History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-10-10 | 2025-10-08 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-10-09 | 2025-10-06 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-10-06 | 2025-10-02 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-03 | 2025-09-30 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-10-02 | 2025-09-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-30 | 2025-09-26 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-29 | 2025-09-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-09-26 | 2025-09-24 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-25 | 2025-09-23 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-24 | 2025-09-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-17 | 2025-09-15 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-16 | 2025-09-12 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-15 | 2025-09-11 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-09-12 | 2025-09-10 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-09-11 | 2025-09-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-09-09 | 2025-09-05 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-08 | 2025-09-04 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-05 | 2025-09-03 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-09-04 | 2025-09-02 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-09-03 | 2025-09-01 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-09-02 | 2025-08-29 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-25 | 2025-08-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-22 | 2025-08-20 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-21 | 2025-08-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-19 | 2025-08-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-18 | 2025-08-14 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-15 | 2025-08-13 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-14 | 2025-08-12 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-13 | 2025-08-11 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-12 | 2025-08-08 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-08-11 | 2025-08-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-08 | 2025-08-06 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-07 | 2025-08-05 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-06 | 2025-08-04 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-05 | 2025-08-01 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-04 | 2025-07-31 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-31 | 2025-07-29 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-30 | 2025-07-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-24 | 2025-07-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-07-22 | 2025-07-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-07-18 | 2025-07-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-16 | 2025-07-14 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-07-15 | 2025-07-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-09 | 2025-07-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-04 | 2025-07-02 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-03 | 2025-06-30 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-02 | 2025-06-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-06-30 | 2025-06-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-06-25 | 2025-06-23 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-06-24 | 2025-06-20 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-23 | 2025-06-19 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-20 | 2025-06-18 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-06-19 | 2025-06-17 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-06-18 | 2025-06-16 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-06-17 | 2025-06-13 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-06-16 | 2025-06-12 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-06-13 | 2025-06-11 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-06-12 | 2025-06-10 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-06-11 | 2025-06-09 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-06-10 | 2025-06-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-06-09 | 2025-06-05 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-06-06 | 2025-06-04 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-06-05 | 2025-06-03 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-06-04 | 2025-06-02 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-06-03 | 2025-05-30 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-06-02 | 2025-05-29 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-05-30 | 2025-05-28 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-05-29 | 2025-05-27 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-05-28 | 2025-05-26 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-05-27 | 2025-05-23 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-05-26 | 2025-05-22 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-05-23 | 2025-05-21 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-05-22 | 2025-05-20 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-05-21 | 2025-05-19 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-05-20 | 2025-05-16 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-05-19 | 2025-05-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-05-16 | 2025-05-14 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-05-14 | 2025-05-12 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-05-13 | 2025-05-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-05-12 | 2025-05-08 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-05-09 | 2025-05-07 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-05-08 | 2025-05-06 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-07 | 2025-05-02 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-04-30 | 2025-04-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-04-29 | 2025-04-25 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-04-28 | 2025-04-24 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-04-25 | 2025-04-23 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-04-24 | 2025-04-22 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-04-23 | 2025-04-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-04-22 | 2025-04-16 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-04-17 | 2025-04-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-04-16 | 2025-04-14 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-04-15 | 2025-04-11 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-04-14 | 2025-04-10 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-04-11 | 2025-04-09 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-04-10 | 2025-04-08 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-04-09 | 2025-04-07 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-04-08 | 2025-04-03 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-04-07 | 2025-04-02 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-04-03 | 2025-04-01 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-04-02 | 2025-03-31 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-12 | 2025-03-10 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-11 | 2025-03-07 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-10 | 2025-03-06 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-07 | 2025-03-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-03-05 | 2025-03-03 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-04 | 2025-02-28 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-03-03 | 2025-02-27 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-28 | 2025-02-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-02-21 | 2025-02-19 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-02-20 | 2025-02-18 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-02-19 | 2025-02-17 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-18 | 2025-02-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-02-14 | 2025-02-12 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-02-13 | 2025-02-11 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-02-12 | 2025-02-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-02-11 | 2025-02-07 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-02-07 | 2025-02-05 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-02-06 | 2025-02-04 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-02-04 | 2025-01-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-03 | 2025-01-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-01-27 | 2025-01-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-01-24 | 2025-01-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-01-23 | 2025-01-21 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-22 | 2025-01-20 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-21 | 2025-01-17 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-20 | 2025-01-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-17 | 2025-01-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-16 | 2025-01-14 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-01-15 | 2025-01-13 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-01-14 | 2025-01-10 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-01-13 | 2025-01-09 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-01-10 | 2025-01-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-12-23 | 2024-12-19 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-12-20 | 2024-12-18 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-19 | 2024-12-17 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-18 | 2024-12-16 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-17 | 2024-12-13 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-16 | 2024-12-12 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-13 | 2024-12-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-11 | 2024-12-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-12-10 | 2024-12-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-12-03 | 2024-11-29 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-12-02 | 2024-11-28 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-29 | 2024-11-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-11-21 | 2024-11-19 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-11-20 | 2024-11-18 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-11-19 | 2024-11-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-11-14 | 2024-11-12 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-11-13 | 2024-11-11 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-11-12 | 2024-11-08 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-11 | 2024-11-07 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-11-08 | 2024-11-06 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-11-07 | 2024-11-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-11-05 | 2024-11-01 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-04 | 2024-10-31 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-22 | 2024-10-18 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-21 | 2024-10-17 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-18 | 2024-10-16 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-10-16 | 2024-10-14 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-10-15 | 2024-10-10 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-10-14 | 2024-10-09 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-10 | 2024-10-08 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-10-09 | 2024-10-07 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-08 | 2024-10-04 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-07 | 2024-10-03 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-10-04 | 2024-10-02 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-10-03 | 2024-09-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-30 | 2024-09-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-24 | 2024-09-20 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-23 | 2024-09-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-19 | 2024-09-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-17 | 2024-09-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-16 | 2024-09-12 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-13 | 2024-09-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-12 | 2024-09-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-11 | 2024-09-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-16 | 2024-08-14 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-15 | 2024-08-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-14 | 2024-08-12 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-13 | 2024-08-09 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-12 | 2024-08-08 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-09 | 2024-08-07 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-08 | 2024-08-06 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-07 | 2024-08-05 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-07-30 | 2024-07-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-07-29 | 2024-07-25 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-07-26 | 2024-07-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-19 | 2024-07-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-18 | 2024-07-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-07-11 | 2024-07-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-10 | 2024-07-08 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-07-09 | 2024-07-05 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-07-08 | 2024-07-04 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-07-05 | 2024-07-03 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-07-04 | 2024-07-02 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-07-03 | 2024-06-28 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-02 | 2024-06-27 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-28 | 2024-06-26 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-27 | 2024-06-25 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-26 | 2024-06-24 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-06-25 | 2024-06-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-06-24 | 2024-06-20 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-06-21 | 2024-06-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-06-19 | 2024-06-17 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-06-18 | 2024-06-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-17 | 2024-06-13 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-06-14 | 2024-06-12 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-06-13 | 2024-06-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-06-11 | 2024-06-06 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-06-07 | 2024-06-05 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-06-06 | 2024-06-04 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-06-05 | 2024-06-03 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-06-03 | 2024-05-30 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-05-31 | 2024-05-29 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-05-30 | 2024-05-28 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-29 | 2024-05-27 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-28 | 2024-05-24 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-05-27 | 2024-05-23 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-24 | 2024-05-22 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-23 | 2024-05-21 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-22 | 2024-05-20 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-21 | 2024-05-17 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-05-20 | 2024-05-16 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-17 | 2024-05-14 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-16 | 2024-05-13 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-05-14 | 2024-05-10 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-05-13 | 2024-05-09 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-05-10 | 2024-05-08 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-05-08 | 2024-05-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-05-03 | 2024-04-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-05-02 | 2024-04-29 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-04-30 | 2024-04-26 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-04-29 | 2024-04-25 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-04-26 | 2024-04-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-04-24 | 2024-04-22 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-04-23 | 2024-04-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-04-22 | 2024-04-18 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-04-19 | 2024-04-17 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-04-18 | 2024-04-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-16 | 2024-04-12 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-15 | 2024-04-11 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-12 | 2024-04-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-04-11 | 2024-04-09 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-04-10 | 2024-04-08 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-09 | 2024-04-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-04-08 | 2024-04-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-26 | 2024-03-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-25 | 2024-03-21 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-20 | 2024-03-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-19 | 2024-03-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-18 | 2024-03-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-11 | 2024-03-07 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-08 | 2024-03-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-07 | 2024-03-05 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-06 | 2024-03-04 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-05 | 2024-03-01 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-04 | 2024-02-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-03-01 | 2024-02-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-29 | 2024-02-27 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-28 | 2024-02-26 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-27 | 2024-02-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-26 | 2024-02-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-23 | 2024-02-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-22 | 2024-02-20 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-02-21 | 2024-02-19 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-02-20 | 2024-02-16 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-02-19 | 2024-02-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-02-16 | 2024-02-14 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-02-15 | 2024-02-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-02-14 | 2024-02-07 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-02-07 | 2024-02-05 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-02-06 | 2024-02-02 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-02-05 | 2024-02-01 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-02-02 | 2024-01-31 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-02-01 | 2024-01-30 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-01-31 | 2024-01-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-01-29 | 2024-01-25 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-01-26 | 2024-01-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-01-24 | 2024-01-22 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-01-23 | 2024-01-19 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-01-22 | 2024-01-18 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-01-19 | 2024-01-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-01-17 | 2024-01-15 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-01-16 | 2024-01-12 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-01-15 | 2024-01-11 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-01-12 | 2024-01-10 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-01-11 | 2024-01-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-01-09 | 2024-01-05 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-01-08 | 2024-01-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-01-05 | 2024-01-03 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-12-29 | 2023-12-27 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-12-28 | 2023-12-22 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-12-27 | 2023-12-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-22 | 2023-12-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-21 | 2023-12-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-20 | 2023-12-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-19 | 2023-12-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-18 | 2023-12-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-07 | 2023-12-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-05 | 2023-12-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-04 | 2023-11-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-01 | 2023-11-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-11-30 | 2023-11-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-11-27 | 2023-11-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-24 | 2023-11-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-22 | 2023-11-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-21 | 2023-11-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-11-20 | 2023-11-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-16 | 2023-11-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-15 | 2023-11-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-13 | 2023-11-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-10 | 2023-11-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-08 | 2023-11-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-07 | 2023-11-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-03 | 2023-11-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-02 | 2023-10-31 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-01 | 2023-10-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-31 | 2023-10-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-30 | 2023-10-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-10-26 | 2023-10-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-10-20 | 2023-10-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-10-19 | 2023-10-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-10-17 | 2023-10-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-12 | 2023-10-10 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-11 | 2023-10-09 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-10 | 2023-10-06 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-09 | 2023-10-05 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-06 | 2023-10-04 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-10-05 | 2023-10-03 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-10-04 | 2023-09-29 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-10-03 | 2023-09-28 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-09-29 | 2023-09-27 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-09-28 | 2023-09-26 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-09-27 | 2023-09-25 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-09-26 | 2023-09-22 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-09-25 | 2023-09-21 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-09-22 | 2023-09-20 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-09-21 | 2023-09-19 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-09-20 | 2023-09-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-09-19 | 2023-09-15 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-09-18 | 2023-09-14 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-09-15 | 2023-09-13 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-09-14 | 2023-09-12 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-09-13 | 2023-09-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-09-12 | 2023-09-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-09-04 | 2023-08-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-31 | 2023-08-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-08-30 | 2023-08-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-28 | 2023-08-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-21 | 2023-08-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-18 | 2023-08-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-17 | 2023-08-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-16 | 2023-08-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-15 | 2023-08-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-14 | 2023-08-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-11 | 2023-08-09 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-08-09 | 2023-08-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-08-08 | 2023-08-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-08-07 | 2023-08-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-04 | 2023-08-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-03 | 2023-08-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-02 | 2023-07-31 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-01 | 2023-07-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-07-31 | 2023-07-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-07-28 | 2023-07-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-07-27 | 2023-07-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-07-26 | 2023-07-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-24 | 2023-07-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-21 | 2023-07-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-20 | 2023-07-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-19 | 2023-07-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-07-18 | 2023-07-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-07-14 | 2023-07-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-07-13 | 2023-07-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-07-11 | 2023-07-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-07 | 2023-07-05 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-06 | 2023-07-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-05 | 2023-07-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-04 | 2023-06-30 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-07-03 | 2023-06-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-06-30 | 2023-06-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-06-29 | 2023-06-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-06-28 | 2023-06-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-06-27 | 2023-06-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-06-26 | 2023-06-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-06-23 | 2023-06-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-06-15 | 2023-06-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-06-13 | 2023-06-09 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-06-12 | 2023-06-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-06-07 | 2023-06-05 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-06-02 | 2023-05-31 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-06-01 | 2023-05-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-31 | 2023-05-29 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-05-29 | 2023-05-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-25 | 2023-05-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-24 | 2023-05-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-23 | 2023-05-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-22 | 2023-05-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-05-16 | 2023-05-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-12 | 2023-05-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-09 | 2023-05-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-05-08 | 2023-05-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-05-05 | 2023-05-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-05-03 | 2023-04-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-05-02 | 2023-04-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-28 | 2023-04-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-27 | 2023-04-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-26 | 2023-04-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-04-21 | 2023-04-19 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-04-20 | 2023-04-18 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-04-19 | 2023-04-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-04-18 | 2023-04-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-04-17 | 2023-04-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-04-14 | 2023-04-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-04-13 | 2023-04-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-12 | 2023-04-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-11 | 2023-04-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-06 | 2023-04-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-04-04 | 2023-03-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-04-03 | 2023-03-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-31 | 2023-03-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-30 | 2023-03-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-29 | 2023-03-27 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-03-28 | 2023-03-24 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-24 | 2023-03-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-03-23 | 2023-03-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-03-22 | 2023-03-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-03-21 | 2023-03-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-17 | 2023-03-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-16 | 2023-03-14 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-15 | 2023-03-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-10 | 2023-03-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-09 | 2023-03-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-02 | 2023-02-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-01 | 2023-02-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-28 | 2023-02-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-27 | 2023-02-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-24 | 2023-02-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-02-23 | 2023-02-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-02-22 | 2023-02-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-02-21 | 2023-02-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-02-20 | 2023-02-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-17 | 2023-02-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-14 | 2023-02-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-13 | 2023-02-09 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-10 | 2023-02-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-02-09 | 2023-02-07 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-02-08 | 2023-02-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-02-03 | 2023-02-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-02-02 | 2023-01-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-02-01 | 2023-01-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-31 | 2023-01-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-01-30 | 2023-01-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-01-27 | 2023-01-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-26 | 2023-01-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-20 | 2023-01-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-19 | 2023-01-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-18 | 2023-01-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-17 | 2023-01-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-16 | 2023-01-12 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-01-13 | 2023-01-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-01-12 | 2023-01-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-01-10 | 2023-01-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-01-09 | 2023-01-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-01-06 | 2023-01-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-05 | 2023-01-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-04 | 2022-12-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-03 | 2022-12-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-12-30 | 2022-12-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-12-29 | 2022-12-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-12-28 | 2022-12-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-12-23 | 2022-12-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-12-21 | 2022-12-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-12-20 | 2022-12-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-12-19 | 2022-12-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-12-16 | 2022-12-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-12-15 | 2022-12-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-12-14 | 2022-12-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-12-13 | 2022-12-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-12-12 | 2022-12-08 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-12-09 | 2022-12-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-12-08 | 2022-12-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-12-07 | 2022-12-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-12-05 | 2022-12-01 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-02 | 2022-11-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-12-01 | 2022-11-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-11-30 | 2022-11-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-11-29 | 2022-11-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-28 | 2022-11-24 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-25 | 2022-11-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-24 | 2022-11-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-23 | 2022-11-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-22 | 2022-11-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-21 | 2022-11-17 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-18 | 2022-11-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-17 | 2022-11-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-11-16 | 2022-11-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-11-14 | 2022-11-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-11 | 2022-11-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-10 | 2022-11-08 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-11-09 | 2022-11-07 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-11-08 | 2022-11-04 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-07 | 2022-11-03 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-11-01 | 2022-10-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-31 | 2022-10-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-28 | 2022-10-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-27 | 2022-10-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-26 | 2022-10-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-25 | 2022-10-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-24 | 2022-10-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-21 | 2022-10-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-10-20 | 2022-10-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-10-18 | 2022-10-14 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-10-17 | 2022-10-13 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-10-14 | 2022-10-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-10-13 | 2022-10-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-10-12 | 2022-10-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-10-11 | 2022-10-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-10-10 | 2022-10-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-10-07 | 2022-10-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-10-06 | 2022-10-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-10-05 | 2022-09-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-10-03 | 2022-09-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-30 | 2022-09-28 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-29 | 2022-09-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-28 | 2022-09-26 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-27 | 2022-09-23 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-26 | 2022-09-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-23 | 2022-09-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-22 | 2022-09-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-21 | 2022-09-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-20 | 2022-09-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-19 | 2022-09-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-16 | 2022-09-14 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-15 | 2022-09-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-14 | 2022-09-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-09-08 | 2022-09-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-09-07 | 2022-09-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-09-06 | 2022-09-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-09-05 | 2022-09-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-08-30 | 2022-08-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-08-29 | 2022-08-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-08-26 | 2022-08-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-08-25 | 2022-08-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-08-24 | 2022-08-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-08-23 | 2022-08-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-08-17 | 2022-08-15 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-08-16 | 2022-08-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-08-11 | 2022-08-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-08-10 | 2022-08-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-08-09 | 2022-08-05 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-08-08 | 2022-08-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-08-05 | 2022-08-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-04 | 2022-08-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-03 | 2022-08-01 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-08-02 | 2022-07-29 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-08-01 | 2022-07-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-07-29 | 2022-07-27 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-07-28 | 2022-07-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-07-27 | 2022-07-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-07-26 | 2022-07-22 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-07-25 | 2022-07-21 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-07-22 | 2022-07-20 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-07-21 | 2022-07-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-07-20 | 2022-07-18 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-07-19 | 2022-07-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-07-18 | 2022-07-14 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-07-15 | 2022-07-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-08 | 2022-07-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-07 | 2022-07-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-06 | 2022-07-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-05 | 2022-06-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-04 | 2022-06-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-06-30 | 2022-06-28 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-06-29 | 2022-06-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-06-28 | 2022-06-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-27 | 2022-06-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-06-23 | 2022-06-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-22 | 2022-06-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-21 | 2022-06-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-06-20 | 2022-06-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-06-17 | 2022-06-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-06-16 | 2022-06-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-15 | 2022-06-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-14 | 2022-06-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-13 | 2022-06-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-10 | 2022-06-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-09 | 2022-06-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-08 | 2022-06-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-07 | 2022-06-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-06 | 2022-06-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-02 | 2022-05-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-01 | 2022-05-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-31 | 2022-05-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-30 | 2022-05-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-27 | 2022-05-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-26 | 2022-05-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-25 | 2022-05-23 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-23 | 2022-05-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-20 | 2022-05-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-19 | 2022-05-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-18 | 2022-05-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-17 | 2022-05-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-12 | 2022-05-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-11 | 2022-05-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-05-10 | 2022-05-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-06 | 2022-05-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-05 | 2022-05-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-05-04 | 2022-04-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-29 | 2022-04-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-04-28 | 2022-04-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-27 | 2022-04-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-26 | 2022-04-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-25 | 2022-04-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-22 | 2022-04-20 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-21 | 2022-04-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-20 | 2022-04-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-19 | 2022-04-13 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-14 | 2022-04-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-13 | 2022-04-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-12 | 2022-04-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-11 | 2022-04-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-08 | 2022-04-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-07 | 2022-04-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-04-06 | 2022-04-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-04 | 2022-03-31 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-01 | 2022-03-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-31 | 2022-03-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-30 | 2022-03-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-03-29 | 2022-03-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-03-25 | 2022-03-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-03-24 | 2022-03-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-23 | 2022-03-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-03-22 | 2022-03-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-03-21 | 2022-03-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-18 | 2022-03-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-03-17 | 2022-03-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-03-16 | 2022-03-14 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-03-15 | 2022-03-11 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-14 | 2022-03-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-11 | 2022-03-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-10 | 2022-03-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-03-09 | 2022-03-07 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-08 | 2022-03-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-07 | 2022-03-03 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-03-04 | 2022-03-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-03-03 | 2022-03-01 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-02 | 2022-02-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-01 | 2022-02-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-02-28 | 2022-02-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-02-25 | 2022-02-23 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-02-24 | 2022-02-22 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-02-23 | 2022-02-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-02-22 | 2022-02-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-02-21 | 2022-02-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-02-18 | 2022-02-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-02-17 | 2022-02-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-02-16 | 2022-02-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-02-15 | 2022-02-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-02-14 | 2022-02-10 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-02-11 | 2022-02-09 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-02-10 | 2022-02-08 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-02-09 | 2022-02-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-02-08 | 2022-02-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-02-07 | 2022-01-31 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-02-04 | 2022-01-27 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-01-28 | 2022-01-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-01-27 | 2022-01-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-01-26 | 2022-01-24 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-01-25 | 2022-01-21 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-01-24 | 2022-01-20 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-01-21 | 2022-01-19 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-01-20 | 2022-01-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-01-19 | 2022-01-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-01-18 | 2022-01-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-01-17 | 2022-01-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-01-14 | 2022-01-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-01-13 | 2022-01-11 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-01-12 | 2022-01-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-01-11 | 2022-01-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-01-10 | 2022-01-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-01-07 | 2022-01-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-01-06 | 2022-01-04 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-01-05 | 2022-01-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-01-04 | 2021-12-31 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-01-03 | 2021-12-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-12-30 | 2021-12-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-12-29 | 2021-12-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-12-28 | 2021-12-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-12-23 | 2021-12-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-12-22 | 2021-12-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-12-21 | 2021-12-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-20 | 2021-12-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-17 | 2021-12-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-12-16 | 2021-12-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-12-14 | 2021-12-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-12-10 | 2021-12-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-09 | 2021-12-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-08 | 2021-12-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-07 | 2021-12-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-06 | 2021-12-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-03 | 2021-12-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-02 | 2021-11-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-12-01 | 2021-11-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-30 | 2021-11-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-29 | 2021-11-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-11-26 | 2021-11-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-11-25 | 2021-11-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-11-24 | 2021-11-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-23 | 2021-11-19 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-22 | 2021-11-18 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-19 | 2021-11-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-18 | 2021-11-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-17 | 2021-11-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-16 | 2021-11-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-15 | 2021-11-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-12 | 2021-11-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-11 | 2021-11-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-10 | 2021-11-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-09 | 2021-11-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-08 | 2021-11-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-05 | 2021-11-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-04 | 2021-11-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-03 | 2021-11-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-02 | 2021-10-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-01 | 2021-10-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-29 | 2021-10-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-28 | 2021-10-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-27 | 2021-10-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-26 | 2021-10-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-25 | 2021-10-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-22 | 2021-10-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-10-21 | 2021-10-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-10-20 | 2021-10-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-10-19 | 2021-10-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-18 | 2021-10-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-15 | 2021-10-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-11 | 2021-10-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-10-08 | 2021-10-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-10-07 | 2021-10-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-10-06 | 2021-10-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-10-05 | 2021-09-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-10-04 | 2021-09-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-09-30 | 2021-09-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-09-29 | 2021-09-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-28 | 2021-09-24 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-27 | 2021-09-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-24 | 2021-09-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-23 | 2021-09-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-21 | 2021-09-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-09-20 | 2021-09-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-17 | 2021-09-15 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-09-16 | 2021-09-14 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-09-15 | 2021-09-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-09-14 | 2021-09-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-09-13 | 2021-09-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-10 | 2021-09-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-09 | 2021-09-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-08 | 2021-09-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-07 | 2021-09-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-06 | 2021-09-02 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-03 | 2021-09-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-02 | 2021-08-31 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-01 | 2021-08-30 | 0.771 | 12,000 | +0 | 0.00% | 9,255 |
| 2021-08-31 | 2021-08-27 | 0.771 | 12,000 | +486 | 0.00% | 9,255 |
| 2021-08-30 | 2021-08-26 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-27 | 2021-08-25 | 0.771 | 11,514 | +0 | 0.00% | 8,880 |
| 2021-08-26 | 2021-08-24 | 0.761 | 11,514 | +0 | 0.00% | 8,760 |
| 2021-08-25 | 2021-08-23 | 0.761 | 11,514 | +0 | 0.00% | 8,760 |
| 2021-08-24 | 2021-08-20 | 0.771 | 11,514 | +0 | 0.00% | 8,880 |
| 2021-08-23 | 2021-08-19 | 0.771 | 11,514 | +0 | 0.00% | 8,880 |
| 2021-08-20 | 2021-08-18 | 0.771 | 11,514 | +0 | 0.00% | 8,880 |
| 2021-08-19 | 2021-08-17 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-10 | 2021-08-06 | 0.782 | 11,514 | +0 | 0.00% | 9,000 |
| 2021-08-09 | 2021-08-05 | 0.740 | 11,514 | +0 | 0.00% | 8,520 |
| 2021-08-06 | 2021-08-04 | 0.740 | 11,514 | +0 | 0.00% | 8,520 |
| 2021-08-05 | 2021-08-03 | 0.761 | 11,514 | +0 | 0.00% | 8,760 |
| 2021-08-04 | 2021-08-02 | 0.771 | 11,514 | +0 | 0.00% | 8,880 |
| 2021-08-03 | 2021-07-30 | 0.771 | 11,514 | +0 | 0.00% | 8,880 |
| 2021-08-02 | 2021-07-29 | 0.740 | 11,514 | +0 | 0.00% | 8,520 |
| 2021-07-30 | 2021-07-28 | 0.740 | 11,514 | +0 | 0.00% | 8,520 |
| 2021-07-29 | 2021-07-27 | 0.730 | 11,514 | +0 | 0.00% | 8,400 |
| 2021-07-28 | 2021-07-26 | 0.750 | 11,514 | +0 | 0.00% | 8,640 |
| 2021-07-27 | 2021-07-23 | 0.719 | 11,514 | +0 | 0.00% | 8,280 |
| 2021-07-26 | 2021-07-22 | 0.719 | 11,514 | +0 | 0.00% | 8,280 |
| 2021-07-23 | 2021-07-21 | 0.719 | 11,514 | +0 | 0.00% | 8,280 |
| 2021-07-22 | 2021-07-20 | 0.719 | 11,514 | +0 | 0.00% | 8,280 |
| 2021-07-21 | 2021-07-19 | 0.730 | 11,514 | +0 | 0.00% | 8,400 |
| 2021-07-20 | 2021-07-16 | 0.719 | 11,514 | +0 | 0.00% | 8,280 |
| 2021-07-19 | 2021-07-15 | 0.709 | 11,514 | +0 | 0.00% | 8,160 |
| 2021-07-16 | 2021-07-14 | 0.719 | 11,514 | +0 | 0.00% | 8,280 |
| 2021-07-15 | 2021-07-13 | 0.730 | 11,514 | +0 | 0.00% | 8,400 |
| 2021-07-14 | 2021-07-12 | 0.709 | 11,514 | +0 | 0.00% | 8,160 |
| 2021-07-13 | 2021-07-09 | 0.709 | 11,514 | +0 | 0.00% | 8,160 |
| 2021-07-12 | 2021-07-08 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-07-09 | 2021-07-07 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-07-08 | 2021-07-06 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-07-07 | 2021-07-05 | 0.698 | 11,514 | +0 | 0.00% | 8,040 |
| 2021-07-06 | 2021-07-02 | 0.698 | 11,514 | +0 | 0.00% | 8,040 |
| 2021-07-05 | 2021-06-30 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-07-02 | 2021-06-29 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-06-30 | 2021-06-28 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-06-29 | 2021-06-25 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-06-28 | 2021-06-24 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-06-25 | 2021-06-23 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-06-24 | 2021-06-22 | 0.698 | 11,514 | +0 | 0.00% | 8,040 |
| 2021-06-23 | 2021-06-21 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-06-22 | 2021-06-18 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-06-21 | 2021-06-17 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-06-18 | 2021-06-16 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-06-17 | 2021-06-15 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-06-16 | 2021-06-11 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-06-15 | 2021-06-10 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-06-11 | 2021-06-09 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-06-10 | 2021-06-08 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-06-09 | 2021-06-07 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-06-08 | 2021-06-04 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-06-07 | 2021-06-03 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-06-04 | 2021-06-02 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-06-03 | 2021-06-01 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-06-02 | 2021-05-31 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-06-01 | 2021-05-28 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-05-31 | 2021-05-27 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-05-28 | 2021-05-26 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-05-27 | 2021-05-25 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-05-26 | 2021-05-24 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-05-25 | 2021-05-21 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-05-24 | 2021-05-20 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-05-21 | 2021-05-18 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2021-05-20 | 2021-05-17 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-05-18 | 2021-05-14 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-05-17 | 2021-05-13 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-05-14 | 2021-05-12 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-05-13 | 2021-05-11 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-05-12 | 2021-05-10 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2021-05-11 | 2021-05-07 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2021-05-10 | 2021-05-06 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2021-05-07 | 2021-05-05 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2021-05-06 | 2021-05-04 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-05-05 | 2021-05-03 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-05-04 | 2021-04-30 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-05-03 | 2021-04-29 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-04-30 | 2021-04-28 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-04-29 | 2021-04-27 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-04-28 | 2021-04-26 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-04-27 | 2021-04-23 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-26 | 2021-04-22 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-23 | 2021-04-21 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-22 | 2021-04-20 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-04-21 | 2021-04-19 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-04-20 | 2021-04-16 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-19 | 2021-04-15 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-04-16 | 2021-04-14 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-15 | 2021-04-13 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-14 | 2021-04-12 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-13 | 2021-04-09 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-04-12 | 2021-04-08 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-09 | 2021-04-07 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-08 | 2021-04-01 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-04-07 | 2021-03-31 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-04-01 | 2021-03-30 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-03-31 | 2021-03-29 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-03-30 | 2021-03-26 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-03-29 | 2021-03-25 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-03-26 | 2021-03-24 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-03-25 | 2021-03-23 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-24 | 2021-03-22 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-23 | 2021-03-19 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2021-03-22 | 2021-03-18 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-19 | 2021-03-17 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-18 | 2021-03-16 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-17 | 2021-03-15 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-16 | 2021-03-12 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-03-15 | 2021-03-11 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2021-03-12 | 2021-03-10 | 0.594 | 11,514 | +0 | 0.00% | 6,840 |
| 2021-03-11 | 2021-03-09 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-03-10 | 2021-03-08 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-03-09 | 2021-03-05 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-03-08 | 2021-03-04 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-03-05 | 2021-03-03 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-03-04 | 2021-03-02 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-03 | 2021-03-01 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-02 | 2021-02-26 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-03-01 | 2021-02-25 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-02-26 | 2021-02-24 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2021-02-25 | 2021-02-23 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-02-24 | 2021-02-22 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-02-23 | 2021-02-19 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-02-22 | 2021-02-18 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-02-19 | 2021-02-17 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-02-18 | 2021-02-16 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-02-17 | 2021-02-11 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-02-16 | 2021-02-09 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2021-02-10 | 2021-02-08 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-02-09 | 2021-02-05 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-02-08 | 2021-02-04 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-02-05 | 2021-02-03 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-02-04 | 2021-02-02 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-02-03 | 2021-02-01 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-02-02 | 2021-01-29 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-02-01 | 2021-01-28 | 0.677 | 11,514 | +0 | 0.00% | 7,800 |
| 2021-01-29 | 2021-01-27 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-01-28 | 2021-01-26 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-01-27 | 2021-01-25 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-01-26 | 2021-01-22 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-01-25 | 2021-01-21 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-01-22 | 2021-01-20 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-01-21 | 2021-01-19 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-01-20 | 2021-01-18 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2021-01-19 | 2021-01-15 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-01-18 | 2021-01-14 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-01-15 | 2021-01-13 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-01-14 | 2021-01-12 | 0.677 | 11,514 | +0 | 0.00% | 7,800 |
| 2021-01-13 | 2021-01-11 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2021-01-12 | 2021-01-08 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2021-01-11 | 2021-01-07 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2021-01-08 | 2021-01-06 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-01-07 | 2021-01-05 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-01-06 | 2021-01-04 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2021-01-05 | 2020-12-31 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2021-01-04 | 2020-12-29 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-30 | 2020-12-28 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2020-12-29 | 2020-12-24 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2020-12-28 | 2020-12-22 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-23 | 2020-12-21 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-22 | 2020-12-18 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2020-12-21 | 2020-12-17 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2020-12-18 | 2020-12-16 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2020-12-17 | 2020-12-15 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-16 | 2020-12-14 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-15 | 2020-12-11 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-14 | 2020-12-10 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-11 | 2020-12-09 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-10 | 2020-12-08 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2020-12-09 | 2020-12-07 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-08 | 2020-12-04 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-12-07 | 2020-12-03 | 0.677 | 11,514 | +0 | 0.00% | 7,800 |
| 2020-12-04 | 2020-12-02 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2020-12-03 | 2020-12-01 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2020-12-02 | 2020-11-30 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2020-12-01 | 2020-11-27 | 0.677 | 11,514 | +0 | 0.00% | 7,800 |
| 2020-11-30 | 2020-11-26 | 0.688 | 11,514 | +0 | 0.00% | 7,920 |
| 2020-11-27 | 2020-11-25 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2020-11-26 | 2020-11-24 | 0.667 | 11,514 | +0 | 0.00% | 7,680 |
| 2020-11-25 | 2020-11-23 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2020-11-24 | 2020-11-20 | 0.657 | 11,514 | +0 | 0.00% | 7,560 |
| 2020-11-23 | 2020-11-19 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2020-11-20 | 2020-11-18 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-11-19 | 2020-11-17 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2020-11-18 | 2020-11-16 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2020-11-17 | 2020-11-13 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2020-11-16 | 2020-11-12 | 0.646 | 11,514 | +0 | 0.00% | 7,440 |
| 2020-11-13 | 2020-11-11 | 0.636 | 11,514 | +0 | 0.00% | 7,320 |
| 2020-11-12 | 2020-11-10 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2020-11-11 | 2020-11-09 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-11-10 | 2020-11-06 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2020-11-09 | 2020-11-05 | 0.625 | 11,514 | +0 | 0.00% | 7,200 |
| 2020-11-06 | 2020-11-04 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-11-05 | 2020-11-03 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-11-04 | 2020-11-02 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-11-03 | 2020-10-30 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-11-02 | 2020-10-29 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-10-30 | 2020-10-28 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-10-29 | 2020-10-27 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-10-28 | 2020-10-23 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-27 | 2020-10-22 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-10-23 | 2020-10-21 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-22 | 2020-10-20 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-21 | 2020-10-19 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-20 | 2020-10-16 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-19 | 2020-10-15 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-16 | 2020-10-14 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-15 | 2020-10-12 | 0.594 | 11,514 | +0 | 0.00% | 6,840 |
| 2020-10-14 | 2020-10-09 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-10-12 | 2020-10-08 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-10-09 | 2020-10-07 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-10-08 | 2020-10-06 | 0.615 | 11,514 | +0 | 0.00% | 7,080 |
| 2020-10-07 | 2020-10-05 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-06 | 2020-09-30 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-10-05 | 2020-09-29 | 0.605 | 11,514 | +0 | 0.00% | 6,960 |
| 2020-09-30 | 2020-09-28 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-29 | 2020-09-25 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-28 | 2020-09-24 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-25 | 2020-09-23 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-24 | 2020-09-22 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-23 | 2020-09-21 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-22 | 2020-09-18 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-21 | 2020-09-17 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-18 | 2020-09-16 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-17 | 2020-09-15 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-16 | 2020-09-14 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-15 | 2020-09-11 | 0.474 | 11,514 | +0 | 0.00% | 5,460 |
| 2020-09-14 | 2020-09-10 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-11 | 2020-09-09 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-10 | 2020-09-08 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-09 | 2020-09-07 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-08 | 2020-09-04 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-09-07 | 2020-09-03 | 0.464 | 11,514 | +0 | 0.00% | 5,340 |
| 2020-09-04 | 2020-09-02 | 0.459 | 11,514 | +0 | 0.00% | 5,280 |
| 2020-09-03 | 2020-09-01 | 0.464 | 11,514 | +0 | 0.00% | 5,340 |
| 2020-09-02 | 2020-08-31 | 0.464 | 11,514 | +0 | 0.00% | 5,340 |
| 2020-09-01 | 2020-08-28 | 0.464 | 11,514 | +0 | 0.00% | 5,340 |
| 2020-08-31 | 2020-08-27 | 0.453 | 11,514 | +0 | 0.00% | 5,220 |
| 2020-08-28 | 2020-08-26 | 0.453 | 11,514 | +0 | 0.00% | 5,220 |
| 2020-08-27 | 2020-08-25 | 0.453 | 11,514 | +0 | 0.00% | 5,220 |
| 2020-08-26 | 2020-08-24 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-08-25 | 2020-08-21 | 0.459 | 11,514 | +0 | 0.00% | 5,280 |
| 2020-08-24 | 2020-08-20 | 0.453 | 11,514 | +0 | 0.00% | 5,220 |
| 2020-08-21 | 2020-08-19 | 0.448 | 11,514 | +0 | 0.00% | 5,160 |
| 2020-08-20 | 2020-08-18 | 0.448 | 11,514 | +0 | 0.00% | 5,160 |
| 2020-08-19 | 2020-08-17 | 0.448 | 11,514 | +0 | 0.00% | 5,160 |
| 2020-08-18 | 2020-08-14 | 0.464 | 11,514 | +0 | 0.00% | 5,340 |
| 2020-08-17 | 2020-08-13 | 0.453 | 11,514 | +0 | 0.00% | 5,220 |
| 2020-08-14 | 2020-08-12 | 0.464 | 11,514 | +0 | 0.00% | 5,340 |
| 2020-08-13 | 2020-08-11 | 0.433 | 11,514 | +0 | 0.00% | 4,980 |
| 2020-08-12 | 2020-08-10 | 0.433 | 11,514 | +0 | 0.00% | 4,980 |
| 2020-08-11 | 2020-08-07 | 0.433 | 11,514 | +0 | 0.00% | 4,980 |
| 2020-08-10 | 2020-08-06 | 0.427 | 11,514 | +0 | 0.00% | 4,920 |
| 2020-08-07 | 2020-08-05 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-08-06 | 2020-08-04 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-08-05 | 2020-08-03 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-08-04 | 2020-07-31 | 0.448 | 11,514 | +0 | 0.00% | 5,160 |
| 2020-08-03 | 2020-07-30 | 0.453 | 11,514 | +0 | 0.00% | 5,220 |
| 2020-07-31 | 2020-07-29 | 0.453 | 11,514 | +0 | 0.00% | 5,220 |
| 2020-07-30 | 2020-07-28 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-07-29 | 2020-07-27 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-07-28 | 2020-07-24 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-07-27 | 2020-07-23 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-07-24 | 2020-07-22 | 0.448 | 11,514 | +0 | 0.00% | 5,160 |
| 2020-07-23 | 2020-07-21 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-07-22 | 2020-07-20 | 0.448 | 11,514 | +0 | 0.00% | 5,160 |
| 2020-07-21 | 2020-07-17 | 0.448 | 11,514 | +0 | 0.00% | 5,160 |
| 2020-07-20 | 2020-07-16 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-07-17 | 2020-07-15 | 0.453 | 11,514 | +0 | 0.00% | 5,220 |
| 2020-07-16 | 2020-07-14 | 0.464 | 11,514 | +0 | 0.00% | 5,340 |
| 2020-07-15 | 2020-07-13 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-07-14 | 2020-07-10 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-07-13 | 2020-07-09 | 0.448 | 11,514 | +0 | 0.00% | 5,160 |
| 2020-07-10 | 2020-07-08 | 0.427 | 11,514 | +0 | 0.00% | 4,920 |
| 2020-07-09 | 2020-07-07 | 0.427 | 11,514 | +0 | 0.00% | 4,920 |
| 2020-07-08 | 2020-07-06 | 0.427 | 11,514 | +0 | 0.00% | 4,920 |
| 2020-07-07 | 2020-07-03 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-07-06 | 2020-07-02 | 0.422 | 11,514 | +0 | 0.00% | 4,860 |
| 2020-07-03 | 2020-06-30 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-07-02 | 2020-06-29 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-06-30 | 2020-06-26 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-06-29 | 2020-06-24 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-06-26 | 2020-06-23 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-06-24 | 2020-06-22 | 0.438 | 11,514 | +0 | 0.00% | 5,040 |
| 2020-06-23 | 2020-06-19 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-06-22 | 2020-06-18 | 0.443 | 11,514 | +0 | 0.00% | 5,100 |
| 2020-06-19 | 2020-06-17 | 0.479 | 11,514 | +0 | 0.00% | 5,520 |
| 2020-06-18 | 2020-06-16 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-06-17 | 2020-06-15 | 0.479 | 11,514 | +0 | 0.00% | 5,520 |
| 2020-06-16 | 2020-06-12 | 0.485 | 11,514 | +0 | 0.00% | 5,580 |
| 2020-06-15 | 2020-06-11 | 0.485 | 11,514 | +0 | 0.00% | 5,580 |
| 2020-06-12 | 2020-06-10 | 0.490 | 11,514 | +0 | 0.00% | 5,640 |
| 2020-06-11 | 2020-06-09 | 0.464 | 11,514 | +0 | 0.00% | 5,340 |
| 2020-06-10 | 2020-06-08 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-06-09 | 2020-06-05 | 0.469 | 11,514 | +0 | 0.00% | 5,400 |
| 2020-06-08 | 2020-06-04 | 0.469 | 11,514 | -95,945 | 0.00% | 5,400 |
| 2019-09-30 | 2019-09-26 | 0.788 | 107,459 | +9,344 | 0.02% | 84,640 |
| 2018-11-09 | 2018-11-07 | 0.753 | 98,115 | -175,206 | 0.02% | 73,920 |
| 2018-08-21 | 2018-08-17 | 0.937 | 273,321 | +10,379 | 0.07% | 256,210 |
| 2017-09-12 | 2017-09-08 | 1.200 | 262,942 | +8,133 | 0.07% | 315,519 |
| 2017-08-15 | 2017-08-11 | 1.188 | 254,809 | -102,087 | 0.07% | 302,640 |
| 2017-03-15 | 2017-03-13 | 1.457 | 356,896 | +31,034 | 0.09% | 520,029 |
| 2017-03-14 | 2017-03-10 | 1.445 | 325,862 | +9,800 | 0.08% | 470,820 |
| 2016-10-17 | 2016-10-13 | 1.359 | 316,062 | +40,835 | 0.08% | 429,571 |
| 2016-09-20 | 2016-09-15 | 1.336 | 275,227 | +7,940 | 0.07% | 367,831 |
| 2016-07-19 | 2016-07-15 | 1.324 | 267,287 | -39,657 | 0.07% | 353,849 |
| 2015-09-01 | 2015-08-28 | 1.618 | 306,944 | +12,683 | 0.08% | 496,527 |
| 2015-01-28 | 2015-01-26 | 1.657 | 294,261 | -760 | 0.08% | 487,620 |
| 2015-01-27 | 2015-01-23 | 1.670 | 295,021 | +760 | 0.08% | 492,760 |
| 2014-09-02 | 2014-08-29 | 3.207 | 294,261 | +109,936 | 0.08% | 943,836 |
| 2014-08-19 | 2014-08-15 | 3.176 | 184,325 | -25,690 | 0.06% | 585,479 |
| 2014-08-18 | 2014-08-14 | 3.083 | 210,015 | +12,845 | 0.07% | 647,459 |
| 2014-08-15 | 2014-08-13 | 3.114 | 197,170 | +12,845 | 0.06% | 613,999 |
| 2014-08-12 | 2014-08-08 | 3.036 | 184,325 | +32,112 | 0.06% | 559,649 |
| 2014-07-29 | 2014-07-25 | 2.958 | 152,213 | -9,634 | 0.05% | 450,300 |
| 2014-07-23 | 2014-07-21 | 2.912 | 161,847 | +64,225 | 0.05% | 471,241 |
| 2014-07-21 | 2014-07-17 | 2.849 | 97,622 | +9,634 | 0.03% | 278,160 |
| 2014-05-21 | 2014-05-19 | 2.227 | 87,988 | -8,992 | 0.03% | 195,910 |
| 2014-05-15 | 2014-05-13 | 2.227 | 96,980 | -3,853 | 0.03% | 215,931 |
| 2014-03-27 | 2014-03-25 | 2.492 | 100,833 | +3,191 | 0.03% | 251,302 |
| 2013-11-07 | 2013-11-05 | 2.381 | 97,642 | +3,367 | 0.03% | 232,528 |
| 2012-12-20 | 2012-12-18 | 4.297 | 94,275 | +27,315 | 0.03% | 405,059 |
| 2012-12-14 | 2012-12-12 | 4.031 | 66,960 | -489 | 0.03% | 269,888 |
| 2012-08-03 | 2012-08-01 | 2.821 | 67,449 | +3,372 | 0.03% | 190,294 |
| 2011-12-16 | 2011-12-14 | 2.873 | 64,077 | +2,584 | 0.03% | 184,063 |
| 2011-11-14 | 2011-11-10 | 2.828 | 61,493 | -446 | 0.03% | 173,880 |
| 2011-11-11 | 2011-11-09 | 2.895 | 61,939 | +446 | 0.03% | 179,311 |
| 2011-08-23 | 2011-08-19 | 4.018 | 61,493 | +3,111 | 0.03% | 247,102 |
| 2011-02-08 | 2011-02-02 | 5.617 | 58,382 | +1,629 | 0.03% | 327,930 |
| 2010-12-10 | 2010-12-08 | 5.544 | 56,753 | +51,407 | 0.03% | 314,640 |
| 2010-11-16 | 2010-11-12 | 5.860 | 5,346 | +4,112 | 0.00% | 31,328 |
| 2010-10-28 | 2010-10-26 | 5.909 | 1,234 | -20,562 | 0.00% | 7,291 |
| 2010-10-27 | 2010-10-25 | 5.739 | 21,796 | -61,689 | 0.01% | 125,077 |
| 2010-10-26 | 2010-10-22 | 5.739 | 83,485 | -267,314 | 0.04% | 479,083 |
| 2010-09-09 | 2010-09-07 | 6.368 | 350,799 | +13,224 | 0.18% | 2,233,766 |
| 2010-05-07 | 2010-05-05 | 6.140 | 337,575 | -9,894 | 0.18% | 2,072,791 |
| 2010-05-04 | 2010-04-30 | 6.342 | 347,469 | -9,893 | 0.18% | 2,203,782 |
| 2010-04-01 | 2010-03-30 | 6.140 | 357,362 | +19,787 | 0.19% | 2,194,287 |
| 2009-12-23 | 2009-12-21 | 7.034 | 337,575 | +6,301 | 0.18% | 2,374,417 |
| 2009-12-17 | 2009-12-15 | 7.190 | 331,274 | -8,062 | 0.18% | 2,381,877 |
| 2009-12-16 | 2009-12-14 | 7.529 | 339,336 | -11,132 | 0.18% | 2,554,764 |
| 2009-12-14 | 2009-12-10 | 7.893 | 350,468 | -19,193 | 0.19% | 2,766,393 |
| 2009-12-11 | 2009-12-09 | 6.930 | 369,661 | +3,839 | 0.20% | 2,561,582 |
| 2009-11-13 | 2009-11-11 | 6.617 | 365,822 | +19,193 | 0.20% | 2,420,619 |
| 2009-10-06 | 2009-10-02 | 5.992 | 346,629 | +19,193 | 0.19% | 2,076,900 |
| 2009-10-05 | 2009-09-30 | 6.252 | 327,436 | -19,193 | 0.18% | 2,047,202 |
| 2009-09-30 | 2009-09-28 | 6.565 | 346,629 | +19,193 | 0.19% | 2,275,561 |
| 2009-09-28 | 2009-09-24 | 7.034 | 327,436 | +38,387 | 0.18% | 2,303,102 |
| 2009-09-23 | 2009-09-21 | 7.216 | 289,049 | +38,386 | 0.16% | 2,085,807 |
| 2009-09-22 | 2009-09-18 | 7.659 | 250,663 | +34,548 | 0.14% | 1,919,820 |
| 2009-09-21 | 2009-09-17 | 7.659 | 216,115 | +19,193 | 0.12% | 1,655,218 |
| 2009-09-16 | 2009-09-14 | 7.529 | 196,922 | +76,773 | 0.11% | 1,482,569 |
| 2009-09-15 | 2009-09-11 | 7.763 | 120,149 | +115,159 | 0.07% | 932,737 |
| 2009-08-31 | 2009-08-27 | 9.352 | 4,990 | +767 | 0.00% | 46,668 |
| 2009-08-28 | 2009-08-26 | 9.795 | 4,223 | -3,838 | 0.00% | 41,365 |
| 2009-08-27 | 2009-08-25 | 9.925 | 8,061 | +3,838 | 0.00% | 80,009 |
| 2009-08-26 | 2009-08-24 | 9.769 | 4,223 | -383 | 0.00% | 41,255 |
| 2009-08-25 | 2009-08-21 | 10.160 | 4,606 | 0.00% | 46,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy