History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 23,000 | +0 | 0.01% | 2,852 |
| 2025-10-13 | 2025-10-09 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-10-10 | 2025-10-08 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2025-10-09 | 2025-10-06 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2025-10-08 | 2025-10-03 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2025-10-06 | 2025-10-02 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-10-03 | 2025-09-30 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-10-02 | 2025-09-29 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-09-30 | 2025-09-26 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-09-29 | 2025-09-25 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2025-09-26 | 2025-09-24 | 0.124 | 23,000 | +0 | 0.01% | 2,852 |
| 2025-09-25 | 2025-09-23 | 0.124 | 23,000 | +0 | 0.01% | 2,852 |
| 2025-09-24 | 2025-09-22 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2025-09-23 | 2025-09-19 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2025-09-22 | 2025-09-18 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2025-09-19 | 2025-09-17 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2025-09-18 | 2025-09-16 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-09-17 | 2025-09-15 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-09-16 | 2025-09-12 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-09-15 | 2025-09-11 | 0.128 | 23,000 | +0 | 0.01% | 2,944 |
| 2025-09-12 | 2025-09-10 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2025-09-11 | 2025-09-09 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2025-09-10 | 2025-09-08 | 0.141 | 23,000 | +0 | 0.01% | 3,243 |
| 2025-09-09 | 2025-09-05 | 0.149 | 23,000 | +0 | 0.01% | 3,427 |
| 2025-09-08 | 2025-09-04 | 0.149 | 23,000 | +0 | 0.01% | 3,427 |
| 2025-09-05 | 2025-09-03 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-09-04 | 2025-09-02 | 0.146 | 23,000 | +0 | 0.01% | 3,358 |
| 2025-09-03 | 2025-09-01 | 0.146 | 23,000 | +0 | 0.01% | 3,358 |
| 2025-09-02 | 2025-08-29 | 0.151 | 23,000 | +0 | 0.01% | 3,473 |
| 2025-09-01 | 2025-08-28 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-08-29 | 2025-08-27 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-08-26 | 2025-08-22 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-08-25 | 2025-08-21 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2025-08-22 | 2025-08-20 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2025-08-21 | 2025-08-19 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-08-20 | 2025-08-18 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-08-19 | 2025-08-15 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-08-18 | 2025-08-14 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2025-08-15 | 2025-08-13 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2025-08-14 | 2025-08-12 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2025-08-13 | 2025-08-11 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2025-08-12 | 2025-08-08 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-08-11 | 2025-08-07 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-08-08 | 2025-08-06 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-08-07 | 2025-08-05 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-08-06 | 2025-08-04 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-08-05 | 2025-08-01 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-08-04 | 2025-07-31 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-08-01 | 2025-07-30 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-07-31 | 2025-07-29 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-07-30 | 2025-07-28 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-29 | 2025-07-25 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-28 | 2025-07-24 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-25 | 2025-07-23 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-07-24 | 2025-07-22 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-23 | 2025-07-21 | 0.151 | 23,000 | +0 | 0.01% | 3,473 |
| 2025-07-22 | 2025-07-18 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2025-07-18 | 2025-07-16 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-07-17 | 2025-07-15 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-07-16 | 2025-07-14 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-07-15 | 2025-07-11 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-14 | 2025-07-10 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-07-11 | 2025-07-09 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-07-10 | 2025-07-08 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-07-09 | 2025-07-07 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-08 | 2025-07-04 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-07 | 2025-07-03 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-07-04 | 2025-07-02 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-07-03 | 2025-06-30 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-07-02 | 2025-06-27 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2025-06-30 | 2025-06-26 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-06-26 | 2025-06-24 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-06-25 | 2025-06-23 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-06-24 | 2025-06-20 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-23 | 2025-06-19 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-20 | 2025-06-18 | 0.163 | 23,000 | +0 | 0.01% | 3,749 |
| 2025-06-19 | 2025-06-17 | 0.163 | 23,000 | +0 | 0.01% | 3,749 |
| 2025-06-18 | 2025-06-16 | 0.163 | 23,000 | +0 | 0.01% | 3,749 |
| 2025-06-17 | 2025-06-13 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-06-16 | 2025-06-12 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2025-06-13 | 2025-06-11 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-06-12 | 2025-06-10 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-06-11 | 2025-06-09 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-06-10 | 2025-06-06 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-06-09 | 2025-06-05 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-06-06 | 2025-06-04 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2025-06-05 | 2025-06-03 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2025-06-04 | 2025-06-02 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2025-06-03 | 2025-05-30 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2025-06-02 | 2025-05-29 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-05-30 | 2025-05-28 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-05-29 | 2025-05-27 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-05-28 | 2025-05-26 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2025-05-27 | 2025-05-23 | 0.163 | 23,000 | +0 | 0.01% | 3,749 |
| 2025-05-26 | 2025-05-22 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-05-23 | 2025-05-21 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-05-22 | 2025-05-20 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2025-05-21 | 2025-05-19 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-05-20 | 2025-05-16 | 0.157 | 23,000 | +0 | 0.01% | 3,611 |
| 2025-05-19 | 2025-05-15 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-05-16 | 2025-05-14 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-05-15 | 2025-05-13 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-05-14 | 2025-05-12 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-05-13 | 2025-05-09 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-05-12 | 2025-05-08 | 0.167 | 23,000 | +0 | 0.01% | 3,841 |
| 2025-05-09 | 2025-05-07 | 0.167 | 23,000 | +0 | 0.01% | 3,841 |
| 2025-05-08 | 2025-05-06 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-07 | 2025-05-02 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-06 | 2025-04-30 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-05-02 | 2025-04-29 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-30 | 2025-04-28 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-29 | 2025-04-25 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-28 | 2025-04-24 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-04-25 | 2025-04-23 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-04-24 | 2025-04-22 | 0.167 | 23,000 | +0 | 0.01% | 3,841 |
| 2025-04-23 | 2025-04-17 | 0.167 | 23,000 | +0 | 0.01% | 3,841 |
| 2025-04-22 | 2025-04-16 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-04-17 | 2025-04-15 | 0.167 | 23,000 | +0 | 0.01% | 3,841 |
| 2025-04-16 | 2025-04-14 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2025-04-15 | 2025-04-11 | 0.172 | 23,000 | +0 | 0.01% | 3,956 |
| 2025-04-14 | 2025-04-10 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-04-11 | 2025-04-09 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-04-10 | 2025-04-08 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-04-09 | 2025-04-07 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-04-08 | 2025-04-03 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-04-07 | 2025-04-02 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2025-04-03 | 2025-04-01 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-02 | 2025-03-31 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-04-01 | 2025-03-28 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-03-28 | 2025-03-26 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-03-27 | 2025-03-25 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-03-24 | 2025-03-20 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-03-21 | 2025-03-19 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2025-03-20 | 2025-03-18 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-03-19 | 2025-03-17 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-18 | 2025-03-14 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-03-14 | 2025-03-12 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-03-13 | 2025-03-11 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-03-12 | 2025-03-10 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-03-11 | 2025-03-07 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-03-10 | 2025-03-06 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2025-03-07 | 2025-03-05 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-03-06 | 2025-03-04 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2025-03-05 | 2025-03-03 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-03-04 | 2025-02-28 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-03-03 | 2025-02-27 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-02-28 | 2025-02-26 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-02-27 | 2025-02-25 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-02-26 | 2025-02-24 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-02-25 | 2025-02-21 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-02-24 | 2025-02-20 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2025-02-21 | 2025-02-19 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2025-02-20 | 2025-02-18 | 0.163 | 23,000 | +0 | 0.01% | 3,749 |
| 2025-02-19 | 2025-02-17 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-02-18 | 2025-02-14 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-02-17 | 2025-02-13 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-02-14 | 2025-02-12 | 0.169 | 23,000 | +0 | 0.01% | 3,887 |
| 2025-02-13 | 2025-02-11 | 0.169 | 23,000 | +0 | 0.01% | 3,887 |
| 2025-02-12 | 2025-02-10 | 0.169 | 23,000 | +0 | 0.01% | 3,887 |
| 2025-02-11 | 2025-02-07 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-02-10 | 2025-02-06 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-02-07 | 2025-02-05 | 0.163 | 23,000 | +0 | 0.01% | 3,749 |
| 2025-02-06 | 2025-02-04 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-02-05 | 2025-02-03 | 0.171 | 23,000 | +0 | 0.01% | 3,933 |
| 2025-02-04 | 2025-01-28 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2025-02-03 | 2025-01-24 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2025-01-27 | 2025-01-23 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2025-01-24 | 2025-01-22 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2025-01-23 | 2025-01-21 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2025-01-22 | 2025-01-20 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2025-01-21 | 2025-01-17 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2025-01-20 | 2025-01-16 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2025-01-17 | 2025-01-15 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2025-01-16 | 2025-01-14 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2025-01-15 | 2025-01-13 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2025-01-14 | 2025-01-10 | 0.137 | 23,000 | +0 | 0.01% | 3,151 |
| 2025-01-13 | 2025-01-09 | 0.137 | 23,000 | +0 | 0.01% | 3,151 |
| 2025-01-10 | 2025-01-08 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2025-01-09 | 2025-01-07 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-01-08 | 2025-01-06 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-01-07 | 2025-01-03 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-01-06 | 2025-01-02 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-01-03 | 2024-12-31 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-01-02 | 2024-12-27 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-12-30 | 2024-12-24 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2024-12-23 | 2024-12-19 | 0.143 | 23,000 | +0 | 0.01% | 3,289 |
| 2024-12-20 | 2024-12-18 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-12-19 | 2024-12-17 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-12-18 | 2024-12-16 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-12-17 | 2024-12-13 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-12-16 | 2024-12-12 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-12-13 | 2024-12-11 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-12-12 | 2024-12-10 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-12-11 | 2024-12-09 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2024-12-10 | 2024-12-06 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-12-09 | 2024-12-05 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-12-05 | 2024-12-03 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.148 | 23,000 | +0 | 0.01% | 3,404 |
| 2024-12-03 | 2024-11-29 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2024-12-02 | 2024-11-28 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2024-11-29 | 2024-11-27 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-11-27 | 2024-11-25 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-11-26 | 2024-11-22 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-11-25 | 2024-11-21 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-11-22 | 2024-11-20 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2024-11-21 | 2024-11-19 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2024-11-20 | 2024-11-18 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2024-11-19 | 2024-11-15 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-11-18 | 2024-11-14 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-11-15 | 2024-11-13 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2024-11-14 | 2024-11-12 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2024-11-13 | 2024-11-11 | 0.184 | 23,000 | +0 | 0.01% | 4,232 |
| 2024-11-12 | 2024-11-08 | 0.182 | 23,000 | +0 | 0.01% | 4,186 |
| 2024-11-11 | 2024-11-07 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-11-08 | 2024-11-06 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-11-07 | 2024-11-05 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-11-06 | 2024-11-04 | 0.117 | 23,000 | +0 | 0.01% | 2,691 |
| 2024-11-05 | 2024-11-01 | 0.124 | 23,000 | +0 | 0.01% | 2,852 |
| 2024-11-04 | 2024-10-31 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-11-01 | 2024-10-30 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-10-31 | 2024-10-29 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-10-30 | 2024-10-28 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-29 | 2024-10-25 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-28 | 2024-10-24 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-10-22 | 2024-10-18 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-10-21 | 2024-10-17 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-10-18 | 2024-10-16 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-10-17 | 2024-10-15 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-10-16 | 2024-10-14 | 0.128 | 23,000 | +0 | 0.01% | 2,944 |
| 2024-10-15 | 2024-10-10 | 0.128 | 23,000 | +0 | 0.01% | 2,944 |
| 2024-10-14 | 2024-10-09 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-10-10 | 2024-10-08 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-10-09 | 2024-10-07 | 0.146 | 23,000 | +0 | 0.01% | 3,358 |
| 2024-10-08 | 2024-10-04 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-10-07 | 2024-10-03 | 0.112 | 23,000 | +0 | 0.01% | 2,576 |
| 2024-10-04 | 2024-10-02 | 0.106 | 23,000 | +0 | 0.01% | 2,438 |
| 2024-10-03 | 2024-09-30 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-10-02 | 2024-09-27 | 0.101 | 23,000 | +0 | 0.01% | 2,323 |
| 2024-09-30 | 2024-09-26 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-09-27 | 2024-09-25 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-09-26 | 2024-09-24 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-09-25 | 2024-09-23 | 0.101 | 23,000 | +0 | 0.01% | 2,323 |
| 2024-09-24 | 2024-09-20 | 0.101 | 23,000 | +0 | 0.01% | 2,323 |
| 2024-09-23 | 2024-09-19 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-09-20 | 2024-09-17 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-09-19 | 2024-09-16 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-09-17 | 2024-09-13 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-09-16 | 2024-09-12 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-09-13 | 2024-09-11 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-09-12 | 2024-09-10 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-09-11 | 2024-09-09 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-09-10 | 2024-09-05 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-09-09 | 2024-09-04 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-09-05 | 2024-09-03 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-09-04 | 2024-09-02 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-09-03 | 2024-08-30 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-09-02 | 2024-08-29 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-30 | 2024-08-28 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-28 | 2024-08-26 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-26 | 2024-08-22 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-23 | 2024-08-21 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-22 | 2024-08-20 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-19 | 2024-08-15 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-08-16 | 2024-08-14 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-08-15 | 2024-08-13 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-08-14 | 2024-08-12 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-08-13 | 2024-08-09 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-08-12 | 2024-08-08 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-08-09 | 2024-08-07 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-08-08 | 2024-08-06 | 0.099 | 23,000 | +0 | 0.01% | 2,277 |
| 2024-08-07 | 2024-08-05 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-06 | 2024-08-02 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-08-05 | 2024-08-01 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-08-02 | 2024-07-31 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-08-01 | 2024-07-30 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-31 | 2024-07-29 | 0.109 | 23,000 | +0 | 0.01% | 2,507 |
| 2024-07-30 | 2024-07-26 | 0.109 | 23,000 | +0 | 0.01% | 2,507 |
| 2024-07-29 | 2024-07-25 | 0.109 | 23,000 | +0 | 0.01% | 2,507 |
| 2024-07-26 | 2024-07-24 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-25 | 2024-07-23 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-24 | 2024-07-22 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-23 | 2024-07-19 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-22 | 2024-07-18 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-19 | 2024-07-17 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-18 | 2024-07-16 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-17 | 2024-07-15 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-16 | 2024-07-12 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-15 | 2024-07-11 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-12 | 2024-07-10 | 0.109 | 23,000 | +0 | 0.01% | 2,507 |
| 2024-07-11 | 2024-07-09 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-07-09 | 2024-07-05 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-07-08 | 2024-07-04 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-07-05 | 2024-07-03 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-07-04 | 2024-07-02 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-07-03 | 2024-06-28 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2024-07-02 | 2024-06-27 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2024-06-28 | 2024-06-26 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2024-06-27 | 2024-06-25 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2024-06-26 | 2024-06-24 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-06-25 | 2024-06-21 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-06-24 | 2024-06-20 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2024-06-21 | 2024-06-19 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2024-06-20 | 2024-06-18 | 0.137 | 23,000 | +0 | 0.01% | 3,151 |
| 2024-06-19 | 2024-06-17 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-06-18 | 2024-06-14 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-06-17 | 2024-06-13 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2024-06-14 | 2024-06-12 | 0.166 | 23,000 | +0 | 0.01% | 3,818 |
| 2024-06-13 | 2024-06-11 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-06-12 | 2024-06-07 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2024-06-11 | 2024-06-06 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2024-06-07 | 2024-06-05 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-06-06 | 2024-06-04 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2024-06-05 | 2024-06-03 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2024-06-04 | 2024-05-31 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2024-06-03 | 2024-05-30 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2024-05-31 | 2024-05-29 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2024-05-30 | 2024-05-28 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-05-29 | 2024-05-27 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-05-28 | 2024-05-24 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2024-05-27 | 2024-05-23 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-05-24 | 2024-05-22 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-05-23 | 2024-05-21 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-05-22 | 2024-05-20 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-05-21 | 2024-05-17 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-05-20 | 2024-05-16 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-05-17 | 2024-05-14 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-05-16 | 2024-05-13 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2024-05-14 | 2024-05-10 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2024-05-13 | 2024-05-09 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-05-10 | 2024-05-08 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-05-09 | 2024-05-07 | 0.154 | 23,000 | +0 | 0.01% | 3,542 |
| 2024-05-08 | 2024-05-06 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-05-07 | 2024-05-03 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-05-03 | 2024-04-30 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-05-02 | 2024-04-29 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-04-30 | 2024-04-26 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-04-29 | 2024-04-25 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-04-26 | 2024-04-24 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2024-04-25 | 2024-04-23 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-04-24 | 2024-04-22 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-04-23 | 2024-04-19 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-04-22 | 2024-04-18 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-04-19 | 2024-04-17 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2024-04-18 | 2024-04-16 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-04-17 | 2024-04-15 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2024-04-16 | 2024-04-12 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2024-04-15 | 2024-04-11 | 0.155 | 23,000 | +0 | 0.01% | 3,565 |
| 2024-04-12 | 2024-04-10 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2024-04-11 | 2024-04-09 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2024-04-10 | 2024-04-08 | 0.151 | 23,000 | +0 | 0.01% | 3,473 |
| 2024-04-09 | 2024-04-05 | 0.151 | 23,000 | +0 | 0.01% | 3,473 |
| 2024-04-08 | 2024-04-03 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-04-05 | 2024-04-02 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-04-03 | 2024-03-28 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-04-02 | 2024-03-27 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-03-28 | 2024-03-26 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-03-26 | 2024-03-22 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2024-03-25 | 2024-03-21 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2024-03-22 | 2024-03-20 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2024-03-21 | 2024-03-19 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2024-03-20 | 2024-03-18 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2024-03-19 | 2024-03-15 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2024-03-18 | 2024-03-14 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2024-03-15 | 2024-03-13 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2024-03-14 | 2024-03-12 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2024-03-13 | 2024-03-11 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2024-03-12 | 2024-03-08 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2024-03-11 | 2024-03-07 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2024-03-08 | 2024-03-06 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2024-03-07 | 2024-03-05 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2024-03-06 | 2024-03-04 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2024-03-05 | 2024-03-01 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2024-03-04 | 2024-02-29 | 0.178 | 23,000 | +0 | 0.01% | 4,094 |
| 2024-03-01 | 2024-02-28 | 0.178 | 23,000 | +0 | 0.01% | 4,094 |
| 2024-02-29 | 2024-02-27 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2024-02-28 | 2024-02-26 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2024-02-27 | 2024-02-23 | 0.178 | 23,000 | +0 | 0.01% | 4,094 |
| 2024-02-26 | 2024-02-22 | 0.178 | 23,000 | +0 | 0.01% | 4,094 |
| 2024-02-23 | 2024-02-21 | 0.178 | 23,000 | +0 | 0.01% | 4,094 |
| 2024-02-22 | 2024-02-20 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2024-02-21 | 2024-02-19 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2024-02-20 | 2024-02-16 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2024-02-19 | 2024-02-15 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-02-16 | 2024-02-14 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-02-15 | 2024-02-09 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-02-14 | 2024-02-07 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-02-08 | 2024-02-06 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2024-02-07 | 2024-02-05 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2024-02-06 | 2024-02-02 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2024-02-05 | 2024-02-01 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2024-02-02 | 2024-01-31 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2024-02-01 | 2024-01-30 | 0.144 | 23,000 | +0 | 0.01% | 3,312 |
| 2024-01-31 | 2024-01-29 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2024-01-30 | 2024-01-26 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2024-01-29 | 2024-01-25 | 0.147 | 23,000 | +0 | 0.01% | 3,381 |
| 2024-01-26 | 2024-01-24 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2024-01-25 | 2024-01-23 | 0.149 | 23,000 | +0 | 0.01% | 3,427 |
| 2024-01-24 | 2024-01-22 | 0.149 | 23,000 | +0 | 0.01% | 3,427 |
| 2024-01-23 | 2024-01-19 | 0.149 | 23,000 | +0 | 0.01% | 3,427 |
| 2024-01-22 | 2024-01-18 | 0.149 | 23,000 | +0 | 0.01% | 3,427 |
| 2024-01-19 | 2024-01-17 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.151 | 23,000 | +0 | 0.01% | 3,473 |
| 2024-01-17 | 2024-01-15 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-01-16 | 2024-01-12 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2024-01-15 | 2024-01-11 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2024-01-12 | 2024-01-10 | 0.162 | 23,000 | +0 | 0.01% | 3,726 |
| 2024-01-11 | 2024-01-09 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2024-01-10 | 2024-01-08 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2024-01-09 | 2024-01-05 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2024-01-08 | 2024-01-04 | 0.195 | 23,000 | +0 | 0.01% | 4,485 |
| 2024-01-05 | 2024-01-03 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-01-04 | 2024-01-02 | 0.225 | 23,000 | +0 | 0.01% | 5,175 |
| 2024-01-03 | 2023-12-29 | 0.225 | 23,000 | +0 | 0.01% | 5,175 |
| 2024-01-02 | 2023-12-28 | 0.246 | 23,000 | +0 | 0.01% | 5,658 |
| 2023-12-29 | 2023-12-27 | 0.246 | 23,000 | +0 | 0.01% | 5,658 |
| 2023-12-28 | 2023-12-22 | 0.249 | 23,000 | +0 | 0.01% | 5,727 |
| 2023-12-27 | 2023-12-21 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-12-22 | 2023-12-20 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-12-21 | 2023-12-19 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-12-20 | 2023-12-18 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-12-19 | 2023-12-15 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-12-18 | 2023-12-14 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-12-15 | 2023-12-13 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-12-14 | 2023-12-12 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2023-12-13 | 2023-12-11 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2023-12-12 | 2023-12-08 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2023-12-11 | 2023-12-07 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2023-12-08 | 2023-12-06 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2023-12-07 | 2023-12-05 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2023-12-06 | 2023-12-04 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-12-05 | 2023-12-01 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-12-04 | 2023-11-30 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-12-01 | 2023-11-29 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-11-30 | 2023-11-28 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-11-29 | 2023-11-27 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-11-28 | 2023-11-24 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-11-27 | 2023-11-23 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-11-24 | 2023-11-22 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-11-23 | 2023-11-21 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-11-22 | 2023-11-20 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-21 | 2023-11-17 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-11-20 | 2023-11-16 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-11-17 | 2023-11-15 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-16 | 2023-11-14 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-15 | 2023-11-13 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-14 | 2023-11-10 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-13 | 2023-11-09 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-10 | 2023-11-08 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-11-09 | 2023-11-07 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-08 | 2023-11-06 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-07 | 2023-11-03 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-06 | 2023-11-02 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-03 | 2023-11-01 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-02 | 2023-10-31 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-11-01 | 2023-10-30 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-10-31 | 2023-10-27 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-10-30 | 2023-10-26 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2023-10-27 | 2023-10-25 | 0.265 | 23,000 | +0 | 0.01% | 6,095 |
| 2023-10-26 | 2023-10-24 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2023-10-25 | 2023-10-20 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-10-24 | 2023-10-19 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-10-20 | 2023-10-18 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-10-19 | 2023-10-17 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-10-18 | 2023-10-16 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2023-10-17 | 2023-10-13 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2023-10-16 | 2023-10-12 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2023-10-13 | 2023-10-11 | 0.249 | 23,000 | +0 | 0.01% | 5,727 |
| 2023-10-12 | 2023-10-10 | 0.249 | 23,000 | +0 | 0.01% | 5,727 |
| 2023-10-11 | 2023-10-09 | 0.249 | 23,000 | +0 | 0.01% | 5,727 |
| 2023-10-10 | 2023-10-06 | 0.249 | 23,000 | +0 | 0.01% | 5,727 |
| 2023-10-09 | 2023-10-05 | 0.249 | 23,000 | +0 | 0.01% | 5,727 |
| 2023-10-06 | 2023-10-04 | 0.241 | 23,000 | +0 | 0.01% | 5,543 |
| 2023-10-05 | 2023-10-03 | 0.241 | 23,000 | +0 | 0.01% | 5,543 |
| 2023-10-04 | 2023-09-29 | 0.241 | 23,000 | +0 | 0.01% | 5,543 |
| 2023-10-03 | 2023-09-28 | 0.241 | 23,000 | +0 | 0.01% | 5,543 |
| 2023-09-29 | 2023-09-27 | 0.241 | 23,000 | +0 | 0.01% | 5,543 |
| 2023-09-28 | 2023-09-26 | 0.241 | 23,000 | +0 | 0.01% | 5,543 |
| 2023-09-27 | 2023-09-25 | 0.241 | 23,000 | +0 | 0.01% | 5,543 |
| 2023-09-26 | 2023-09-22 | 0.247 | 23,000 | +0 | 0.01% | 5,681 |
| 2023-09-25 | 2023-09-21 | 0.247 | 23,000 | +0 | 0.01% | 5,681 |
| 2023-09-22 | 2023-09-20 | 0.247 | 23,000 | +0 | 0.01% | 5,681 |
| 2023-09-21 | 2023-09-19 | 0.247 | 23,000 | +0 | 0.01% | 5,681 |
| 2023-09-20 | 2023-09-18 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2023-09-19 | 2023-09-15 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2023-09-18 | 2023-09-14 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2023-09-15 | 2023-09-13 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2023-09-14 | 2023-09-12 | 0.245 | 23,000 | +0 | 0.01% | 5,635 |
| 2023-09-13 | 2023-09-11 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-09-12 | 2023-09-07 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2023-09-07 | 2023-09-05 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2023-09-05 | 2023-08-31 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2023-09-04 | 2023-08-30 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-08-31 | 2023-08-29 | 0.295 | 23,000 | +0 | 0.01% | 6,785 |
| 2023-08-30 | 2023-08-28 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2023-08-29 | 2023-08-25 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-08-28 | 2023-08-24 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2023-08-24 | 2023-08-22 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2023-08-23 | 2023-08-21 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2023-08-21 | 2023-08-17 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-08-18 | 2023-08-16 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2023-08-17 | 2023-08-15 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-08-16 | 2023-08-14 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-08-15 | 2023-08-11 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-08-14 | 2023-08-10 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-08-11 | 2023-08-09 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-08-10 | 2023-08-08 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2023-08-09 | 2023-08-07 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2023-08-08 | 2023-08-04 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2023-08-07 | 2023-08-03 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-08-04 | 2023-08-02 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-08-03 | 2023-08-01 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-08-02 | 2023-07-31 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-08-01 | 2023-07-28 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2023-07-31 | 2023-07-27 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2023-07-28 | 2023-07-26 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-07-27 | 2023-07-25 | 0.305 | 23,000 | +0 | 0.01% | 7,015 |
| 2023-07-26 | 2023-07-24 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2023-07-25 | 2023-07-21 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-07-24 | 2023-07-20 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-07-21 | 2023-07-19 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-07-20 | 2023-07-18 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-07-19 | 2023-07-14 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2023-07-18 | 2023-07-13 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2023-07-14 | 2023-07-12 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2023-07-13 | 2023-07-11 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-07-12 | 2023-07-10 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-07-11 | 2023-07-07 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-07-10 | 2023-07-06 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-07-07 | 2023-07-05 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-07-06 | 2023-07-04 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-07-05 | 2023-07-03 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-07-04 | 2023-06-30 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-07-03 | 2023-06-29 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-06-30 | 2023-06-28 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-06-29 | 2023-06-27 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-06-28 | 2023-06-26 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-06-27 | 2023-06-23 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-06-26 | 2023-06-21 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-06-23 | 2023-06-20 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-06-21 | 2023-06-19 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-06-20 | 2023-06-16 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-06-19 | 2023-06-15 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-06-16 | 2023-06-14 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-06-15 | 2023-06-13 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-06-14 | 2023-06-12 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-06-13 | 2023-06-09 | 0.335 | 23,000 | +0 | 0.01% | 7,705 |
| 2023-06-12 | 2023-06-08 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2023-06-09 | 2023-06-07 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-06-08 | 2023-06-06 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-06-07 | 2023-06-05 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-06-06 | 2023-06-02 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-06-05 | 2023-06-01 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-06-02 | 2023-05-31 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-06-01 | 2023-05-30 | 0.315 | 23,000 | +0 | 0.01% | 7,245 |
| 2023-05-31 | 2023-05-29 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-05-30 | 2023-05-25 | 0.320 | 23,000 | +0 | 0.01% | 7,360 |
| 2023-05-29 | 2023-05-24 | 0.325 | 23,000 | +0 | 0.01% | 7,475 |
| 2023-05-25 | 2023-05-23 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-05-24 | 2023-05-22 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-05-23 | 2023-05-19 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-05-22 | 2023-05-18 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-05-19 | 2023-05-17 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-05-18 | 2023-05-16 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-05-17 | 2023-05-15 | 0.330 | 23,000 | +0 | 0.01% | 7,590 |
| 2023-05-16 | 2023-05-12 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-05-15 | 2023-05-11 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-05-12 | 2023-05-10 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-05-11 | 2023-05-09 | 0.350 | 23,000 | +0 | 0.01% | 8,050 |
| 2023-05-10 | 2023-05-08 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-05-09 | 2023-05-05 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2023-05-08 | 2023-05-04 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-05-05 | 2023-05-03 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-05-04 | 2023-05-02 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2023-05-03 | 2023-04-28 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2023-05-02 | 2023-04-27 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2023-04-28 | 2023-04-26 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2023-04-27 | 2023-04-25 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2023-04-26 | 2023-04-24 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-04-24 | 2023-04-20 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2023-04-21 | 2023-04-19 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-04-20 | 2023-04-18 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-04-19 | 2023-04-17 | 0.355 | 23,000 | +0 | 0.01% | 8,165 |
| 2023-04-18 | 2023-04-14 | 0.345 | 23,000 | +0 | 0.01% | 7,935 |
| 2023-04-17 | 2023-04-13 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2023-04-14 | 2023-04-12 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2023-04-13 | 2023-04-11 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2023-04-12 | 2023-04-06 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2023-04-11 | 2023-04-04 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2023-04-06 | 2023-04-03 | 0.370 | 23,000 | +0 | 0.01% | 8,510 |
| 2023-04-04 | 2023-03-31 | 0.370 | 23,000 | +0 | 0.01% | 8,510 |
| 2023-04-03 | 2023-03-30 | 0.370 | 23,000 | +0 | 0.01% | 8,510 |
| 2023-03-31 | 2023-03-29 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2023-03-30 | 2023-03-28 | 0.360 | 23,000 | +0 | 0.01% | 8,280 |
| 2023-03-29 | 2023-03-27 | 0.365 | 23,000 | +0 | 0.01% | 8,395 |
| 2023-03-28 | 2023-03-24 | 0.375 | 23,000 | +0 | 0.01% | 8,625 |
| 2023-03-27 | 2023-03-23 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-03-24 | 2023-03-22 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-03-23 | 2023-03-21 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2023-03-22 | 2023-03-20 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2023-03-21 | 2023-03-17 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-03-20 | 2023-03-16 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2023-03-17 | 2023-03-15 | 0.390 | 23,000 | +0 | 0.01% | 8,970 |
| 2023-03-16 | 2023-03-14 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-03-15 | 2023-03-13 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-03-14 | 2023-03-10 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-03-13 | 2023-03-09 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-03-10 | 2023-03-08 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-03-09 | 2023-03-07 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-03-08 | 2023-03-06 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-03-07 | 2023-03-03 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-03-06 | 2023-03-02 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-03-03 | 2023-03-01 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-03-02 | 2023-02-28 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-03-01 | 2023-02-27 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-02-28 | 2023-02-24 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-02-27 | 2023-02-23 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-02-24 | 2023-02-22 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-02-23 | 2023-02-21 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-02-22 | 2023-02-20 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2023-02-21 | 2023-02-17 | 0.465 | 23,000 | +0 | 0.01% | 10,695 |
| 2023-02-20 | 2023-02-16 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2023-02-17 | 2023-02-15 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-02-16 | 2023-02-14 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-02-15 | 2023-02-13 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-02-14 | 2023-02-10 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-02-13 | 2023-02-09 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-02-10 | 2023-02-08 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-02-09 | 2023-02-07 | 0.385 | 23,000 | +0 | 0.01% | 8,855 |
| 2023-02-08 | 2023-02-06 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 23,000 | +0 | 0.01% | 9,200 |
| 2023-02-06 | 2023-02-02 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2023-02-03 | 2023-02-01 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2023-02-02 | 2023-01-31 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2023-02-01 | 2023-01-30 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2023-01-31 | 2023-01-27 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-01-30 | 2023-01-26 | 0.405 | 23,000 | +0 | 0.01% | 9,315 |
| 2023-01-27 | 2023-01-20 | 0.395 | 23,000 | +0 | 0.01% | 9,085 |
| 2023-01-26 | 2023-01-19 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2023-01-20 | 2023-01-18 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2023-01-19 | 2023-01-17 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2023-01-18 | 2023-01-16 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2023-01-17 | 2023-01-13 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2023-01-16 | 2023-01-12 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2023-01-13 | 2023-01-11 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-01-12 | 2023-01-10 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-01-11 | 2023-01-09 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-01-10 | 2023-01-06 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-01-09 | 2023-01-05 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2023-01-06 | 2023-01-04 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-01-05 | 2023-01-03 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-01-04 | 2022-12-30 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2023-01-03 | 2022-12-29 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2022-12-30 | 2022-12-28 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2022-12-29 | 2022-12-23 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2022-12-28 | 2022-12-22 | 0.435 | 23,000 | +0 | 0.01% | 10,005 |
| 2022-12-23 | 2022-12-21 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2022-12-22 | 2022-12-20 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2022-12-21 | 2022-12-19 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2022-12-20 | 2022-12-16 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2022-12-19 | 2022-12-15 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2022-12-16 | 2022-12-14 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2022-12-15 | 2022-12-13 | 0.410 | 23,000 | +0 | 0.01% | 9,430 |
| 2022-12-14 | 2022-12-12 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2022-12-13 | 2022-12-09 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2022-12-12 | 2022-12-08 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2022-12-09 | 2022-12-07 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-12-08 | 2022-12-06 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2022-12-07 | 2022-12-05 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2022-12-06 | 2022-12-02 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2022-12-05 | 2022-12-01 | 0.370 | 23,000 | +0 | 0.01% | 8,510 |
| 2022-12-02 | 2022-11-30 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2022-12-01 | 2022-11-29 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2022-11-30 | 2022-11-28 | 0.380 | 23,000 | +0 | 0.01% | 8,740 |
| 2022-11-29 | 2022-11-25 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-28 | 2022-11-24 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-25 | 2022-11-23 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-24 | 2022-11-22 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-23 | 2022-11-21 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-22 | 2022-11-18 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-21 | 2022-11-17 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-18 | 2022-11-16 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-17 | 2022-11-15 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-11-16 | 2022-11-14 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-11-15 | 2022-11-11 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2022-11-14 | 2022-11-10 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-11-11 | 2022-11-09 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-11-10 | 2022-11-08 | 0.415 | 23,000 | +0 | 0.01% | 9,545 |
| 2022-11-09 | 2022-11-07 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2022-11-08 | 2022-11-04 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-11-07 | 2022-11-03 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-11-04 | 2022-11-02 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-11-03 | 2022-11-01 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-11-02 | 2022-10-31 | 0.455 | 23,000 | +0 | 0.01% | 10,465 |
| 2022-11-01 | 2022-10-28 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-10-31 | 2022-10-27 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-10-28 | 2022-10-26 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-10-27 | 2022-10-25 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-10-26 | 2022-10-24 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-10-25 | 2022-10-21 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-10-24 | 2022-10-20 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-10-21 | 2022-10-19 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-10-20 | 2022-10-18 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-10-19 | 2022-10-17 | 0.420 | 23,000 | +0 | 0.01% | 9,660 |
| 2022-10-18 | 2022-10-14 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-10-17 | 2022-10-13 | 0.425 | 23,000 | +0 | 0.01% | 9,775 |
| 2022-10-14 | 2022-10-12 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2022-10-13 | 2022-10-11 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2022-10-12 | 2022-10-10 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-10-11 | 2022-10-07 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-10-10 | 2022-10-06 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-10-07 | 2022-10-05 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-10-06 | 2022-10-03 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-10-05 | 2022-09-30 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-10-03 | 2022-09-29 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-30 | 2022-09-28 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-29 | 2022-09-27 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-28 | 2022-09-26 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-27 | 2022-09-23 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-26 | 2022-09-22 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-23 | 2022-09-21 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-22 | 2022-09-20 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-21 | 2022-09-19 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-20 | 2022-09-16 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-19 | 2022-09-15 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-16 | 2022-09-14 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-15 | 2022-09-13 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-09-14 | 2022-09-09 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-09-13 | 2022-09-08 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-09-09 | 2022-09-07 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2022-09-08 | 2022-09-06 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-09-07 | 2022-09-05 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-09-06 | 2022-09-02 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-09-05 | 2022-09-01 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-08-31 | 2022-08-29 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-08-30 | 2022-08-26 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2022-08-29 | 2022-08-25 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2022-08-26 | 2022-08-24 | 0.440 | 23,000 | +0 | 0.01% | 10,120 |
| 2022-08-25 | 2022-08-23 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2022-08-24 | 2022-08-22 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2022-08-23 | 2022-08-19 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-08-22 | 2022-08-18 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-08-19 | 2022-08-17 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-08-18 | 2022-08-16 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2022-08-17 | 2022-08-15 | 0.445 | 23,000 | +0 | 0.01% | 10,235 |
| 2022-08-16 | 2022-08-12 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-08-15 | 2022-08-11 | 0.450 | 23,000 | +0 | 0.01% | 10,350 |
| 2022-08-12 | 2022-08-10 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-08-11 | 2022-08-09 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-08-10 | 2022-08-08 | 0.460 | 23,000 | +0 | 0.01% | 10,580 |
| 2022-08-09 | 2022-08-05 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-08-08 | 2022-08-04 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-08-05 | 2022-08-03 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2022-08-04 | 2022-08-02 | 0.480 | 23,000 | +0 | 0.01% | 11,040 |
| 2022-08-03 | 2022-08-01 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-08-02 | 2022-07-29 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-08-01 | 2022-07-28 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-07-29 | 2022-07-27 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-07-28 | 2022-07-26 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-07-27 | 2022-07-25 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-07-26 | 2022-07-22 | 0.485 | 23,000 | +0 | 0.01% | 11,155 |
| 2022-07-25 | 2022-07-21 | 0.495 | 23,000 | +0 | 0.01% | 11,385 |
| 2022-07-22 | 2022-07-20 | 0.495 | 23,000 | +0 | 0.01% | 11,385 |
| 2022-07-21 | 2022-07-19 | 0.495 | 23,000 | +0 | 0.01% | 11,385 |
| 2022-07-20 | 2022-07-18 | 0.495 | 23,000 | +0 | 0.01% | 11,385 |
| 2022-07-19 | 2022-07-15 | 0.495 | 23,000 | +0 | 0.01% | 11,385 |
| 2022-07-18 | 2022-07-14 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-07-15 | 2022-07-13 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-07-14 | 2022-07-12 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-07-12 | 2022-07-08 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-07-11 | 2022-07-07 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-07-08 | 2022-07-06 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-07-07 | 2022-07-05 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-07-06 | 2022-07-04 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-07-05 | 2022-06-30 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-07-04 | 2022-06-29 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2022-06-30 | 2022-06-28 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-06-29 | 2022-06-27 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-06-28 | 2022-06-24 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-06-27 | 2022-06-23 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-06-24 | 2022-06-22 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-06-23 | 2022-06-21 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-06-22 | 2022-06-20 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-06-21 | 2022-06-17 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-06-20 | 2022-06-16 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-06-17 | 2022-06-15 | 0.490 | 23,000 | +0 | 0.01% | 11,270 |
| 2022-06-16 | 2022-06-14 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-06-15 | 2022-06-13 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-06-14 | 2022-06-10 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-06-13 | 2022-06-09 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-06-10 | 2022-06-08 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-06-09 | 2022-06-07 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-06-08 | 2022-06-06 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-06-07 | 2022-06-02 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-06-06 | 2022-06-01 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-06-02 | 2022-05-31 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-06-01 | 2022-05-30 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-05-31 | 2022-05-27 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-05-30 | 2022-05-26 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-05-27 | 2022-05-25 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-05-26 | 2022-05-24 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-05-25 | 2022-05-23 | 0.500 | 23,000 | +0 | 0.01% | 11,500 |
| 2022-05-24 | 2022-05-20 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-05-23 | 2022-05-19 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2022-05-20 | 2022-05-18 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2022-05-19 | 2022-05-17 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-05-18 | 2022-05-16 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-05-17 | 2022-05-13 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-05-16 | 2022-05-12 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-05-13 | 2022-05-11 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2022-05-12 | 2022-05-10 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-05-11 | 2022-05-06 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-05-10 | 2022-05-05 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-05-06 | 2022-05-04 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-05-05 | 2022-05-03 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-05-04 | 2022-04-29 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-05-03 | 2022-04-28 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-04-29 | 2022-04-27 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-04-28 | 2022-04-26 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-04-27 | 2022-04-25 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-04-26 | 2022-04-22 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-25 | 2022-04-21 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-04-22 | 2022-04-20 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-04-21 | 2022-04-19 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-04-20 | 2022-04-14 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-04-19 | 2022-04-13 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-04-14 | 2022-04-12 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-04-13 | 2022-04-11 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-04-12 | 2022-04-08 | 0.510 | 23,000 | +0 | 0.01% | 11,730 |
| 2022-04-11 | 2022-04-07 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-08 | 2022-04-06 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-07 | 2022-04-04 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-04-06 | 2022-04-01 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-04 | 2022-03-31 | 0.520 | 23,000 | +0 | 0.01% | 11,960 |
| 2022-04-01 | 2022-03-30 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-03-31 | 2022-03-29 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-03-30 | 2022-03-28 | 0.540 | 23,000 | +0 | 0.01% | 12,420 |
| 2022-03-29 | 2022-03-25 | 0.550 | 23,000 | +0 | 0.01% | 12,650 |
| 2022-03-28 | 2022-03-24 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2022-03-25 | 2022-03-23 | 0.560 | 23,000 | +0 | 0.01% | 12,880 |
| 2022-03-24 | 2022-03-22 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-03-23 | 2022-03-21 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-03-22 | 2022-03-18 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-03-21 | 2022-03-17 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-03-18 | 2022-03-16 | 0.530 | 23,000 | +0 | 0.01% | 12,190 |
| 2022-03-17 | 2022-03-15 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-03-16 | 2022-03-14 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-03-15 | 2022-03-11 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-03-14 | 2022-03-10 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-03-11 | 2022-03-09 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-03-10 | 2022-03-08 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-03-09 | 2022-03-07 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-03-08 | 2022-03-04 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-03-07 | 2022-03-03 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-03-04 | 2022-03-02 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-03-03 | 2022-03-01 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-03-02 | 2022-02-28 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-03-01 | 2022-02-25 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-28 | 2022-02-24 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-25 | 2022-02-23 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-24 | 2022-02-22 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-02-23 | 2022-02-21 | 0.570 | 23,000 | +0 | 0.01% | 13,110 |
| 2022-02-22 | 2022-02-18 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-02-21 | 2022-02-17 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-02-18 | 2022-02-16 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-17 | 2022-02-15 | 0.580 | 23,000 | +0 | 0.01% | 13,340 |
| 2022-02-16 | 2022-02-14 | 0.600 | 23,000 | +0 | 0.01% | 13,800 |
| 2022-02-15 | 2022-02-11 | 0.590 | 23,000 | +0 | 0.01% | 13,570 |
| 2022-02-14 | 2022-02-10 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-02-11 | 2022-02-09 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-02-10 | 2022-02-08 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-02-09 | 2022-02-07 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-02-08 | 2022-02-04 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-02-07 | 2022-01-31 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-02-04 | 2022-01-27 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-01-28 | 2022-01-26 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-01-27 | 2022-01-25 | 0.620 | 23,000 | +0 | 0.01% | 14,260 |
| 2022-01-26 | 2022-01-24 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-25 | 2022-01-21 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-24 | 2022-01-20 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-21 | 2022-01-19 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-20 | 2022-01-18 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-19 | 2022-01-17 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-18 | 2022-01-14 | 0.630 | 23,000 | +0 | 0.01% | 14,490 |
| 2022-01-17 | 2022-01-13 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-01-14 | 2022-01-12 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-01-13 | 2022-01-11 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-01-12 | 2022-01-10 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-01-11 | 2022-01-07 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2022-01-10 | 2022-01-06 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-01-07 | 2022-01-05 | 0.650 | 23,000 | +0 | 0.01% | 14,950 |
| 2022-01-06 | 2022-01-04 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-01-05 | 2022-01-03 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-01-04 | 2021-12-31 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2022-01-03 | 2021-12-29 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2021-12-30 | 2021-12-28 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2021-12-29 | 2021-12-24 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2021-12-28 | 2021-12-22 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2021-12-23 | 2021-12-21 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2021-12-22 | 2021-12-20 | 0.640 | 23,000 | +0 | 0.01% | 14,720 |
| 2021-12-21 | 2021-12-17 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-20 | 2021-12-16 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-17 | 2021-12-15 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-12-16 | 2021-12-14 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-12-15 | 2021-12-13 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-12-14 | 2021-12-10 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-12-13 | 2021-12-09 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-12-10 | 2021-12-08 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-09 | 2021-12-07 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-08 | 2021-12-06 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-07 | 2021-12-03 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-06 | 2021-12-02 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-03 | 2021-12-01 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-02 | 2021-11-30 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-12-01 | 2021-11-29 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-30 | 2021-11-26 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-29 | 2021-11-25 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-11-26 | 2021-11-24 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-11-25 | 2021-11-23 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-11-24 | 2021-11-22 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-23 | 2021-11-19 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-22 | 2021-11-18 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-19 | 2021-11-17 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-18 | 2021-11-16 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-17 | 2021-11-15 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-16 | 2021-11-12 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-15 | 2021-11-11 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-12 | 2021-11-10 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-11 | 2021-11-09 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-10 | 2021-11-08 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-09 | 2021-11-05 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-08 | 2021-11-04 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-05 | 2021-11-03 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-04 | 2021-11-02 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-03 | 2021-11-01 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-02 | 2021-10-29 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-11-01 | 2021-10-28 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-10-29 | 2021-10-27 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-10-28 | 2021-10-26 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-10-27 | 2021-10-25 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-10-26 | 2021-10-22 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-10-25 | 2021-10-21 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-10-22 | 2021-10-20 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-10-21 | 2021-10-19 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-10-20 | 2021-10-18 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-10-19 | 2021-10-15 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-10-18 | 2021-10-12 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-10-15 | 2021-10-11 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-10-12 | 2021-10-08 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-10-11 | 2021-10-07 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-10-08 | 2021-10-06 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-10-07 | 2021-10-05 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-10-06 | 2021-10-04 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-10-05 | 2021-09-30 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-10-04 | 2021-09-29 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-09-30 | 2021-09-28 | 0.680 | 23,000 | +0 | 0.01% | 15,640 |
| 2021-09-29 | 2021-09-27 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-09-28 | 2021-09-24 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-09-27 | 2021-09-23 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-09-24 | 2021-09-21 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-09-23 | 2021-09-20 | 0.670 | 23,000 | +0 | 0.01% | 15,410 |
| 2021-09-21 | 2021-09-17 | 0.690 | 23,000 | +0 | 0.01% | 15,870 |
| 2021-09-20 | 2021-09-16 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-17 | 2021-09-15 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-09-16 | 2021-09-14 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-09-15 | 2021-09-13 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-09-14 | 2021-09-10 | 0.740 | 23,000 | +0 | 0.01% | 17,020 |
| 2021-09-13 | 2021-09-09 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-10 | 2021-09-08 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-09 | 2021-09-07 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-08 | 2021-09-06 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-07 | 2021-09-03 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-06 | 2021-09-02 | 0.710 | 23,000 | +0 | 0.01% | 16,330 |
| 2021-09-03 | 2021-09-01 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-09-02 | 2021-08-31 | 0.700 | 23,000 | +0 | 0.01% | 16,100 |
| 2021-09-01 | 2021-08-30 | 0.771 | 23,000 | +0 | 0.01% | 17,739 |
| 2021-08-31 | 2021-08-27 | 0.771 | 23,000 | +932 | 0.01% | 17,739 |
| 2021-08-30 | 2021-08-26 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-27 | 2021-08-25 | 0.771 | 22,068 | +0 | 0.01% | 17,020 |
| 2021-08-26 | 2021-08-24 | 0.761 | 22,068 | +0 | 0.01% | 16,790 |
| 2021-08-25 | 2021-08-23 | 0.761 | 22,068 | +0 | 0.01% | 16,790 |
| 2021-08-24 | 2021-08-20 | 0.771 | 22,068 | +0 | 0.01% | 17,020 |
| 2021-08-23 | 2021-08-19 | 0.771 | 22,068 | +0 | 0.01% | 17,020 |
| 2021-08-20 | 2021-08-18 | 0.771 | 22,068 | +0 | 0.01% | 17,020 |
| 2021-08-19 | 2021-08-17 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-18 | 2021-08-16 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-17 | 2021-08-13 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-16 | 2021-08-12 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-13 | 2021-08-11 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-12 | 2021-08-10 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-11 | 2021-08-09 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-10 | 2021-08-06 | 0.782 | 22,068 | +0 | 0.01% | 17,250 |
| 2021-08-09 | 2021-08-05 | 0.740 | 22,068 | +0 | 0.01% | 16,330 |
| 2021-08-06 | 2021-08-04 | 0.740 | 22,068 | +0 | 0.01% | 16,330 |
| 2021-08-05 | 2021-08-03 | 0.761 | 22,068 | +9,595 | 0.01% | 16,790 |
| 2019-09-30 | 2019-09-26 | 0.788 | 12,473 | +1,085 | 0.00% | 9,824 |
| 2018-08-21 | 2018-08-17 | 0.937 | 11,388 | +432 | 0.00% | 10,675 |
| 2017-09-12 | 2017-09-08 | 1.200 | 10,956 | +339 | 0.00% | 13,147 |
| 2017-06-21 | 2017-06-19 | 1.359 | 10,617 | -24,501 | 0.00% | 14,430 |
| 2017-06-19 | 2017-06-15 | 1.335 | 35,118 | +24,501 | 0.01% | 46,870 |
| 2016-09-20 | 2016-09-15 | 1.336 | 10,617 | +306 | 0.00% | 14,189 |
| 2016-07-20 | 2016-07-18 | 1.311 | 10,311 | -793 | 0.00% | 13,520 |
| 2015-12-29 | 2015-12-24 | 1.299 | 11,104 | -793 | 0.00% | 14,420 |
| 2015-09-01 | 2015-08-28 | 1.618 | 11,897 | +492 | 0.00% | 19,245 |
| 2015-08-31 | 2015-08-27 | 1.604 | 11,405 | -761 | 0.00% | 18,299 |
| 2015-07-10 | 2015-07-08 | 1.552 | 12,166 | -7,603 | 0.00% | 18,880 |
| 2015-06-18 | 2015-06-16 | 1.881 | 19,769 | -208,340 | 0.01% | 37,179 |
| 2015-06-09 | 2015-06-05 | 2.157 | 228,109 | +27,373 | 0.06% | 492,000 |
| 2015-06-08 | 2015-06-04 | 2.144 | 200,736 | +98,847 | 0.06% | 430,320 |
| 2015-04-30 | 2015-04-28 | 1.802 | 101,889 | +82,120 | 0.03% | 183,580 |
| 2014-09-02 | 2014-08-29 | 3.207 | 19,769 | +3,071 | 0.01% | 63,409 |
| 2014-08-25 | 2014-08-21 | 3.223 | 16,698 | +6,422 | 0.01% | 53,818 |
| 2014-03-27 | 2014-03-25 | 2.492 | 10,276 | +325 | 0.00% | 25,611 |
| 2014-03-10 | 2014-03-06 | 2.782 | 9,951 | -622 | 0.00% | 27,681 |
| 2013-12-19 | 2013-12-17 | 2.251 | 10,573 | -6,219 | 0.00% | 23,801 |
| 2013-11-07 | 2013-11-05 | 2.381 | 16,792 | +579 | 0.01% | 39,989 |
| 2013-09-19 | 2013-09-17 | 2.331 | 16,213 | -600 | 0.01% | 37,800 |
| 2013-09-11 | 2013-09-09 | 2.315 | 16,813 | -1,201 | 0.01% | 38,919 |
| 2013-07-08 | 2013-07-04 | 2.298 | 18,014 | -30,024 | 0.01% | 41,399 |
| 2013-07-04 | 2013-07-02 | 2.381 | 48,038 | +30,024 | 0.02% | 114,399 |
| 2012-12-20 | 2012-12-18 | 4.297 | 18,014 | +3,351 | 0.01% | 77,398 |
| 2012-12-17 | 2012-12-13 | 4.010 | 14,663 | +4,888 | 0.01% | 58,801 |
| 2012-12-13 | 2012-12-11 | 4.051 | 9,775 | -2,933 | 0.00% | 39,599 |
| 2012-12-05 | 2012-12-03 | 4.092 | 12,708 | +2,933 | 0.01% | 52,001 |
| 2012-08-03 | 2012-08-01 | 2.821 | 9,775 | +489 | 0.00% | 27,578 |
| 2012-04-02 | 2012-03-29 | 3.317 | 9,286 | -2,322 | 0.00% | 30,798 |
| 2012-03-13 | 2012-03-09 | 3.338 | 11,608 | +4,643 | 0.01% | 38,750 |
| 2011-12-16 | 2011-12-14 | 2.873 | 6,965 | +281 | 0.00% | 20,007 |
| 2011-12-14 | 2011-12-12 | 2.828 | 6,684 | +2,228 | 0.00% | 18,900 |
| 2011-10-19 | 2011-10-17 | 3.119 | 4,456 | -446 | 0.00% | 13,900 |
| 2011-09-27 | 2011-09-23 | 2.828 | 4,902 | +446 | 0.00% | 13,861 |
| 2011-09-15 | 2011-09-12 | 3.164 | 4,456 | -4,902 | 0.00% | 14,100 |
| 2011-08-24 | 2011-08-22 | 3.971 | 9,358 | -2,673 | 0.00% | 37,162 |
| 2011-08-23 | 2011-08-19 | 4.018 | 12,031 | -3,622 | 0.01% | 48,345 |
| 2011-08-19 | 2011-08-17 | 4.184 | 15,653 | +4,654 | 0.01% | 65,490 |
| 2011-08-16 | 2011-08-12 | 4.066 | 10,999 | +6,768 | 0.01% | 44,718 |
| 2011-07-18 | 2011-07-14 | 4.633 | 4,231 | -846 | 0.00% | 19,602 |
| 2011-02-08 | 2011-02-02 | 5.617 | 5,077 | +142 | 0.00% | 28,517 |
| 2010-11-10 | 2010-11-08 | 6.030 | 4,935 | -45,238 | 0.00% | 29,760 |
| 2010-10-28 | 2010-10-26 | 5.909 | 50,173 | +823 | 0.03% | 296,460 |
| 2010-09-29 | 2010-09-27 | 5.909 | 49,350 | -20,563 | 0.02% | 291,597 |
| 2010-09-28 | 2010-09-24 | 5.836 | 69,913 | +20,563 | 0.04% | 407,999 |
| 2010-09-09 | 2010-09-07 | 6.368 | 49,350 | +1,860 | 0.02% | 314,244 |
| 2010-08-20 | 2010-08-18 | 6.292 | 47,490 | -1,979 | 0.02% | 298,800 |
| 2010-07-21 | 2010-07-19 | 6.090 | 49,469 | -7,915 | 0.03% | 301,251 |
| 2010-07-20 | 2010-07-16 | 6.140 | 57,384 | +7,915 | 0.03% | 352,351 |
| 2010-07-19 | 2010-07-15 | 6.191 | 49,469 | -15,830 | 0.03% | 306,251 |
| 2010-07-15 | 2010-07-13 | 6.368 | 65,299 | +9,894 | 0.03% | 415,801 |
| 2010-07-13 | 2010-07-09 | 7.176 | 55,405 | +51,447 | 0.03% | 397,600 |
| 2010-01-19 | 2010-01-15 | 6.595 | 3,958 | -1,583 | 0.00% | 26,103 |
| 2009-12-23 | 2009-12-21 | 7.034 | 5,541 | +167 | 0.00% | 38,974 |
| 2009-11-23 | 2009-11-19 | 6.513 | 5,374 | -384 | 0.00% | 34,999 |
| 2009-11-20 | 2009-11-18 | 6.513 | 5,758 | +384 | 0.00% | 37,500 |
| 2009-10-21 | 2009-10-19 | 6.877 | 5,374 | -1,919 | 0.00% | 36,959 |
| 2009-10-19 | 2009-10-15 | 6.851 | 7,293 | -384 | 0.00% | 49,967 |
| 2009-10-16 | 2009-10-14 | 6.721 | 7,677 | +384 | 0.00% | 51,598 |
| 2009-10-14 | 2009-10-12 | 6.930 | 7,293 | -1,920 | 0.00% | 50,537 |
| 2009-10-05 | 2009-09-30 | 6.252 | 9,213 | -1,919 | 0.01% | 57,602 |
| 2009-09-29 | 2009-09-25 | 6.930 | 11,132 | -1,919 | 0.01% | 77,140 |
| 2009-09-28 | 2009-09-24 | 7.034 | 13,051 | -768 | 0.01% | 91,797 |
| 2009-09-23 | 2009-09-21 | 7.216 | 13,819 | +1,919 | 0.01% | 99,719 |
| 2009-09-21 | 2009-09-17 | 7.659 | 11,900 | -1,919 | 0.01% | 91,142 |
| 2009-09-17 | 2009-09-15 | 7.242 | 13,819 | +1,919 | 0.01% | 100,079 |
| 2009-09-15 | 2009-09-11 | 7.763 | 11,900 | -768 | 0.01% | 92,382 |
| 2009-09-11 | 2009-09-09 | 7.815 | 12,668 | +3,839 | 0.01% | 99,004 |
| 2009-09-10 | 2009-09-08 | 8.128 | 8,829 | +1,919 | 0.00% | 71,761 |
| 2009-09-09 | 2009-09-07 | 8.388 | 6,910 | +384 | 0.00% | 57,964 |
| 2009-09-04 | 2009-09-02 | 8.336 | 6,526 | -3,838 | 0.00% | 54,403 |
| 2009-09-02 | 2009-08-31 | 7.998 | 10,364 | -2,304 | 0.01% | 82,887 |
| 2009-08-28 | 2009-08-26 | 9.795 | 12,668 | -1,535 | 0.01% | 124,085 |
| 2009-08-27 | 2009-08-25 | 9.925 | 14,203 | +3,455 | 0.01% | 140,970 |
| 2009-08-26 | 2009-08-24 | 9.769 | 10,748 | -3,455 | 0.01% | 104,998 |
| 2009-08-25 | 2009-08-21 | 10.160 | 14,203 | 0.01% | 144,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy