History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 0 +0
2025-10-13 2025-10-09 0.122 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.146 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.154 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.154 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.156 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.161 0 +0
2025-06-12 2025-06-10 0.161 0 +0
2025-06-11 2025-06-09 0.159 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.159 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.154 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.159 0 +0
2025-04-17 2025-04-15 0.167 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.142 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.155 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.154 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.162 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.169 0 +0
2025-02-13 2025-02-11 0.169 0 +0
2025-02-12 2025-02-10 0.169 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.165 0 +0
2025-02-05 2025-02-03 0.171 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.137 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.154 0 +0
2024-12-23 2024-12-19 0.143 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.158 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.148 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.156 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.117 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.112 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.158 0 +0
2024-06-25 2024-06-21 0.158 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.137 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.166 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.135 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.139 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.132 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.131 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.142 0 +0
2024-02-07 2024-02-05 0.142 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.149 0 +0
2024-01-23 2024-01-19 0.149 0 +0
2024-01-22 2024-01-18 0.149 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.152 0 +0
2024-01-16 2024-01-12 0.152 0 +0
2024-01-15 2024-01-11 0.161 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.177 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.246 0 +0
2023-12-29 2023-12-27 0.246 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.241 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.241 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.247 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.320 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.350 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.425 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.385 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.445 0 +0
2022-08-24 2022-08-22 0.445 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.485 0 +0
2022-08-02 2022-07-29 0.485 0 +0
2022-08-01 2022-07-28 0.485 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.485 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.485 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.495 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.490 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.540 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.560 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.570 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.640 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.570 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.570 0 +0
2022-02-23 2022-02-21 0.570 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.580 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.630 0 +0
2022-02-11 2022-02-09 0.630 0 +0
2022-02-10 2022-02-08 0.620 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.640 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.650 0 +0
2022-01-07 2022-01-05 0.650 0 +0
2022-01-06 2022-01-04 0.640 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.670 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.700 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.670 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.680 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.670 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.670 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.670 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.670 0 +0
2021-11-01 2021-10-28 0.670 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.690 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.740 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.740 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.771 0 +0
2021-08-31 2021-08-27 0.771 0 +0
2021-08-30 2021-08-26 0.782 0 +0
2021-08-27 2021-08-25 0.771 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.761 0 +0
2021-08-24 2021-08-20 0.771 0 +0
2021-08-23 2021-08-19 0.771 0 +0
2021-08-20 2021-08-18 0.771 0 +0
2021-08-19 2021-08-17 0.782 0 +0
2021-08-18 2021-08-16 0.782 0 +0
2021-08-17 2021-08-13 0.782 0 +0
2021-08-16 2021-08-12 0.782 0 +0
2021-08-13 2021-08-11 0.782 0 +0
2021-08-12 2021-08-10 0.782 0 +0
2021-08-11 2021-08-09 0.782 0 +0
2021-08-10 2021-08-06 0.782 0 +0
2021-08-09 2021-08-05 0.740 0 +0
2021-08-06 2021-08-04 0.740 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.771 0 +0
2021-08-03 2021-07-30 0.771 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.719 0 +0
2021-07-23 2021-07-21 0.719 0 +0
2021-07-22 2021-07-20 0.719 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.719 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.719 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.698 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.688 0 +0
2021-06-29 2021-06-25 0.688 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.688 0 +0
2021-06-24 2021-06-22 0.698 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.667 0 +0
2021-06-21 2021-06-17 0.667 0 +0
2021-06-18 2021-06-16 0.667 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.657 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.667 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.625 0 +0
2021-06-03 2021-06-01 0.636 0 +0
2021-06-02 2021-05-31 0.636 0 +0
2021-06-01 2021-05-28 0.636 0 +0
2021-05-31 2021-05-27 0.657 0 +0
2021-05-28 2021-05-26 0.667 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.646 0 +0
2021-05-25 2021-05-21 0.646 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.605 0 +0
2021-05-20 2021-05-17 0.615 0 +0
2021-05-18 2021-05-14 0.615 0 +0
2021-05-17 2021-05-13 0.615 0 +0
2021-05-14 2021-05-12 0.636 0 +0
2021-05-13 2021-05-11 0.636 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.605 0 +0
2021-05-10 2021-05-06 0.605 0 +0
2021-05-07 2021-05-05 0.605 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.646 0 +0
2021-04-28 2021-04-26 0.646 0 +0
2021-04-27 2021-04-23 0.625 0 +0
2021-04-26 2021-04-22 0.625 0 +0
2021-04-23 2021-04-21 0.625 0 +0
2021-04-22 2021-04-20 0.615 0 +0
2021-04-21 2021-04-19 0.615 0 +0
2021-04-20 2021-04-16 0.625 0 +0
2021-04-19 2021-04-15 0.657 0 +0
2021-04-16 2021-04-14 0.625 0 +0
2021-04-15 2021-04-13 0.625 0 +0
2021-04-14 2021-04-12 0.625 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.625 0 +0
2021-04-09 2021-04-07 0.625 0 +0
2021-04-08 2021-04-01 0.625 0 +0
2021-04-07 2021-03-31 0.615 0 +0
2021-04-01 2021-03-30 0.615 0 +0
2021-03-31 2021-03-29 0.615 0 +0
2021-03-30 2021-03-26 0.615 0 +0
2021-03-29 2021-03-25 0.615 0 +0
2021-03-26 2021-03-24 0.615 0 +0
2021-03-25 2021-03-23 0.625 0 +0
2021-03-24 2021-03-22 0.625 0 +0
2021-03-23 2021-03-19 0.605 0 +0
2021-03-22 2021-03-18 0.625 0 +0
2021-03-19 2021-03-17 0.625 0 +0
2021-03-18 2021-03-16 0.625 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.615 0 +0
2021-03-15 2021-03-11 0.605 0 +0
2021-03-12 2021-03-10 0.594 0 +0
2021-03-11 2021-03-09 0.646 0 +0
2021-03-10 2021-03-08 0.657 0 +0
2021-03-09 2021-03-05 0.667 0 +0
2021-03-08 2021-03-04 0.615 0 +0
2021-03-05 2021-03-03 0.667 0 +0
2021-03-04 2021-03-02 0.625 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.625 0 +0
2021-02-26 2021-02-24 0.615 0 +0
2021-02-25 2021-02-23 0.636 0 +0
2021-02-24 2021-02-22 0.636 0 +0
2021-02-23 2021-02-19 0.636 0 +0
2021-02-22 2021-02-18 0.636 0 +0
2021-02-19 2021-02-17 0.657 0 +0
2021-02-18 2021-02-16 0.625 0 +0
2021-02-17 2021-02-11 0.625 0 +0
2021-02-16 2021-02-09 0.605 0 +0
2021-02-10 2021-02-08 0.625 0 +0
2021-02-09 2021-02-05 0.625 0 +0
2021-02-08 2021-02-04 0.625 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.667 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.636 0 +0
2021-01-25 2021-01-21 0.636 0 +0
2021-01-22 2021-01-20 0.636 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.688 0 +0
2021-01-18 2021-01-14 0.667 0 +0
2021-01-15 2021-01-13 0.667 0 +0
2021-01-14 2021-01-12 0.677 0 +0
2021-01-13 2021-01-11 0.667 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.625 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.636 0 +0
2021-01-04 2020-12-29 0.636 0 +0
2020-12-30 2020-12-28 0.625 0 +0
2020-12-29 2020-12-24 0.625 0 +0
2020-12-28 2020-12-22 0.636 0 +0
2020-12-23 2020-12-21 0.636 0 +0
2020-12-22 2020-12-18 0.646 0 +0
2020-12-21 2020-12-17 0.646 0 +0
2020-12-18 2020-12-16 0.646 0 +0
2020-12-17 2020-12-15 0.636 0 +0
2020-12-16 2020-12-14 0.636 0 +0
2020-12-15 2020-12-11 0.636 0 +0
2020-12-14 2020-12-10 0.636 0 +0
2020-12-11 2020-12-09 0.636 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.636 0 +0
2020-12-08 2020-12-04 0.636 0 +0
2020-12-07 2020-12-03 0.677 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.667 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.677 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.667 0 +0
2020-11-26 2020-11-24 0.667 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.646 0 +0
2020-11-20 2020-11-18 0.636 0 +0
2020-11-19 2020-11-17 0.625 0 +0
2020-11-18 2020-11-16 0.646 0 +0
2020-11-17 2020-11-13 0.646 0 +0
2020-11-16 2020-11-12 0.646 0 +0
2020-11-13 2020-11-11 0.636 0 +0
2020-11-12 2020-11-10 0.625 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.625 0 +0
2020-11-09 2020-11-05 0.625 0 +0
2020-11-06 2020-11-04 0.605 0 +0
2020-11-05 2020-11-03 0.615 0 +0
2020-11-04 2020-11-02 0.615 0 +0
2020-11-03 2020-10-30 0.615 0 +0
2020-11-02 2020-10-29 0.615 0 +0
2020-10-30 2020-10-28 0.615 0 +0
2020-10-29 2020-10-27 0.615 0 +0
2020-10-28 2020-10-23 0.605 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.605 0 +0
2020-10-22 2020-10-20 0.605 0 +0
2020-10-21 2020-10-19 0.605 0 +0
2020-10-20 2020-10-16 0.605 0 +0
2020-10-19 2020-10-15 0.605 0 +0
2020-10-16 2020-10-14 0.605 0 +0
2020-10-15 2020-10-12 0.594 0 +0
2020-10-14 2020-10-09 0.615 0 +0
2020-10-12 2020-10-08 0.615 0 +0
2020-10-09 2020-10-07 0.615 0 +0
2020-10-08 2020-10-06 0.615 0 +0
2020-10-07 2020-10-05 0.605 0 +0
2020-10-06 2020-09-30 0.605 0 +0
2020-10-05 2020-09-29 0.605 0 +0
2020-09-30 2020-09-28 0.469 0 +0
2020-09-29 2020-09-25 0.469 0 +0
2020-09-28 2020-09-24 0.469 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.469 0 +0
2020-09-23 2020-09-21 0.469 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.469 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.469 0 +0
2020-09-16 2020-09-14 0.469 0 +0
2020-09-15 2020-09-11 0.474 0 +0
2020-09-14 2020-09-10 0.469 0 +0
2020-09-11 2020-09-09 0.469 0 +0
2020-09-10 2020-09-08 0.469 0 +0
2020-09-09 2020-09-07 0.469 0 +0
2020-09-08 2020-09-04 0.469 0 +0
2020-09-07 2020-09-03 0.464 0 +0
2020-09-04 2020-09-02 0.459 0 +0
2020-09-03 2020-09-01 0.464 0 +0
2020-09-02 2020-08-31 0.464 0 +0
2020-09-01 2020-08-28 0.464 0 +0
2020-08-31 2020-08-27 0.453 0 +0
2020-08-28 2020-08-26 0.453 0 +0
2020-08-27 2020-08-25 0.453 0 +0
2020-08-26 2020-08-24 0.438 0 +0
2020-08-25 2020-08-21 0.459 0 +0
2020-08-24 2020-08-20 0.453 0 +0
2020-08-21 2020-08-19 0.448 0 +0
2020-08-20 2020-08-18 0.448 0 +0
2020-08-19 2020-08-17 0.448 0 +0
2020-08-18 2020-08-14 0.464 0 +0
2020-08-17 2020-08-13 0.453 0 +0
2020-08-14 2020-08-12 0.464 0 +0
2020-08-13 2020-08-11 0.433 0 +0
2020-08-12 2020-08-10 0.433 0 +0
2020-08-11 2020-08-07 0.433 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.438 0 +0
2020-08-06 2020-08-04 0.438 0 +0
2020-08-05 2020-08-03 0.443 0 +0
2020-08-04 2020-07-31 0.448 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.453 0 +0
2020-07-30 2020-07-28 0.443 0 +0
2020-07-29 2020-07-27 0.443 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.443 0 +0
2020-07-24 2020-07-22 0.448 0 +0
2020-07-23 2020-07-21 0.443 0 +0
2020-07-22 2020-07-20 0.448 0 +0
2020-07-21 2020-07-17 0.448 0 +0
2020-07-20 2020-07-16 0.438 0 +0
2020-07-17 2020-07-15 0.453 0 +0
2020-07-16 2020-07-14 0.464 0 +0
2020-07-15 2020-07-13 0.438 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.427 0 +0
2020-07-09 2020-07-07 0.427 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.422 0 +0
2020-07-03 2020-06-30 0.443 0 +0
2020-07-02 2020-06-29 0.443 0 +0
2020-06-30 2020-06-26 0.443 0 +0
2020-06-29 2020-06-24 0.438 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.438 0 +0
2020-06-23 2020-06-19 0.443 0 +0
2020-06-22 2020-06-18 0.443 0 +0
2020-06-19 2020-06-17 0.479 0 +0
2020-06-18 2020-06-16 0.469 0 +0
2020-06-17 2020-06-15 0.479 0 +0
2020-06-16 2020-06-12 0.485 0 +0
2020-06-15 2020-06-11 0.485 0 +0
2020-06-12 2020-06-10 0.490 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.469 0 +0
2020-06-05 2020-06-03 0.459 0 +0
2020-06-04 2020-06-02 0.469 0 +0
2020-06-03 2020-06-01 0.453 0 +0
2020-06-02 2020-05-29 0.453 0 +0
2020-06-01 2020-05-28 0.464 0 +0
2020-05-29 2020-05-27 0.469 0 +0
2020-05-28 2020-05-26 0.464 0 +0
2020-05-27 2020-05-25 0.469 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.495 0 +0
2020-05-22 2020-05-20 0.495 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.495 0 +0
2020-05-18 2020-05-14 0.495 0 +0
2020-05-15 2020-05-13 0.495 0 +0
2020-05-14 2020-05-12 0.485 0 +0
2020-05-13 2020-05-11 0.485 0 +0
2020-05-12 2020-05-08 0.490 0 +0
2020-05-11 2020-05-07 0.495 0 +0
2020-05-08 2020-05-06 0.516 0 +0
2020-05-07 2020-05-05 0.490 0 +0
2020-05-06 2020-05-04 0.490 0 +0
2020-05-05 2020-04-29 0.505 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.505 0 +0
2020-04-27 2020-04-23 0.495 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.532 0 +0
2020-04-21 2020-04-17 0.521 0 +0
2020-04-20 2020-04-16 0.521 0 +0
2020-04-17 2020-04-15 0.542 0 +0
2020-04-16 2020-04-14 0.542 0 +0
2020-04-15 2020-04-09 0.542 0 +0
2020-04-14 2020-04-08 0.516 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.516 0 +0
2020-04-07 2020-04-03 0.516 0 +0
2020-04-06 2020-04-02 0.516 0 +0
2020-04-03 2020-04-01 0.521 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.521 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.532 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.573 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.552 0 +0
2020-03-19 2020-03-17 0.573 0 +0
2020-03-18 2020-03-16 0.594 0 +0
2020-03-17 2020-03-13 0.594 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.646 0 +0
2020-03-12 2020-03-10 0.625 0 +0
2020-03-11 2020-03-09 0.625 0 +0
2020-03-10 2020-03-06 0.646 0 +0
2020-03-09 2020-03-05 0.625 0 +0
2020-03-06 2020-03-04 0.657 0 +0
2020-03-05 2020-03-03 0.657 0 +0
2020-03-04 2020-03-02 0.657 0 +0
2020-03-03 2020-02-28 0.636 0 +0
2020-03-02 2020-02-27 0.636 0 +0
2020-02-28 2020-02-26 0.646 0 +0
2020-02-27 2020-02-25 0.646 0 +0
2020-02-26 2020-02-24 0.625 0 +0
2020-02-25 2020-02-21 0.646 0 +0
2020-02-24 2020-02-20 0.646 0 +0
2020-02-21 2020-02-19 0.646 0 +0
2020-02-20 2020-02-18 0.646 0 +0
2020-02-19 2020-02-17 0.657 0 +0
2020-02-18 2020-02-14 0.657 0 +0
2020-02-17 2020-02-13 0.657 0 +0
2020-02-14 2020-02-12 0.657 0 +0
2020-02-13 2020-02-11 0.657 0 +0
2020-02-12 2020-02-10 0.657 0 +0
2020-02-11 2020-02-07 0.657 0 +0
2020-02-10 2020-02-06 0.657 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.646 0 +0
2020-02-05 2020-02-03 0.646 0 +0
2020-02-04 2020-01-31 0.667 0 +0
2020-02-03 2020-01-30 0.636 0 +0
2020-01-31 2020-01-29 0.646 0 +0
2020-01-30 2020-01-24 0.667 0 +0
2020-01-29 2020-01-22 0.709 0 +0
2020-01-23 2020-01-21 0.709 0 +0
2020-01-22 2020-01-20 0.709 0 +0
2020-01-21 2020-01-17 0.698 0 +0
2020-01-20 2020-01-16 0.698 0 +0
2020-01-17 2020-01-15 0.677 0 +0
2020-01-16 2020-01-14 0.688 0 +0
2020-01-15 2020-01-13 0.677 0 +0
2020-01-14 2020-01-10 0.688 0 +0
2020-01-13 2020-01-09 0.688 0 +0
2020-01-10 2020-01-08 0.688 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.688 0 +0
2020-01-06 2020-01-02 0.688 0 +0
2020-01-03 2019-12-31 0.677 0 +0
2020-01-02 2019-12-27 0.698 0 +0
2019-12-30 2019-12-24 0.688 0 +0
2019-12-27 2019-12-20 0.677 0 +0
2019-12-23 2019-12-19 0.688 0 +0
2019-12-20 2019-12-18 0.688 0 +0
2019-12-19 2019-12-17 0.688 0 +0
2019-12-18 2019-12-16 0.677 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.677 0 +0
2019-12-13 2019-12-11 0.677 0 +0
2019-12-12 2019-12-10 0.688 0 +0
2019-12-11 2019-12-09 0.677 0 +0
2019-12-10 2019-12-06 0.688 0 +0
2019-12-09 2019-12-05 0.677 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.657 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.657 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.667 0 +0
2019-11-28 2019-11-26 0.667 0 +0
2019-11-27 2019-11-25 0.657 0 +0
2019-11-26 2019-11-22 0.657 0 +0
2019-11-25 2019-11-21 0.657 0 +0
2019-11-22 2019-11-20 0.657 0 +0
2019-11-21 2019-11-19 0.657 0 +0
2019-11-20 2019-11-18 0.657 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.688 0 +0
2019-11-14 2019-11-12 0.688 0 +0
2019-11-13 2019-11-11 0.688 0 +0
2019-11-12 2019-11-08 0.709 0 +0
2019-11-11 2019-11-07 0.688 0 +0
2019-11-08 2019-11-06 0.677 0 +0
2019-11-07 2019-11-05 0.677 0 +0
2019-11-06 2019-11-04 0.677 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.688 0 +0
2019-11-01 2019-10-30 0.698 0 +0
2019-10-31 2019-10-29 0.677 0 +0
2019-10-30 2019-10-28 0.698 0 +0
2019-10-29 2019-10-25 0.677 0 +0
2019-10-28 2019-10-24 0.667 0 +0
2019-10-25 2019-10-23 0.667 0 +0
2019-10-24 2019-10-22 0.667 0 +0
2019-10-23 2019-10-21 0.657 0 +0
2019-10-22 2019-10-18 0.677 0 +0
2019-10-21 2019-10-17 0.646 0 +0
2019-10-18 2019-10-16 0.646 0 +0
2019-10-17 2019-10-15 0.646 0 +0
2019-10-16 2019-10-14 0.646 0 +0
2019-10-15 2019-10-11 0.646 0 +0
2019-10-14 2019-10-10 0.657 0 +0
2019-10-11 2019-10-09 0.636 0 +0
2019-10-10 2019-10-08 0.615 0 +0
2019-10-09 2019-10-04 0.636 0 +0
2019-10-08 2019-10-03 0.646 0 +0
2019-10-04 2019-10-02 0.646 0 +0
2019-10-03 2019-09-30 0.657 0 +0
2019-10-02 2019-09-27 0.788 0 +0
2019-09-30 2019-09-26 0.788 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.776 0 +0
2019-09-20 2019-09-18 0.822 0 +0
2019-09-19 2019-09-17 0.822 0 +0
2019-09-18 2019-09-16 0.822 0 +0
2019-09-17 2019-09-13 0.822 0 +0
2019-09-16 2019-09-12 0.822 0 +0
2019-09-13 2019-09-11 0.799 0 +0
2019-09-12 2019-09-10 0.799 0 +0
2019-09-11 2019-09-09 0.799 0 +0
2019-09-10 2019-09-06 0.810 0 +0
2019-09-09 2019-09-05 0.810 0 +0
2019-09-06 2019-09-04 0.810 0 +0
2019-09-05 2019-09-03 0.799 0 +0
2019-09-04 2019-09-02 0.753 0 +0
2019-09-03 2019-08-30 0.810 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.822 0 +0
2019-08-29 2019-08-27 0.822 0 +0
2019-08-28 2019-08-26 0.822 0 +0
2019-08-27 2019-08-23 0.799 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.810 0 +0
2019-08-21 2019-08-19 0.822 0 +0
2019-08-20 2019-08-16 0.833 0 +0
2019-08-19 2019-08-15 0.833 0 +0
2019-08-16 2019-08-14 0.788 0 +0
2019-08-15 2019-08-13 0.810 0 +0
2019-08-14 2019-08-12 0.810 0 +0
2019-08-13 2019-08-09 0.822 0 +0
2019-08-12 2019-08-08 0.822 0 +0
2019-08-09 2019-08-07 0.799 0 +0
2019-08-08 2019-08-06 0.822 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.822 0 +0
2019-08-05 2019-08-01 0.833 0 +0
2019-08-02 2019-07-31 0.833 0 +0
2019-08-01 2019-07-30 0.856 0 +0
2019-07-31 2019-07-29 0.856 0 +0
2019-07-30 2019-07-26 0.845 0 +0
2019-07-29 2019-07-25 0.833 0 +0
2019-07-26 2019-07-24 0.833 0 +0
2019-07-25 2019-07-23 0.833 0 +0
2019-07-24 2019-07-22 0.856 0 +0
2019-07-23 2019-07-19 0.833 0 +0
2019-07-22 2019-07-18 0.856 0 +0
2019-07-19 2019-07-17 0.856 0 +0
2019-07-18 2019-07-16 0.868 0 +0
2019-07-17 2019-07-15 0.868 0 +0
2019-07-16 2019-07-12 0.868 0 +0
2019-07-15 2019-07-11 0.856 0 +0
2019-07-12 2019-07-10 0.845 0 +0
2019-07-11 2019-07-09 0.833 0 +0
2019-07-10 2019-07-08 0.845 0 +0
2019-07-09 2019-07-05 0.845 0 +0
2019-07-08 2019-07-04 0.845 0 +0
2019-07-05 2019-07-03 0.856 0 +0
2019-07-04 2019-07-02 0.833 0 +0
2019-07-03 2019-06-28 0.833 0 +0
2019-07-02 2019-06-27 0.833 0 +0
2019-06-28 2019-06-26 0.833 0 +0
2019-06-27 2019-06-25 0.833 0 +0
2019-06-26 2019-06-24 0.822 0 +0
2019-06-25 2019-06-21 0.845 0 +0
2019-06-24 2019-06-20 0.845 0 +0
2019-06-21 2019-06-19 0.833 0 +0
2019-06-20 2019-06-18 0.822 0 +0
2019-06-19 2019-06-17 0.822 0 +0
2019-06-18 2019-06-14 0.833 0 +0
2019-06-17 2019-06-13 0.856 0 +0
2019-06-14 2019-06-12 0.799 0 +0
2019-06-13 2019-06-11 0.788 0 +0
2019-06-12 2019-06-10 0.765 0 +0
2019-06-11 2019-06-06 0.765 0 +0
2019-06-10 2019-06-05 0.765 0 +0
2019-06-06 2019-06-04 0.731 0 +0
2019-06-05 2019-06-03 0.765 0 +0
2019-06-04 2019-05-31 0.731 0 +0
2019-06-03 2019-05-30 0.765 0 +0
2019-05-31 2019-05-29 0.753 0 +0
2019-05-30 2019-05-28 0.719 0 +0
2019-05-29 2019-05-27 0.708 0 +0
2019-05-28 2019-05-24 0.673 0 +0
2019-05-27 2019-05-23 0.673 0 +0
2019-05-24 2019-05-22 0.673 0 +0
2019-05-23 2019-05-21 0.685 0 +0
2019-05-22 2019-05-20 0.673 0 +0
2019-05-21 2019-05-17 0.696 0 +0
2019-05-20 2019-05-16 0.696 0 +0
2019-05-17 2019-05-15 0.696 0 +0
2019-05-16 2019-05-14 0.696 0 +0
2019-05-15 2019-05-10 0.708 0 +0
2019-05-14 2019-05-09 0.696 0 +0
2019-05-10 2019-05-08 0.696 0 +0
2019-05-09 2019-05-07 0.696 0 +0
2019-05-08 2019-05-06 0.708 0 +0
2019-05-07 2019-05-03 0.708 0 +0
2019-05-06 2019-05-02 0.708 0 +0
2019-05-03 2019-04-30 0.696 0 +0
2019-05-02 2019-04-29 0.696 0 +0
2019-04-30 2019-04-26 0.708 0 +0
2019-04-29 2019-04-25 0.708 0 +0
2019-04-26 2019-04-24 0.719 0 +0
2019-04-25 2019-04-23 0.719 0 +0
2019-04-24 2019-04-18 0.719 0 +0
2019-04-23 2019-04-17 0.719 0 +0
2019-04-18 2019-04-16 0.719 0 +0
2019-04-17 2019-04-15 0.731 0 +0
2019-04-16 2019-04-12 0.765 0 +0
2019-04-15 2019-04-11 0.742 0 +0
2019-04-12 2019-04-10 0.776 0 +0
2019-04-11 2019-04-09 0.742 0 +0
2019-04-10 2019-04-08 0.765 0 +0
2019-04-09 2019-04-04 0.742 0 +0
2019-04-08 2019-04-03 0.765 0 +0
2019-04-04 2019-04-02 0.765 0 +0
2019-04-03 2019-04-01 0.776 0 +0
2019-04-02 2019-03-29 0.765 0 +0
2019-04-01 2019-03-28 0.765 0 +0
2019-03-29 2019-03-27 0.753 0 +0
2019-03-28 2019-03-26 0.753 0 +0
2019-03-27 2019-03-25 0.765 0 +0
2019-03-26 2019-03-22 0.765 0 +0
2019-03-25 2019-03-21 0.765 0 +0
2019-03-22 2019-03-20 0.776 0 +0
2019-03-21 2019-03-19 0.776 0 +0
2019-03-20 2019-03-18 0.776 0 +0
2019-03-19 2019-03-15 0.765 0 +0
2019-03-18 2019-03-14 0.788 0 +0
2019-03-15 2019-03-13 0.788 0 +0
2019-03-14 2019-03-12 0.788 0 +0
2019-03-13 2019-03-11 0.788 0 +0
2019-03-12 2019-03-08 0.788 0 +0
2019-03-11 2019-03-07 0.788 0 +0
2019-03-08 2019-03-06 0.788 0 +0
2019-03-07 2019-03-05 0.788 0 +0
2019-03-06 2019-03-04 0.788 0 +0
2019-03-05 2019-03-01 0.799 0 +0
2019-03-04 2019-02-28 0.799 0 +0
2019-03-01 2019-02-27 0.799 0 +0
2019-02-28 2019-02-26 0.788 0 +0
2019-02-27 2019-02-25 0.776 0 +0
2019-02-26 2019-02-22 0.776 0 +0
2019-02-25 2019-02-21 0.799 0 +0
2019-02-22 2019-02-20 0.799 0 +0
2019-02-21 2019-02-19 0.799 0 +0
2019-02-20 2019-02-18 0.776 0 +0
2019-02-19 2019-02-15 0.799 0 +0
2019-02-18 2019-02-14 0.799 0 +0
2019-02-15 2019-02-13 0.810 0 +0
2019-02-14 2019-02-12 0.788 0 +0
2019-02-13 2019-02-11 0.788 0 +0
2019-02-12 2019-02-08 0.742 0 +0
2019-02-11 2019-02-04 0.753 0 +0
2019-02-08 2019-01-31 0.742 0 +0
2019-02-01 2019-01-30 0.731 0 +0
2019-01-31 2019-01-29 0.719 0 +0
2019-01-30 2019-01-28 0.731 0 +0
2019-01-29 2019-01-25 0.719 0 +0
2019-01-28 2019-01-24 0.719 0 +0
2019-01-25 2019-01-23 0.719 0 +0
2019-01-24 2019-01-22 0.719 0 +0
2019-01-23 2019-01-21 0.719 0 +0
2019-01-22 2019-01-18 0.719 0 +0
2019-01-21 2019-01-17 0.719 0 +0
2019-01-18 2019-01-16 0.719 0 +0
2019-01-17 2019-01-15 0.719 0 +0
2019-01-16 2019-01-14 0.742 0 +0
2019-01-15 2019-01-11 0.742 0 +0
2019-01-14 2019-01-10 0.731 0 +0
2019-01-11 2019-01-09 0.719 0 +0
2019-01-10 2019-01-08 0.719 0 +0
2019-01-09 2019-01-07 0.731 0 +0
2019-01-08 2019-01-04 0.719 0 +0
2019-01-07 2019-01-03 0.731 0 +0
2019-01-04 2019-01-02 0.719 0 +0
2019-01-03 2018-12-31 0.742 0 +0
2019-01-02 2018-12-27 0.753 0 +0
2018-12-28 2018-12-24 0.753 0 +0
2018-12-27 2018-12-20 0.753 0 +0
2018-12-21 2018-12-19 0.753 0 +0
2018-12-20 2018-12-18 0.753 0 +0
2018-12-19 2018-12-17 0.753 0 +0
2018-12-18 2018-12-14 0.753 0 +0
2018-12-17 2018-12-13 0.753 0 +0
2018-12-14 2018-12-12 0.753 0 +0
2018-12-13 2018-12-11 0.719 0 +0
2018-12-12 2018-12-10 0.742 0 +0
2018-12-11 2018-12-07 0.753 0 +0
2018-12-10 2018-12-06 0.765 0 +0
2018-12-07 2018-12-05 0.765 0 +0
2018-12-06 2018-12-04 0.731 0 +0
2018-12-05 2018-12-03 0.776 0 +0
2018-12-04 2018-11-30 0.776 0 +0
2018-12-03 2018-11-29 0.776 0 +0
2018-11-30 2018-11-28 0.788 0 +0
2018-11-29 2018-11-27 0.788 0 +0
2018-11-28 2018-11-26 0.788 0 +0
2018-11-27 2018-11-23 0.788 0 +0
2018-11-26 2018-11-22 0.788 0 +0
2018-11-23 2018-11-21 0.776 0 +0
2018-11-22 2018-11-20 0.776 0 +0
2018-11-21 2018-11-19 0.788 0 +0
2018-11-20 2018-11-16 0.788 0 +0
2018-11-19 2018-11-15 0.776 0 +0
2018-11-16 2018-11-14 0.788 0 +0
2018-11-15 2018-11-13 0.776 0 +0
2018-11-14 2018-11-12 0.788 0 +0
2018-11-13 2018-11-09 0.776 0 +0
2018-11-12 2018-11-08 0.765 0 +0
2018-11-09 2018-11-07 0.753 0 +0
2018-11-08 2018-11-06 0.788 0 +0
2018-11-07 2018-11-05 0.776 0 +0
2018-11-06 2018-11-02 0.799 0 +0
2018-11-05 2018-11-01 0.788 0 +0
2018-11-02 2018-10-31 0.788 0 +0
2018-11-01 2018-10-30 0.788 0 +0
2018-10-31 2018-10-29 0.788 0 +0
2018-10-30 2018-10-26 0.788 0 +0
2018-10-29 2018-10-25 0.799 0 +0
2018-10-26 2018-10-24 0.810 0 +0
2018-10-25 2018-10-23 0.788 0 +0
2018-10-24 2018-10-22 0.799 0 +0
2018-10-23 2018-10-19 0.799 0 +0
2018-10-22 2018-10-18 0.799 0 +0
2018-10-19 2018-10-16 0.799 0 +0
2018-10-18 2018-10-15 0.799 0 +0
2018-10-16 2018-10-12 0.799 0 +0
2018-10-15 2018-10-11 0.833 0 +0
2018-10-12 2018-10-10 0.845 0 +0
2018-10-11 2018-10-09 0.845 0 +0
2018-10-10 2018-10-08 0.845 0 +0
2018-10-09 2018-10-05 0.845 0 +0
2018-10-08 2018-10-04 0.845 0 +0
2018-10-05 2018-10-03 0.845 0 +0
2018-10-04 2018-10-02 0.856 0 +0
2018-10-03 2018-09-28 0.856 0 +0
2018-10-02 2018-09-27 0.845 0 +0
2018-09-28 2018-09-26 0.845 0 +0
2018-09-27 2018-09-24 0.856 0 +0
2018-09-26 2018-09-21 0.856 0 +0
2018-09-24 2018-09-20 0.856 0 +0
2018-09-21 2018-09-19 0.845 0 +0
2018-09-20 2018-09-18 0.833 0 +0
2018-09-19 2018-09-17 0.845 0 +0
2018-09-18 2018-09-14 0.845 0 +0
2018-09-17 2018-09-13 0.845 0 +0
2018-09-14 2018-09-12 0.845 0 +0
2018-09-13 2018-09-11 0.856 0 +0
2018-09-12 2018-09-10 0.856 0 +0
2018-09-11 2018-09-07 0.868 0 +0
2018-09-10 2018-09-06 0.868 0 +0
2018-09-07 2018-09-05 0.879 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.890 0 +0
2018-09-04 2018-08-31 0.925 0 +0
2018-09-03 2018-08-30 0.879 0 +0
2018-08-31 2018-08-29 0.879 0 +0
2018-08-30 2018-08-28 0.879 0 +0
2018-08-29 2018-08-27 0.879 0 +0
2018-08-28 2018-08-24 0.879 0 +0
2018-08-27 2018-08-23 0.902 0 +0
2018-08-24 2018-08-22 0.890 0 +0
2018-08-23 2018-08-21 0.902 0 +0
2018-08-22 2018-08-20 0.937 0 +0
2018-08-21 2018-08-17 0.937 0 +0
2018-08-20 2018-08-16 0.926 0 +0
2018-08-17 2018-08-15 0.961 0 +0
2018-08-16 2018-08-14 0.961 0 +0
2018-08-15 2018-08-13 0.973 0 +0
2018-08-14 2018-08-10 0.985 0 +0
2018-08-13 2018-08-09 0.961 0 +0
2018-08-10 2018-08-08 0.949 0 +0
2018-08-09 2018-08-07 0.949 0 +0
2018-08-08 2018-08-06 0.949 0 +0
2018-08-07 2018-08-03 0.949 0 +0
2018-08-06 2018-08-02 0.926 0 +0
2018-08-03 2018-08-01 0.937 0 +0
2018-08-02 2018-07-31 0.937 0 +0
2018-08-01 2018-07-30 0.961 0 +0
2018-07-31 2018-07-27 0.926 0 +0
2018-07-30 2018-07-26 0.949 0 +0
2018-07-27 2018-07-25 0.937 0 +0
2018-07-26 2018-07-24 0.949 0 +0
2018-07-25 2018-07-23 0.949 0 +0
2018-07-24 2018-07-20 0.949 0 +0
2018-07-23 2018-07-19 0.949 0 +0
2018-07-20 2018-07-18 0.949 0 +0
2018-07-19 2018-07-17 0.949 0 +0
2018-07-18 2018-07-16 0.949 0 +0
2018-07-17 2018-07-13 0.949 0 +0
2018-07-16 2018-07-12 0.949 0 +0
2018-07-13 2018-07-11 0.949 0 +0
2018-07-12 2018-07-10 0.961 0 +0
2018-07-11 2018-07-09 0.973 0 +0
2018-07-10 2018-07-06 0.949 0 +0
2018-07-09 2018-07-05 0.949 0 +0
2018-07-06 2018-07-04 0.973 0 +0
2018-07-05 2018-07-03 0.961 0 +0
2018-07-04 2018-06-29 0.973 0 +0
2018-07-03 2018-06-28 1.009 0 +0
2018-06-29 2018-06-27 0.973 0 +0
2018-06-28 2018-06-26 0.973 0 +0
2018-06-27 2018-06-25 0.997 0 +0
2018-06-26 2018-06-22 0.997 0 +0
2018-06-25 2018-06-21 0.997 0 +0
2018-06-22 2018-06-20 1.009 0 +0
2018-06-21 2018-06-19 1.009 0 +0
2018-06-20 2018-06-15 1.032 0 +0
2018-06-19 2018-06-14 1.032 0 +0
2018-06-15 2018-06-13 1.020 0 +0
2018-06-14 2018-06-12 1.032 0 +0
2018-06-13 2018-06-11 1.020 0 +0
2018-06-12 2018-06-08 1.080 0 +0
2018-06-11 2018-06-07 1.056 0 +0
2018-06-08 2018-06-06 1.056 0 +0
2018-06-07 2018-06-05 1.032 0 +0
2018-06-06 2018-06-04 1.032 0 +0
2018-06-05 2018-06-01 1.044 0 +0
2018-06-04 2018-05-31 1.044 0 +0
2018-06-01 2018-05-30 1.044 0 +0
2018-05-31 2018-05-29 1.056 0 +0
2018-05-30 2018-05-28 1.068 0 +0
2018-05-29 2018-05-25 1.044 0 +0
2018-05-28 2018-05-24 1.032 0 +0
2018-05-25 2018-05-23 1.020 0 +0
2018-05-24 2018-05-21 1.032 0 +0
2018-05-23 2018-05-18 1.032 0 +0
2018-05-21 2018-05-17 1.032 0 +0
2018-05-18 2018-05-16 1.020 0 +0
2018-05-17 2018-05-15 1.032 0 +0
2018-05-16 2018-05-14 1.009 0 +0
2018-05-15 2018-05-11 1.032 0 +0
2018-05-14 2018-05-10 1.020 0 +0
2018-05-11 2018-05-09 0.997 0 +0
2018-05-10 2018-05-08 0.997 0 +0
2018-05-09 2018-05-07 0.997 0 +0
2018-05-08 2018-05-04 0.997 0 +0
2018-05-07 2018-05-03 1.009 0 +0
2018-05-04 2018-05-02 0.997 0 +0
2018-05-03 2018-04-30 0.985 0 +0
2018-05-02 2018-04-27 0.985 0 +0
2018-04-30 2018-04-26 0.997 0 +0
2018-04-27 2018-04-25 0.997 0 +0
2018-04-26 2018-04-24 0.997 0 +0
2018-04-25 2018-04-23 0.997 0 +0
2018-04-24 2018-04-20 0.997 0 +0
2018-04-23 2018-04-19 1.009 0 +0
2018-04-20 2018-04-18 1.020 0 +0
2018-04-19 2018-04-17 1.020 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.020 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.020 0 +0
2018-04-09 2018-04-04 1.020 0 +0
2018-04-06 2018-04-03 1.032 0 +0
2018-04-04 2018-03-29 1.032 0 +0
2018-04-03 2018-03-28 1.032 0 +0
2018-03-29 2018-03-27 1.032 0 +0
2018-03-28 2018-03-26 1.032 0 +0
2018-03-27 2018-03-23 1.032 0 +0
2018-03-26 2018-03-22 1.044 0 +0
2018-03-23 2018-03-21 1.032 0 +0
2018-03-22 2018-03-20 1.020 0 +0
2018-03-21 2018-03-19 1.020 0 +0
2018-03-20 2018-03-16 1.020 0 +0
2018-03-19 2018-03-15 1.056 0 +0
2018-03-16 2018-03-14 1.044 0 +0
2018-03-15 2018-03-13 1.056 0 +0
2018-03-14 2018-03-12 1.068 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.056 0 +0
2018-03-09 2018-03-07 1.044 0 +0
2018-03-08 2018-03-06 1.056 0 +0
2018-03-07 2018-03-05 1.032 0 +0
2018-03-06 2018-03-02 1.044 0 +0
2018-03-05 2018-03-01 1.044 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.092 0 +0
2018-02-28 2018-02-26 1.092 0 +0
2018-02-27 2018-02-23 1.092 0 +0
2018-02-26 2018-02-22 1.056 0 +0
2018-02-23 2018-02-21 1.056 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.068 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.068 0 +0
2018-02-13 2018-02-09 1.068 0 +0
2018-02-12 2018-02-08 1.056 0 +0
2018-02-09 2018-02-07 1.056 0 +0
2018-02-08 2018-02-06 1.044 0 +0
2018-02-07 2018-02-05 1.080 0 +0
2018-02-06 2018-02-02 1.092 0 +0
2018-02-05 2018-02-01 1.092 0 +0
2018-02-02 2018-01-31 1.092 0 +0
2018-02-01 2018-01-30 1.092 0 +0
2018-01-31 2018-01-29 1.092 0 +0
2018-01-30 2018-01-26 1.104 0 +0
2018-01-29 2018-01-25 1.092 0 +0
2018-01-26 2018-01-24 1.104 0 +0
2018-01-25 2018-01-23 1.092 0 +0
2018-01-24 2018-01-22 1.104 0 +0
2018-01-23 2018-01-19 1.104 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.104 0 +0
2018-01-18 2018-01-16 1.104 0 +0
2018-01-17 2018-01-15 1.104 0 +0
2018-01-16 2018-01-12 1.115 0 +0
2018-01-15 2018-01-11 1.115 0 +0
2018-01-12 2018-01-10 1.104 0 +0
2018-01-11 2018-01-09 1.092 0 +0
2018-01-10 2018-01-08 1.092 0 +0
2018-01-09 2018-01-05 1.092 0 +0
2018-01-08 2018-01-04 1.092 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.068 0 +0
2018-01-03 2017-12-29 1.068 0 +0
2018-01-02 2017-12-28 1.068 0 +0
2017-12-29 2017-12-27 1.068 0 +0
2017-12-28 2017-12-22 1.080 0 +0
2017-12-27 2017-12-21 1.056 0 +0
2017-12-22 2017-12-20 1.080 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.092 0 +0
2017-12-19 2017-12-15 1.068 0 +0
2017-12-18 2017-12-14 1.068 0 +0
2017-12-15 2017-12-13 1.068 0 +0
2017-12-14 2017-12-12 1.056 0 +0
2017-12-13 2017-12-11 1.080 0 +0
2017-12-12 2017-12-08 1.044 0 +0
2017-12-11 2017-12-07 1.068 0 +0
2017-12-08 2017-12-06 1.068 0 +0
2017-12-07 2017-12-05 1.068 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.104 0 +0
2017-12-01 2017-11-29 1.127 0 +0
2017-11-30 2017-11-28 1.115 0 +0
2017-11-29 2017-11-27 1.115 0 +0
2017-11-28 2017-11-24 1.104 0 +0
2017-11-27 2017-11-23 1.104 0 +0
2017-11-24 2017-11-22 1.115 0 +0
2017-11-23 2017-11-21 1.115 0 +0
2017-11-22 2017-11-20 1.115 0 +0
2017-11-21 2017-11-17 1.104 0 +0
2017-11-20 2017-11-16 1.115 0 +0
2017-11-17 2017-11-15 1.139 0 +0
2017-11-16 2017-11-14 1.127 0 +0
2017-11-15 2017-11-13 1.127 0 +0
2017-11-14 2017-11-10 1.127 0 +0
2017-11-13 2017-11-09 1.139 0 +0
2017-11-10 2017-11-08 1.127 0 +0
2017-11-09 2017-11-07 1.127 0 +0
2017-11-08 2017-11-06 1.139 0 +0
2017-11-07 2017-11-03 1.151 0 +0
2017-11-06 2017-11-02 1.151 0 +0
2017-11-03 2017-11-01 1.151 0 +0
2017-11-02 2017-10-31 1.151 0 +0
2017-11-01 2017-10-30 1.187 0 +0
2017-10-31 2017-10-27 1.104 0 +0
2017-10-30 2017-10-26 1.092 0 +0
2017-10-27 2017-10-25 1.092 0 +0
2017-10-26 2017-10-24 1.092 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.080 0 +0
2017-10-23 2017-10-19 1.080 0 +0
2017-10-20 2017-10-18 1.080 0 +0
2017-10-19 2017-10-17 1.092 0 +0
2017-10-18 2017-10-16 1.080 0 +0
2017-10-17 2017-10-13 1.092 0 +0
2017-10-16 2017-10-12 1.068 0 +0
2017-10-13 2017-10-11 1.068 0 +0
2017-10-12 2017-10-10 1.068 0 +0
2017-10-11 2017-10-09 1.056 0 +0
2017-10-10 2017-10-06 1.068 0 +0
2017-10-09 2017-10-04 1.056 0 +0
2017-10-06 2017-10-03 1.056 0 +0
2017-10-04 2017-09-29 1.056 0 +0
2017-10-03 2017-09-28 1.056 0 +0
2017-09-29 2017-09-27 1.056 0 +0
2017-09-28 2017-09-26 1.068 0 +0
2017-09-27 2017-09-25 1.068 0 +0
2017-09-26 2017-09-22 1.092 0 +0
2017-09-25 2017-09-21 1.092 0 +0
2017-09-22 2017-09-20 1.092 0 +0
2017-09-21 2017-09-19 1.115 0 +0
2017-09-20 2017-09-18 1.115 0 +0
2017-09-19 2017-09-15 1.127 0 +0
2017-09-18 2017-09-14 1.127 0 +0
2017-09-15 2017-09-13 1.139 0 +0
2017-09-14 2017-09-12 1.139 0 +0
2017-09-13 2017-09-11 1.188 0 +0
2017-09-12 2017-09-08 1.200 0 +0
2017-09-11 2017-09-07 1.200 0 +0
2017-09-08 2017-09-06 1.188 0 +0
2017-09-07 2017-09-05 1.212 0 +0
2017-09-06 2017-09-04 1.212 0 +0
2017-09-05 2017-09-01 1.224 0 +0
2017-09-04 2017-08-31 1.200 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.200 0 +0
2017-08-30 2017-08-28 1.200 0 +0
2017-08-29 2017-08-25 1.212 0 +0
2017-08-28 2017-08-24 1.200 0 +0
2017-08-25 2017-08-22 1.200 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.212 0 +0
2017-08-17 2017-08-15 1.188 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.188 0 +0
2017-08-14 2017-08-10 1.188 0 +0
2017-08-11 2017-08-09 1.212 0 +0
2017-08-10 2017-08-08 1.212 0 +0
2017-08-09 2017-08-07 1.212 0 +0
2017-08-08 2017-08-04 1.212 0 +0
2017-08-07 2017-08-03 1.212 0 +0
2017-08-04 2017-08-02 1.212 0 +0
2017-08-03 2017-08-01 1.212 0 +0
2017-08-02 2017-07-31 1.212 0 +0
2017-08-01 2017-07-28 1.212 0 +0
2017-07-31 2017-07-27 1.212 0 +0
2017-07-28 2017-07-26 1.212 0 +0
2017-07-27 2017-07-25 1.212 0 +0
2017-07-26 2017-07-24 1.224 0 +0
2017-07-25 2017-07-21 1.224 0 +0
2017-07-24 2017-07-20 1.212 0 +0
2017-07-21 2017-07-19 1.212 0 +0
2017-07-20 2017-07-18 1.212 0 +0
2017-07-19 2017-07-17 1.212 0 +0
2017-07-18 2017-07-14 1.224 0 +0
2017-07-17 2017-07-13 1.224 0 +0
2017-07-14 2017-07-12 1.224 0 +0
2017-07-13 2017-07-11 1.224 0 +0
2017-07-12 2017-07-10 1.249 0 +0
2017-07-11 2017-07-07 1.261 0 +0
2017-07-10 2017-07-06 1.273 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.273 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.286 0 +0
2017-07-03 2017-06-29 1.286 0 +0
2017-06-30 2017-06-28 1.273 0 +0
2017-06-29 2017-06-27 1.310 0 +0
2017-06-28 2017-06-26 1.310 0 +0
2017-06-27 2017-06-23 1.310 0 +0
2017-06-26 2017-06-22 1.322 0 +0
2017-06-23 2017-06-21 1.322 0 +0
2017-06-22 2017-06-20 1.335 0 +0
2017-06-21 2017-06-19 1.359 0 +0
2017-06-20 2017-06-16 1.322 0 +0
2017-06-19 2017-06-15 1.335 0 +0
2017-06-16 2017-06-14 1.543 0 +0
2017-06-15 2017-06-13 1.543 0 +0
2017-06-14 2017-06-12 1.506 0 +0
2017-06-13 2017-06-09 1.531 0 +0
2017-06-12 2017-06-08 1.531 0 +0
2017-06-09 2017-06-07 1.518 0 +0
2017-06-08 2017-06-06 1.506 0 +0
2017-06-07 2017-06-05 1.482 0 +0
2017-06-06 2017-06-02 1.494 0 +0
2017-06-05 2017-06-01 1.482 0 +0
2017-06-02 2017-05-31 1.518 0 +0
2017-06-01 2017-05-29 1.518 0 +0
2017-05-31 2017-05-26 1.506 0 +0
2017-05-29 2017-05-25 1.469 0 +0
2017-05-26 2017-05-24 1.469 0 +0
2017-05-25 2017-05-23 1.494 0 +0
2017-05-24 2017-05-22 1.494 0 +0
2017-05-23 2017-05-19 1.531 0 +0
2017-05-22 2017-05-18 1.518 0 +0
2017-05-19 2017-05-17 1.420 0 +0
2017-05-18 2017-05-16 1.420 0 +0
2017-05-17 2017-05-15 1.445 0 +0
2017-05-16 2017-05-12 1.445 0 +0
2017-05-15 2017-05-11 1.420 0 +0
2017-05-12 2017-05-10 1.420 0 +0
2017-05-11 2017-05-09 1.420 0 +0
2017-05-10 2017-05-08 1.433 0 +0
2017-05-09 2017-05-05 1.396 0 +0
2017-05-08 2017-05-04 1.396 0 +0
2017-05-05 2017-05-02 1.384 0 +0
2017-05-04 2017-04-28 1.384 0 +0
2017-05-02 2017-04-27 1.371 0 +0
2017-04-28 2017-04-26 1.371 0 +0
2017-04-27 2017-04-25 1.371 0 +0
2017-04-26 2017-04-24 1.347 0 +0
2017-04-25 2017-04-21 1.384 0 +0
2017-04-24 2017-04-20 1.371 0 +0
2017-04-21 2017-04-19 1.359 0 +0
2017-04-20 2017-04-18 1.359 0 +0
2017-04-19 2017-04-13 1.384 0 +0
2017-04-18 2017-04-12 1.384 0 +0
2017-04-13 2017-04-11 1.384 0 +0
2017-04-12 2017-04-10 1.347 0 +0
2017-04-11 2017-04-07 1.347 0 +0
2017-04-10 2017-04-06 1.359 0 +0
2017-04-07 2017-04-05 1.359 0 +0
2017-04-06 2017-04-03 1.359 0 +0
2017-04-05 2017-03-31 1.396 0 +0
2017-04-03 2017-03-30 1.396 0 +0
2017-03-31 2017-03-29 1.408 0 +0
2017-03-30 2017-03-28 1.408 0 +0
2017-03-29 2017-03-27 1.384 0 +0
2017-03-28 2017-03-24 1.420 0 +0
2017-03-27 2017-03-23 1.445 0 +0
2017-03-24 2017-03-22 1.457 0 +0
2017-03-23 2017-03-21 1.457 0 +0
2017-03-22 2017-03-20 1.433 0 +0
2017-03-21 2017-03-17 1.445 0 +0
2017-03-20 2017-03-16 1.445 0 +0
2017-03-17 2017-03-15 1.457 0 +0
2017-03-16 2017-03-14 1.469 0 +0
2017-03-15 2017-03-13 1.457 0 +0
2017-03-14 2017-03-10 1.445 0 +0
2017-03-13 2017-03-09 1.359 0 +0
2017-03-10 2017-03-08 1.322 0 +0
2017-03-09 2017-03-07 1.322 0 +0
2017-03-08 2017-03-06 1.322 0 +0
2017-03-07 2017-03-03 1.359 0 +0
2017-03-06 2017-03-02 1.359 0 +0
2017-03-03 2017-03-01 1.359 0 +0
2017-03-02 2017-02-28 1.310 0 +0
2017-03-01 2017-02-27 1.335 0 +0
2017-02-28 2017-02-24 1.298 0 +0
2017-02-27 2017-02-23 1.298 0 +0
2017-02-24 2017-02-22 1.322 0 +0
2017-02-23 2017-02-21 1.310 0 +0
2017-02-22 2017-02-20 1.298 0 +0
2017-02-21 2017-02-17 1.310 0 +0
2017-02-20 2017-02-16 1.298 0 +0
2017-02-17 2017-02-15 1.298 0 +0
2017-02-16 2017-02-14 1.335 0 +0
2017-02-15 2017-02-13 1.298 0 +0
2017-02-14 2017-02-10 1.310 0 +0
2017-02-13 2017-02-09 1.322 0 +0
2017-02-10 2017-02-08 1.347 0 +0
2017-02-09 2017-02-07 1.347 0 +0
2017-02-08 2017-02-06 1.359 0 +0
2017-02-07 2017-02-03 1.359 0 +0
2017-02-06 2017-02-02 1.359 0 +0
2017-02-03 2017-02-01 1.359 0 +0
2017-02-02 2017-01-27 1.384 0 +0
2017-02-01 2017-01-25 1.347 0 +0
2017-01-26 2017-01-24 1.359 0 +0
2017-01-25 2017-01-23 1.322 0 -726,043
2017-01-10 2017-01-06 1.261 726,043 +25,317 0.19% 915,670
2016-11-28 2016-11-24 1.408 700,726 +29,401 0.18% 986,701
2016-11-25 2016-11-23 1.420 671,325 +20,418 0.17% 953,521
2016-11-07 2016-11-03 1.506 650,907 +27,768 0.17% 980,310
2016-10-27 2016-10-25 1.690 623,139 -22,868 0.16% 1,052,939
2016-10-26 2016-10-24 1.641 646,007 -24,501 0.17% 1,059,940
2016-10-20 2016-10-18 1.457 670,508 -32,668 0.17% 976,990
2016-10-13 2016-10-11 1.433 703,176 -28,584 0.18% 1,007,370
2016-09-20 2016-09-15 1.336 731,760 +21,108 0.19% 977,971
2016-08-26 2016-08-24 1.273 710,652 +30,933 0.19% 904,960
2016-02-24 2016-02-22 1.160 679,719 -793 0.18% 788,440
2015-12-21 2015-12-17 1.286 680,512 +35,691 0.18% 875,160
2015-09-17 2015-09-15 1.425 644,821 +27,760 0.17% 918,690
2015-09-01 2015-08-28 1.618 617,061 +25,498 0.16% 998,187
2015-08-25 2015-08-21 1.683 591,563 +38,018 0.16% 995,840
2015-08-06 2015-08-04 1.644 553,545 +15,208 0.15% 910,000
2015-07-17 2015-07-15 1.723 538,337 +760 0.15% 927,479
2015-07-15 2015-07-13 1.736 537,577 -57,027 0.15% 933,240
2015-07-13 2015-07-09 1.604 594,604 +60,829 0.16% 954,039
2015-07-08 2015-07-06 1.644 533,775 +49,423 0.15% 877,500
2015-06-29 2015-06-25 1.894 484,352 +21,291 0.13% 917,281
2015-06-09 2015-06-05 2.157 463,061 -17,489 0.13% 998,759
2015-06-05 2015-06-03 2.025 480,550 -23,571 0.13% 973,280
2015-06-04 2015-06-02 1.999 504,121 -15,207 0.14% 1,007,760
2015-06-03 2015-06-01 2.025 519,328 -30,415 0.14% 1,051,819
2015-05-29 2015-05-27 1.986 549,743 -15,207 0.15% 1,091,730
2015-05-28 2015-05-26 1.986 564,950 +15,207 0.16% 1,121,930
2015-05-27 2015-05-22 1.960 549,743 -15,207 0.15% 1,077,270
2015-05-21 2015-05-19 1.960 564,950 -22,811 0.16% 1,107,070
2015-05-20 2015-05-18 1.973 587,761 -22,811 0.16% 1,159,500
2015-05-14 2015-05-12 1.999 610,572 -30,415 0.17% 1,220,560
2015-05-13 2015-05-11 1.973 640,987 -15,207 0.18% 1,264,501
2015-05-08 2015-05-06 1.973 656,194 -76,036 0.18% 1,294,500
2015-05-06 2015-05-04 1.986 732,230 -56,267 0.20% 1,454,130
2015-05-05 2015-04-30 1.868 788,497 -22,811 0.22% 1,472,540
2015-05-04 2015-04-29 1.854 811,308 -15,207 0.22% 1,504,470
2015-04-27 2015-04-23 1.775 826,515 -15,208 0.23% 1,467,449
2015-04-24 2015-04-22 1.762 841,723 -15,207 0.23% 1,483,381
2015-04-23 2015-04-21 1.723 856,930 -3,802 0.24% 1,476,370
2015-04-20 2015-04-16 1.802 860,732 +3,802 0.24% 1,550,841
2015-04-17 2015-04-15 1.802 856,930 -22,811 0.24% 1,543,990
2015-04-15 2015-04-13 1.854 879,741 +53,986 0.24% 1,631,370
2015-04-14 2015-04-10 1.683 825,755 +55,507 0.23% 1,390,080
2015-04-10 2015-04-08 1.670 770,248 +15,207 0.21% 1,286,509
2015-03-27 2015-03-25 1.604 755,041 +32,696 0.21% 1,211,460
2015-03-12 2015-03-10 1.644 722,345 +76,036 0.20% 1,187,499
2015-02-16 2015-02-12 1.631 646,309 +40,299 0.18% 1,054,000
2015-02-05 2015-02-03 1.657 606,010 +761 0.17% 1,004,220
2015-01-19 2015-01-15 1.710 605,249 +12,926 0.17% 1,034,799
2015-01-06 2015-01-02 1.644 592,323 -15,208 0.16% 973,750
2014-12-17 2014-12-15 1.710 607,531 +45,622 0.17% 1,038,701
2014-12-15 2014-12-11 1.710 561,909 +45,622 0.15% 960,700
2014-12-09 2014-12-05 1.775 516,287 -2,281 0.14% 916,650
2014-12-01 2014-11-27 1.933 518,568 +3,041 0.14% 1,002,540
2014-11-25 2014-11-21 1.933 515,527 +22,811 0.14% 996,661
2014-10-21 2014-10-17 1.907 492,716 +15,208 0.14% 939,601
2014-10-17 2014-10-15 1.920 477,508 +22,811 0.13% 916,879
2014-10-08 2014-10-06 2.012 454,697 -22,811 0.13% 914,939
2014-10-07 2014-10-03 2.038 477,508 -15,208 0.13% 973,399
2014-10-03 2014-09-29 2.091 492,716 -15,207 0.14% 1,030,321
2014-09-05 2014-09-03 2.065 507,923 +15,207 0.14% 1,048,760
2014-09-04 2014-09-02 2.078 492,716 +15,208 0.14% 1,023,841
2014-09-03 2014-09-01 3.207 477,508 -45,622 0.13% 1,531,597
2014-09-02 2014-08-29 3.207 523,130 +55,573 0.14% 1,677,929
2014-09-01 2014-08-28 3.223 467,557 -12,845 0.15% 1,506,959
2014-08-29 2014-08-27 3.207 480,402 -17,983 0.16% 1,540,879
2014-08-28 2014-08-26 3.223 498,385 +19,267 0.16% 1,606,319
2014-08-27 2014-08-25 3.239 479,118 -25,690 0.16% 1,551,681
2014-08-21 2014-08-19 3.254 504,808 -1,284 0.16% 1,642,741
2014-08-20 2014-08-18 3.192 506,092 -8,349 0.17% 1,615,399
2014-08-19 2014-08-15 3.176 514,441 -3,854 0.17% 1,634,039
2014-08-14 2014-08-12 3.021 518,295 +25,690 0.17% 1,565,580
2014-08-08 2014-08-06 3.067 492,605 +25,690 0.16% 1,510,990
2014-08-07 2014-08-05 3.052 466,915 +95,695 0.15% 1,424,920
2014-07-28 2014-07-24 2.927 371,220 -12,845 0.12% 1,086,640
2014-07-25 2014-07-23 2.912 384,065 +25,690 0.13% 1,118,260
2014-07-22 2014-07-18 2.912 358,375 -22,479 0.12% 1,043,460
2014-07-21 2014-07-17 2.849 380,854 -84,134 0.12% 1,085,191
2014-07-15 2014-07-11 2.725 464,988 +17,983 0.15% 1,266,999
2014-07-04 2014-07-02 2.709 447,005 -12,845 0.15% 1,211,039
2014-07-03 2014-06-30 2.663 459,850 -15,414 0.15% 1,224,359
2014-07-02 2014-06-27 2.631 475,264 +17,983 0.15% 1,250,599
2014-06-30 2014-06-26 2.616 457,281 +192,674 0.15% 1,196,159
2014-06-27 2014-06-25 2.647 264,607 -642 0.09% 700,401
2014-06-13 2014-06-11 2.522 265,249 +19,268 0.09% 669,060
2014-06-06 2014-06-04 2.507 245,981 +642 0.08% 616,629
2014-04-04 2014-04-02 2.351 245,339 -642 0.08% 576,820
2014-03-27 2014-03-25 2.492 245,981 +7,784 0.08% 613,049
2014-03-20 2014-03-18 2.589 238,197 -186,577 0.08% 616,630
2014-02-26 2014-02-24 2.782 424,774 +186,577 0.14% 1,181,589
2014-01-20 2014-01-16 2.348 238,197 -21,767 0.08% 559,180
2014-01-17 2014-01-15 2.348 259,964 -9,329 0.09% 610,279
2014-01-03 2013-12-31 2.331 269,293 -37,316 0.09% 627,849
2013-12-05 2013-12-03 2.267 306,609 +37,316 0.10% 695,130
2013-11-07 2013-11-05 2.381 269,293 +9,286 0.09% 641,303
2013-11-01 2013-10-30 2.365 260,007 +12,009 0.09% 614,859
2013-10-15 2013-10-10 2.448 247,998 +601 0.09% 607,111
2013-07-19 2013-07-17 2.265 247,397 -601 0.09% 560,319
2013-07-02 2013-06-27 2.615 247,998 -26,421 0.09% 648,411
2013-06-21 2013-06-19 2.365 274,419 +601 0.10% 648,940
2013-06-03 2013-05-30 2.331 273,818 +18,614 0.10% 638,399
2013-05-22 2013-05-20 2.465 255,204 +18,015 0.09% 629,001
2013-05-21 2013-05-16 2.448 237,189 -10,208 0.08% 580,650
2013-02-19 2013-02-15 2.598 247,397 -12,610 0.09% 642,719
2012-12-28 2012-12-24 2.714 260,007 +18,014 0.09% 705,789
2012-12-21 2012-12-19 4.399 241,993 -18,014 0.08% 1,064,496
2012-12-20 2012-12-18 4.297 260,007 +48,373 0.09% 1,117,138
2012-12-11 2012-12-07 4.072 211,634 +4,888 0.09% 861,670
2012-12-07 2012-12-05 4.112 206,746 -4,888 0.09% 850,229
2012-12-05 2012-12-03 4.092 211,634 +4,888 0.09% 866,000
2012-12-04 2012-11-30 4.092 206,746 -4,888 0.09% 845,999
2012-12-03 2012-11-29 4.010 211,634 +4,888 0.09% 848,680
2012-11-16 2012-11-14 3.396 206,746 -9,776 0.09% 702,179
2012-11-12 2012-11-08 3.253 216,522 -24,438 0.09% 704,372
2012-10-09 2012-10-05 2.946 240,960 -4,887 0.10% 709,921
2012-08-14 2012-08-10 2.537 245,847 -2,933 0.11% 623,719
2012-08-03 2012-08-01 2.821 248,780 +12,439 0.11% 701,885
2012-07-25 2012-07-23 2.649 236,341 -4,179 0.11% 626,070
2012-07-23 2012-07-19 2.563 240,520 +8,822 0.11% 616,421
2012-07-18 2012-07-16 2.692 231,698 +9,751 0.10% 623,751
2012-07-06 2012-07-04 2.994 221,947 -4,643 0.10% 664,421
2012-06-26 2012-06-22 2.821 226,590 +4,643 0.10% 639,280
2012-06-22 2012-06-20 3.037 221,947 -4,643 0.10% 673,981
2012-06-19 2012-06-15 2.520 226,590 +23,216 0.10% 570,960
2012-05-23 2012-05-21 2.541 203,374 +8,822 0.09% 516,840
2012-03-09 2012-03-07 3.360 194,552 -42,717 0.09% 653,641
2012-03-08 2012-03-06 3.403 237,269 -13,002 0.11% 807,378
2012-02-29 2012-02-27 3.510 250,271 -7,893 0.11% 878,572
2012-02-27 2012-02-23 3.510 258,164 -6,036 0.12% 906,280
2012-02-22 2012-02-20 3.231 264,200 -13,930 0.12% 853,499
2012-02-20 2012-02-16 3.252 278,130 -4,643 0.13% 904,490
2012-02-17 2012-02-15 3.295 282,773 +21,359 0.13% 931,769
2012-02-16 2012-02-14 3.166 261,414 +52,933 0.12% 827,609
2012-02-07 2012-02-03 3.144 208,481 +9,286 0.09% 655,539
2011-12-16 2011-12-14 2.873 199,195 +8,032 0.09% 572,193
2011-11-01 2011-10-28 3.007 191,163 +13,368 0.09% 574,860
2011-10-21 2011-10-19 2.940 177,795 -1,337 0.08% 522,690
2011-10-17 2011-10-13 2.917 179,132 -445 0.08% 522,601
2011-10-11 2011-10-07 2.603 179,577 -446 0.08% 467,479
2011-10-04 2011-09-30 2.738 180,023 -4,456 0.08% 492,880
2011-09-22 2011-09-20 2.850 184,479 -445 0.09% 525,780
2011-08-26 2011-08-24 3.411 184,924 -4,456 0.09% 630,798
2011-08-23 2011-08-19 4.018 189,380 +9,581 0.09% 761,001
2011-08-18 2011-08-16 4.066 179,799 -3,384 0.09% 731,001
2011-07-11 2011-07-07 4.728 183,183 -423 0.09% 865,999
2011-05-27 2011-05-25 4.822 183,606 -423 0.09% 885,359
2011-05-03 2011-04-28 5.224 184,029 -4,231 0.09% 961,349
2011-04-28 2011-04-26 4.988 188,260 +2,115 0.09% 938,951
2011-04-19 2011-04-15 5.011 186,145 -6,345 0.09% 932,802
2011-04-12 2011-04-08 4.964 192,490 -2,116 0.09% 955,498
2011-04-01 2011-03-30 4.917 194,606 -6,345 0.10% 956,802
2011-03-22 2011-03-18 4.964 200,951 +4,230 0.10% 997,498
2011-03-21 2011-03-17 4.869 196,721 -8,461 0.10% 957,900
2011-03-18 2011-03-16 4.846 205,182 -4,231 0.10% 994,250
2011-03-17 2011-03-15 4.822 209,413 -6,345 0.10% 1,009,802
2011-02-08 2011-02-02 5.617 215,758 +6,019 0.11% 1,211,906
2011-01-20 2011-01-18 5.641 209,739 +4,112 0.11% 1,183,198
2011-01-17 2011-01-13 5.641 205,627 -4,112 0.10% 1,160,001
2011-01-06 2011-01-04 5.593 209,739 -1,645 0.11% 1,172,998
2011-01-05 2011-01-03 5.593 211,384 -1,234 0.11% 1,182,197
2010-12-21 2010-12-17 5.422 212,618 -4,524 0.11% 1,152,909
2010-12-13 2010-12-09 5.495 217,142 +3,290 0.11% 1,193,280
2010-12-10 2010-12-08 5.544 213,852 +823 0.11% 1,185,600
2010-11-26 2010-11-24 5.690 213,029 +8,225 0.11% 1,212,117
2010-11-24 2010-11-22 6.055 204,804 -8,225 0.10% 1,240,018
2010-11-22 2010-11-18 5.884 213,029 -4,113 0.11% 1,253,557
2010-11-18 2010-11-16 5.933 217,142 +2,056 0.11% 1,288,320
2010-11-16 2010-11-12 5.860 215,086 +8,225 0.11% 1,260,432
2010-11-11 2010-11-09 5.933 206,861 +12,338 0.10% 1,227,322
2010-11-10 2010-11-08 6.030 194,523 -1,645 0.10% 1,173,040
2010-11-08 2010-11-04 5.957 196,168 +13,983 0.10% 1,168,650
2010-11-05 2010-11-03 5.884 182,185 +2,056 0.09% 1,072,057
2010-11-02 2010-10-29 5.884 180,129 +1,234 0.09% 1,059,959
2010-11-01 2010-10-28 5.909 178,895 -8,225 0.09% 1,057,048
2010-10-25 2010-10-21 5.787 187,120 -34,546 0.09% 1,082,897
2010-10-21 2010-10-19 5.787 221,666 -8,225 0.11% 1,282,821
2010-10-19 2010-10-15 5.739 229,891 -10,692 0.12% 1,319,241
2010-10-07 2010-10-05 5.739 240,583 -4,113 0.12% 1,380,597
2010-10-06 2010-10-04 5.787 244,696 -8,225 0.12% 1,416,100
2010-09-30 2010-09-28 5.860 252,921 +16,450 0.13% 1,482,149
2010-09-29 2010-09-27 5.909 236,471 -8,225 0.12% 1,397,250
2010-09-28 2010-09-24 5.836 244,696 -4,113 0.12% 1,428,000
2010-09-27 2010-09-22 5.787 248,809 -2,056 0.13% 1,439,903
2010-09-21 2010-09-17 5.836 250,865 -411 0.13% 1,464,001
2010-09-16 2010-09-14 5.860 251,276 +4,524 0.13% 1,472,510
2010-09-10 2010-09-08 6.368 246,752 -4,113 0.12% 1,571,231
2010-09-09 2010-09-07 6.368 250,865 +5,500 0.13% 1,597,421
2010-09-08 2010-09-06 6.342 245,365 +19,787 0.13% 1,556,199
2010-09-07 2010-09-03 6.317 225,578 +5,145 0.12% 1,425,002
2010-09-06 2010-09-02 6.216 220,433 +1,583 0.12% 1,370,221
2010-08-19 2010-08-17 6.317 218,850 -3,957 0.12% 1,382,501
2010-08-17 2010-08-13 6.267 222,807 -5,937 0.12% 1,396,238
2010-08-05 2010-08-03 6.368 228,744 -3,957 0.12% 1,456,562
2010-08-03 2010-07-30 6.317 232,701 -7,915 0.12% 1,469,999
2010-08-02 2010-07-29 6.342 240,616 -3,958 0.13% 1,526,079
2010-07-29 2010-07-27 6.292 244,574 -791 0.13% 1,538,822
2010-07-27 2010-07-23 6.393 245,365 -7,915 0.13% 1,568,599
2010-07-26 2010-07-22 6.368 253,280 -7,519 0.13% 1,612,799
2010-07-23 2010-07-21 6.140 260,799 +15,434 0.14% 1,601,368
2010-07-22 2010-07-20 6.064 245,365 +9,894 0.13% 1,487,999
2010-07-21 2010-07-19 6.090 235,471 +1,978 0.12% 1,433,948
2010-07-20 2010-07-16 6.140 233,493 -1,978 0.12% 1,433,702
2010-07-19 2010-07-15 6.191 235,471 -3,958 0.12% 1,457,748
2010-07-16 2010-07-14 6.342 239,429 -3,957 0.13% 1,518,551
2010-07-15 2010-07-13 6.368 243,386 +3,957 0.13% 1,549,798
2010-07-14 2010-07-12 6.317 239,429 +46,303 0.13% 1,512,501
2010-07-13 2010-07-09 7.176 193,126 +5,936 0.10% 1,385,919
2010-07-12 2010-07-08 7.277 187,190 -11,081 0.10% 1,362,241
2010-07-09 2010-07-07 7.303 198,271 -13,455 0.10% 1,447,891
2010-07-07 2010-07-05 6.570 211,726 -792 0.11% 1,390,998
2010-07-06 2010-07-02 6.393 212,518 +3,958 0.11% 1,358,611
2010-06-30 2010-06-28 5.913 208,560 +11,872 0.11% 1,233,178
2010-06-09 2010-06-07 5.761 196,688 +5,936 0.10% 1,133,161
2010-06-07 2010-06-03 5.862 190,752 -791 0.10% 1,118,242
2010-06-02 2010-05-31 5.786 191,543 -1,979 0.10% 1,108,359
2010-05-27 2010-05-25 5.711 193,522 -7,915 0.10% 1,105,141
2010-05-25 2010-05-20 5.711 201,437 -17,809 0.11% 1,150,341
2010-05-20 2010-05-18 6.039 219,246 -3,957 0.12% 1,324,062
2010-05-19 2010-05-17 5.913 223,203 +7,915 0.12% 1,319,759
2010-05-17 2010-05-13 6.014 215,288 +21,766 0.11% 1,294,719
2010-05-10 2010-05-06 6.039 193,522 -15,830 0.10% 1,168,711
2010-05-03 2010-04-29 6.342 209,352 +7,915 0.11% 1,327,791
2010-04-30 2010-04-28 6.317 201,437 +7,915 0.11% 1,272,501
2010-04-27 2010-04-23 6.494 193,522 +4,749 0.10% 1,256,731
2010-04-26 2010-04-22 6.443 188,773 -7,915 0.10% 1,216,351
2010-04-22 2010-04-20 6.418 196,688 -19,787 0.10% 1,262,381
2010-04-15 2010-04-13 6.368 216,475 +13,851 0.11% 1,378,438
2010-04-08 2010-04-01 6.140 202,624 +5,936 0.11% 1,244,159
2010-04-01 2010-03-30 6.140 196,688 -15,830 0.10% 1,207,711
2010-03-31 2010-03-29 6.216 212,518 -7,123 0.11% 1,321,021
2010-03-30 2010-03-26 6.140 219,641 -7,520 0.12% 1,348,648
2010-03-26 2010-03-24 6.191 227,161 -5,144 0.12% 1,406,302
2010-03-25 2010-03-23 6.216 232,305 +3,957 0.12% 1,444,018
2010-03-17 2010-03-15 6.090 228,348 +11,873 0.12% 1,390,571
2010-03-16 2010-03-12 6.140 216,475 +15,830 0.11% 1,329,208
2010-03-15 2010-03-11 6.166 200,645 +7,915 0.11% 1,237,078
2010-03-08 2010-03-04 5.963 192,730 -396 0.10% 1,149,318
2010-02-26 2010-02-24 5.913 193,126 +1,979 0.10% 1,141,919
2010-02-23 2010-02-19 5.812 191,147 +20,183 0.10% 1,110,898
2010-02-01 2010-01-28 6.014 170,964 -19,788 0.09% 1,028,160
2010-01-25 2010-01-21 6.595 190,752 -3,957 0.10% 1,258,023
2010-01-22 2010-01-20 6.620 194,709 +3,957 0.10% 1,289,039
2010-01-21 2010-01-19 6.646 190,752 +6,332 0.10% 1,267,663
2010-01-15 2010-01-13 6.620 184,420 +10,290 0.10% 1,220,923
2010-01-11 2010-01-07 6.797 174,130 -3,166 0.09% 1,183,599
2010-01-06 2010-01-04 6.646 177,296 +791 0.09% 1,178,239
2010-01-05 2009-12-31 6.671 176,505 +7,915 0.09% 1,177,443
2009-12-23 2009-12-21 7.034 168,590 +1,225 0.09% 1,185,819
2009-12-22 2009-12-18 7.086 167,365 +1,920 0.09% 1,185,923
2009-12-21 2009-12-17 6.930 165,445 +3,838 0.09% 1,146,458
2009-12-17 2009-12-15 7.190 161,607 -7,677 0.09% 1,161,963
2009-12-16 2009-12-14 7.529 169,284 -3,839 0.09% 1,274,491
2009-12-15 2009-12-11 7.451 173,123 -15,354 0.09% 1,289,864
2009-12-14 2009-12-10 7.893 188,477 +384 0.10% 1,487,729
2009-12-10 2009-12-08 6.930 188,093 -7,677 0.10% 1,303,399
2009-12-07 2009-12-03 6.825 195,770 -3,839 0.11% 1,336,197
2009-12-03 2009-12-01 6.565 199,609 -7,677 0.11% 1,310,399
2009-12-02 2009-11-30 6.252 207,286 -3,839 0.11% 1,295,998
2009-11-27 2009-11-25 6.382 211,125 -384 0.11% 1,347,500
2009-11-13 2009-11-11 6.617 211,509 -3,839 0.11% 1,399,541
2009-11-10 2009-11-06 6.565 215,348 -4,606 0.12% 1,413,723
2009-11-04 2009-11-02 6.747 219,954 -9,980 0.12% 1,484,071
2009-11-02 2009-10-29 6.617 229,934 -2,687 0.12% 1,521,458
2009-10-28 2009-10-23 6.851 232,621 -384 0.13% 1,593,777
2009-10-27 2009-10-22 6.851 233,005 +7,677 0.13% 1,596,408
2009-10-20 2009-10-16 6.956 225,328 -3,839 0.12% 1,567,290
2009-10-19 2009-10-15 6.851 229,167 -1,535 0.12% 1,570,113
2009-10-16 2009-10-14 6.721 230,702 +384 0.13% 1,550,579
2009-10-15 2009-10-13 6.773 230,318 -768 0.12% 1,559,999
2009-10-14 2009-10-12 6.930 231,086 -20,345 0.13% 1,601,320
2009-10-12 2009-10-08 6.278 251,431 -42,992 0.14% 1,578,552
2009-10-09 2009-10-07 6.278 294,423 -1,152 0.16% 1,848,467
2009-10-08 2009-10-06 6.278 295,575 +55,276 0.16% 1,855,700
2009-10-07 2009-10-05 6.018 240,299 +768 0.13% 1,446,062
2009-10-05 2009-09-30 6.252 239,531 -6,909 0.13% 1,497,600
2009-10-02 2009-09-29 6.513 246,440 -26,871 0.13% 1,604,997
2009-09-30 2009-09-28 6.565 273,311 +384 0.15% 1,794,240
2009-09-28 2009-09-24 7.034 272,927 -149,707 0.15% 1,919,699
2009-09-25 2009-09-23 7.190 422,634 -768 0.23% 3,038,760
2009-09-24 2009-09-22 7.216 423,402 +7,678 0.23% 3,055,312
2009-09-23 2009-09-21 7.216 415,724 +3,454 0.23% 2,999,907
2009-09-22 2009-09-18 7.659 412,270 +19,194 0.22% 3,157,563
2009-09-21 2009-09-17 7.659 393,076 +60,650 0.21% 3,010,557
2009-09-16 2009-09-14 7.529 332,426 -10,748 0.18% 2,502,740
2009-09-15 2009-09-11 7.763 343,174 -384 0.19% 2,664,119
2009-09-14 2009-09-10 7.815 343,558 +10,364 0.19% 2,685,000
2009-09-11 2009-09-09 7.815 333,194 -384 0.18% 2,604,002
2009-09-08 2009-09-04 8.597 333,578 -3,454 0.18% 2,867,704
2009-09-07 2009-09-03 8.467 337,032 +3,838 0.18% 2,853,497
2009-09-04 2009-09-02 8.336 333,194 +11,900 0.18% 2,777,603
2009-09-03 2009-09-01 8.597 321,294 +11,516 0.17% 2,762,101
2009-09-02 2009-08-31 7.998 309,778 -4,223 0.17% 2,477,490
2009-09-01 2009-08-28 8.597 314,001 +10,749 0.17% 2,699,404
2009-08-31 2009-08-27 9.352 303,252 -18,426 0.16% 2,836,097
2009-08-28 2009-08-26 9.795 321,678 -52,205 0.17% 3,150,882
2009-08-27 2009-08-25 9.925 373,883 +7,677 0.20% 3,710,938
2009-08-26 2009-08-24 9.769 366,206 +18,042 0.20% 3,577,500
2009-08-25 2009-08-21 10.160 348,164 0.19% 3,537,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top