History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 125,000 | +0 | 0.03% | 15,500 |
| 2025-10-13 | 2025-10-09 | 0.122 | 125,000 | +0 | 0.03% | 15,250 |
| 2025-10-10 | 2025-10-08 | 0.126 | 125,000 | +0 | 0.03% | 15,750 |
| 2025-10-09 | 2025-10-06 | 0.126 | 125,000 | +0 | 0.03% | 15,750 |
| 2025-10-08 | 2025-10-03 | 0.127 | 125,000 | +0 | 0.03% | 15,875 |
| 2025-10-06 | 2025-10-02 | 0.129 | 125,000 | +0 | 0.03% | 16,125 |
| 2025-10-03 | 2025-09-30 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2025-10-02 | 2025-09-29 | 0.129 | 125,000 | +0 | 0.03% | 16,125 |
| 2025-09-30 | 2025-09-26 | 0.129 | 125,000 | +0 | 0.03% | 16,125 |
| 2025-09-29 | 2025-09-25 | 0.122 | 125,000 | +0 | 0.03% | 15,250 |
| 2025-09-26 | 2025-09-24 | 0.124 | 125,000 | +0 | 0.03% | 15,500 |
| 2025-09-25 | 2025-09-23 | 0.124 | 125,000 | +0 | 0.03% | 15,500 |
| 2025-09-24 | 2025-09-22 | 0.130 | 125,000 | +0 | 0.03% | 16,250 |
| 2025-09-23 | 2025-09-19 | 0.130 | 125,000 | +0 | 0.03% | 16,250 |
| 2025-09-22 | 2025-09-18 | 0.130 | 125,000 | +0 | 0.03% | 16,250 |
| 2025-09-19 | 2025-09-17 | 0.135 | 125,000 | +0 | 0.03% | 16,875 |
| 2025-09-18 | 2025-09-16 | 0.129 | 125,000 | +0 | 0.03% | 16,125 |
| 2025-09-17 | 2025-09-15 | 0.129 | 125,000 | +0 | 0.03% | 16,125 |
| 2025-09-16 | 2025-09-12 | 0.129 | 125,000 | +0 | 0.03% | 16,125 |
| 2025-09-15 | 2025-09-11 | 0.128 | 125,000 | +0 | 0.03% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.126 | 125,000 | +0 | 0.03% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.140 | 125,000 | +0 | 0.03% | 17,500 |
| 2025-09-10 | 2025-09-08 | 0.141 | 125,000 | +0 | 0.03% | 17,625 |
| 2025-09-09 | 2025-09-05 | 0.149 | 125,000 | +0 | 0.03% | 18,625 |
| 2025-09-08 | 2025-09-04 | 0.149 | 125,000 | +0 | 0.03% | 18,625 |
| 2025-09-05 | 2025-09-03 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2025-09-04 | 2025-09-02 | 0.146 | 125,000 | +0 | 0.03% | 18,250 |
| 2025-09-03 | 2025-09-01 | 0.146 | 125,000 | +0 | 0.03% | 18,250 |
| 2025-09-02 | 2025-08-29 | 0.151 | 125,000 | +0 | 0.03% | 18,875 |
| 2025-09-01 | 2025-08-28 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-08-29 | 2025-08-27 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-08-25 | 2025-08-21 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2025-08-22 | 2025-08-20 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2025-08-21 | 2025-08-19 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-08-20 | 2025-08-18 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-08-19 | 2025-08-15 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-08-18 | 2025-08-14 | 0.157 | 125,000 | +0 | 0.03% | 19,625 |
| 2025-08-15 | 2025-08-13 | 0.157 | 125,000 | +0 | 0.03% | 19,625 |
| 2025-08-14 | 2025-08-12 | 0.157 | 125,000 | +0 | 0.03% | 19,625 |
| 2025-08-13 | 2025-08-11 | 0.157 | 125,000 | +0 | 0.03% | 19,625 |
| 2025-08-12 | 2025-08-08 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-08-08 | 2025-08-06 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-08-07 | 2025-08-05 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-08-06 | 2025-08-04 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-08-05 | 2025-08-01 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-08-04 | 2025-07-31 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2025-08-01 | 2025-07-30 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-07-31 | 2025-07-29 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-07-30 | 2025-07-28 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-07-29 | 2025-07-25 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-07-28 | 2025-07-24 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-07-25 | 2025-07-23 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-07-24 | 2025-07-22 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.151 | 125,000 | +0 | 0.03% | 18,875 |
| 2025-07-22 | 2025-07-18 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2025-07-21 | 2025-07-17 | 0.157 | 125,000 | +0 | 0.03% | 19,625 |
| 2025-07-18 | 2025-07-16 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-07-17 | 2025-07-15 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-07-16 | 2025-07-14 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2025-07-11 | 2025-07-09 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-07-10 | 2025-07-08 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-07-04 | 2025-07-02 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-07-03 | 2025-06-30 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-07-02 | 2025-06-27 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2025-06-30 | 2025-06-26 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2025-06-27 | 2025-06-25 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2025-06-26 | 2025-06-24 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-06-25 | 2025-06-23 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-06-24 | 2025-06-20 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.163 | 125,000 | +0 | 0.03% | 20,375 |
| 2025-06-19 | 2025-06-17 | 0.163 | 125,000 | +0 | 0.03% | 20,375 |
| 2025-06-18 | 2025-06-16 | 0.163 | 125,000 | +0 | 0.03% | 20,375 |
| 2025-06-17 | 2025-06-13 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2025-06-16 | 2025-06-12 | 0.157 | 125,000 | +0 | 0.03% | 19,625 |
| 2025-06-13 | 2025-06-11 | 0.161 | 125,000 | +0 | 0.03% | 20,125 |
| 2025-06-12 | 2025-06-10 | 0.161 | 125,000 | +0 | 0.03% | 20,125 |
| 2025-06-11 | 2025-06-09 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-06-10 | 2025-06-06 | 0.177 | 125,000 | +0 | 0.03% | 22,125 |
| 2025-06-09 | 2025-06-05 | 0.177 | 125,000 | +0 | 0.03% | 22,125 |
| 2025-06-06 | 2025-06-04 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2025-06-05 | 2025-06-03 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2025-06-04 | 2025-06-02 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2025-06-03 | 2025-05-30 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2025-06-02 | 2025-05-29 | 0.161 | 125,000 | +0 | 0.03% | 20,125 |
| 2025-05-30 | 2025-05-28 | 0.161 | 125,000 | +0 | 0.03% | 20,125 |
| 2025-05-29 | 2025-05-27 | 0.161 | 125,000 | +0 | 0.03% | 20,125 |
| 2025-05-28 | 2025-05-26 | 0.157 | 125,000 | +0 | 0.03% | 19,625 |
| 2025-05-27 | 2025-05-23 | 0.163 | 125,000 | +0 | 0.03% | 20,375 |
| 2025-05-26 | 2025-05-22 | 0.164 | 125,000 | +0 | 0.03% | 20,500 |
| 2025-05-23 | 2025-05-21 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-05-22 | 2025-05-20 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2025-05-21 | 2025-05-19 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-05-20 | 2025-05-16 | 0.157 | 125,000 | +0 | 0.03% | 19,625 |
| 2025-05-19 | 2025-05-15 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2025-05-16 | 2025-05-14 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-05-15 | 2025-05-13 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-05-14 | 2025-05-12 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-05-13 | 2025-05-09 | 0.168 | 125,000 | +0 | 0.03% | 21,000 |
| 2025-05-12 | 2025-05-08 | 0.167 | 125,000 | +0 | 0.03% | 20,875 |
| 2025-05-09 | 2025-05-07 | 0.167 | 125,000 | +0 | 0.03% | 20,875 |
| 2025-05-08 | 2025-05-06 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2025-05-02 | 2025-04-29 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-04-30 | 2025-04-28 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.153 | 125,000 | +0 | 0.03% | 19,125 |
| 2025-04-25 | 2025-04-23 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2025-04-24 | 2025-04-22 | 0.167 | 125,000 | +0 | 0.03% | 20,875 |
| 2025-04-23 | 2025-04-17 | 0.167 | 125,000 | +0 | 0.03% | 20,875 |
| 2025-04-22 | 2025-04-16 | 0.159 | 125,000 | +0 | 0.03% | 19,875 |
| 2025-04-17 | 2025-04-15 | 0.167 | 125,000 | +0 | 0.03% | 20,875 |
| 2025-04-16 | 2025-04-14 | 0.171 | 125,000 | +0 | 0.03% | 21,375 |
| 2025-04-15 | 2025-04-11 | 0.172 | 125,000 | +0 | 0.03% | 21,500 |
| 2025-04-14 | 2025-04-10 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2025-04-11 | 2025-04-09 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2025-04-10 | 2025-04-08 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2025-04-09 | 2025-04-07 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2025-04-08 | 2025-04-03 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2025-04-07 | 2025-04-02 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2025-04-03 | 2025-04-01 | 0.139 | 125,000 | +0 | 0.03% | 17,375 |
| 2025-04-02 | 2025-03-31 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-04-01 | 2025-03-28 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2025-03-31 | 2025-03-27 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-03-28 | 2025-03-26 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2025-03-27 | 2025-03-25 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2025-03-26 | 2025-03-24 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2025-03-25 | 2025-03-21 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-03-24 | 2025-03-20 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-03-21 | 2025-03-19 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2025-03-20 | 2025-03-18 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-03-19 | 2025-03-17 | 0.180 | 125,000 | +0 | 0.03% | 22,500 |
| 2025-03-18 | 2025-03-14 | 0.180 | 125,000 | +0 | 0.03% | 22,500 |
| 2025-03-17 | 2025-03-13 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-03-14 | 2025-03-12 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-03-13 | 2025-03-11 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-03-12 | 2025-03-10 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-03-11 | 2025-03-07 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-03-10 | 2025-03-06 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2025-03-07 | 2025-03-05 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-03-06 | 2025-03-04 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2025-03-05 | 2025-03-03 | 0.153 | 125,000 | +0 | 0.03% | 19,125 |
| 2025-03-04 | 2025-02-28 | 0.161 | 125,000 | +0 | 0.03% | 20,125 |
| 2025-03-03 | 2025-02-27 | 0.161 | 125,000 | +0 | 0.03% | 20,125 |
| 2025-02-28 | 2025-02-26 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-02-26 | 2025-02-24 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-02-25 | 2025-02-21 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-02-24 | 2025-02-20 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2025-02-21 | 2025-02-19 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2025-02-20 | 2025-02-18 | 0.163 | 125,000 | +0 | 0.03% | 20,375 |
| 2025-02-19 | 2025-02-17 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2025-02-18 | 2025-02-14 | 0.180 | 125,000 | +0 | 0.03% | 22,500 |
| 2025-02-17 | 2025-02-13 | 0.168 | 125,000 | +0 | 0.03% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.169 | 125,000 | +0 | 0.03% | 21,125 |
| 2025-02-13 | 2025-02-11 | 0.169 | 125,000 | +0 | 0.03% | 21,125 |
| 2025-02-12 | 2025-02-10 | 0.169 | 125,000 | +0 | 0.03% | 21,125 |
| 2025-02-11 | 2025-02-07 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.163 | 125,000 | +0 | 0.03% | 20,375 |
| 2025-02-06 | 2025-02-04 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2025-02-05 | 2025-02-03 | 0.171 | 125,000 | +0 | 0.03% | 21,375 |
| 2025-02-04 | 2025-01-28 | 0.119 | 125,000 | +0 | 0.03% | 14,875 |
| 2025-02-03 | 2025-01-24 | 0.119 | 125,000 | +0 | 0.03% | 14,875 |
| 2025-01-27 | 2025-01-23 | 0.119 | 125,000 | +0 | 0.03% | 14,875 |
| 2025-01-24 | 2025-01-22 | 0.119 | 125,000 | +0 | 0.03% | 14,875 |
| 2025-01-23 | 2025-01-21 | 0.123 | 125,000 | +0 | 0.03% | 15,375 |
| 2025-01-22 | 2025-01-20 | 0.123 | 125,000 | +0 | 0.03% | 15,375 |
| 2025-01-21 | 2025-01-17 | 0.123 | 125,000 | +0 | 0.03% | 15,375 |
| 2025-01-20 | 2025-01-16 | 0.123 | 125,000 | +0 | 0.03% | 15,375 |
| 2025-01-17 | 2025-01-15 | 0.123 | 125,000 | +0 | 0.03% | 15,375 |
| 2025-01-16 | 2025-01-14 | 0.129 | 125,000 | +0 | 0.03% | 16,125 |
| 2025-01-15 | 2025-01-13 | 0.131 | 125,000 | +0 | 0.03% | 16,375 |
| 2025-01-14 | 2025-01-10 | 0.137 | 125,000 | +0 | 0.03% | 17,125 |
| 2025-01-13 | 2025-01-09 | 0.137 | 125,000 | +0 | 0.03% | 17,125 |
| 2025-01-10 | 2025-01-08 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2025-01-09 | 2025-01-07 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-01-08 | 2025-01-06 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-01-07 | 2025-01-03 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-01-06 | 2025-01-02 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-01-03 | 2024-12-31 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2025-01-02 | 2024-12-27 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2024-12-30 | 2024-12-24 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2024-12-27 | 2024-12-20 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2024-12-23 | 2024-12-19 | 0.143 | 125,000 | +0 | 0.03% | 17,875 |
| 2024-12-20 | 2024-12-18 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-12-19 | 2024-12-17 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-12-18 | 2024-12-16 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-12-17 | 2024-12-13 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-12-16 | 2024-12-12 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-12-13 | 2024-12-11 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-12-11 | 2024-12-09 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2024-12-10 | 2024-12-06 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2024-12-09 | 2024-12-05 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2024-12-04 | 2024-12-02 | 0.148 | 125,000 | +0 | 0.03% | 18,500 |
| 2024-12-03 | 2024-11-29 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2024-12-02 | 2024-11-28 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2024-11-26 | 2024-11-22 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2024-11-25 | 2024-11-21 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2024-11-22 | 2024-11-20 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2024-11-21 | 2024-11-19 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2024-11-20 | 2024-11-18 | 0.168 | 125,000 | +0 | 0.03% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2024-11-18 | 2024-11-14 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2024-11-15 | 2024-11-13 | 0.176 | 125,000 | +0 | 0.03% | 22,000 |
| 2024-11-14 | 2024-11-12 | 0.176 | 125,000 | +0 | 0.03% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.184 | 125,000 | +0 | 0.03% | 23,000 |
| 2024-11-12 | 2024-11-08 | 0.182 | 125,000 | +0 | 0.03% | 22,750 |
| 2024-11-11 | 2024-11-07 | 0.127 | 125,000 | +0 | 0.03% | 15,875 |
| 2024-11-08 | 2024-11-06 | 0.127 | 125,000 | +0 | 0.03% | 15,875 |
| 2024-11-07 | 2024-11-05 | 0.125 | 125,000 | +0 | 0.03% | 15,625 |
| 2024-11-06 | 2024-11-04 | 0.117 | 125,000 | +0 | 0.03% | 14,625 |
| 2024-11-05 | 2024-11-01 | 0.124 | 125,000 | +0 | 0.03% | 15,500 |
| 2024-11-04 | 2024-10-31 | 0.120 | 125,000 | +0 | 0.03% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.140 | 125,000 | +0 | 0.03% | 17,500 |
| 2024-10-31 | 2024-10-29 | 0.140 | 125,000 | +0 | 0.03% | 17,500 |
| 2024-10-30 | 2024-10-28 | 0.120 | 125,000 | +0 | 0.03% | 15,000 |
| 2024-10-29 | 2024-10-25 | 0.120 | 125,000 | +0 | 0.03% | 15,000 |
| 2024-10-28 | 2024-10-24 | 0.120 | 125,000 | +0 | 0.03% | 15,000 |
| 2024-10-25 | 2024-10-23 | 0.120 | 125,000 | +0 | 0.03% | 15,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 125,000 | +0 | 0.03% | 15,000 |
| 2024-10-23 | 2024-10-21 | 0.126 | 125,000 | +0 | 0.03% | 15,750 |
| 2024-10-22 | 2024-10-18 | 0.127 | 125,000 | +0 | 0.03% | 15,875 |
| 2024-10-21 | 2024-10-17 | 0.127 | 125,000 | +0 | 0.03% | 15,875 |
| 2024-10-18 | 2024-10-16 | 0.125 | 125,000 | +0 | 0.03% | 15,625 |
| 2024-10-17 | 2024-10-15 | 0.121 | 125,000 | +0 | 0.03% | 15,125 |
| 2024-10-16 | 2024-10-14 | 0.128 | 125,000 | +0 | 0.03% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.128 | 125,000 | +0 | 0.03% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.126 | 125,000 | +0 | 0.03% | 15,750 |
| 2024-10-10 | 2024-10-08 | 0.121 | 125,000 | +0 | 0.03% | 15,125 |
| 2024-10-09 | 2024-10-07 | 0.146 | 125,000 | +0 | 0.03% | 18,250 |
| 2024-10-08 | 2024-10-04 | 0.126 | 125,000 | +0 | 0.03% | 15,750 |
| 2024-10-07 | 2024-10-03 | 0.112 | 125,000 | +0 | 0.03% | 14,000 |
| 2024-10-04 | 2024-10-02 | 0.106 | 125,000 | +0 | 0.03% | 13,250 |
| 2024-10-03 | 2024-09-30 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-10-02 | 2024-09-27 | 0.101 | 125,000 | +0 | 0.03% | 12,625 |
| 2024-09-30 | 2024-09-26 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-09-25 | 2024-09-23 | 0.101 | 125,000 | +0 | 0.03% | 12,625 |
| 2024-09-24 | 2024-09-20 | 0.101 | 125,000 | +0 | 0.03% | 12,625 |
| 2024-09-23 | 2024-09-19 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-09-20 | 2024-09-17 | 0.102 | 125,000 | +0 | 0.03% | 12,750 |
| 2024-09-19 | 2024-09-16 | 0.102 | 125,000 | +0 | 0.03% | 12,750 |
| 2024-09-17 | 2024-09-13 | 0.102 | 125,000 | +0 | 0.03% | 12,750 |
| 2024-09-16 | 2024-09-12 | 0.102 | 125,000 | +0 | 0.03% | 12,750 |
| 2024-09-13 | 2024-09-11 | 0.102 | 125,000 | +0 | 0.03% | 12,750 |
| 2024-09-12 | 2024-09-10 | 0.102 | 125,000 | +0 | 0.03% | 12,750 |
| 2024-09-11 | 2024-09-09 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-09-10 | 2024-09-05 | 0.105 | 125,000 | +0 | 0.03% | 13,125 |
| 2024-09-09 | 2024-09-04 | 0.105 | 125,000 | +0 | 0.03% | 13,125 |
| 2024-09-05 | 2024-09-03 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-27 | 2024-08-23 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-26 | 2024-08-22 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-22 | 2024-08-20 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-19 | 2024-08-15 | 0.098 | 125,000 | +0 | 0.03% | 12,250 |
| 2024-08-16 | 2024-08-14 | 0.098 | 125,000 | +0 | 0.03% | 12,250 |
| 2024-08-15 | 2024-08-13 | 0.098 | 125,000 | +0 | 0.03% | 12,250 |
| 2024-08-14 | 2024-08-12 | 0.098 | 125,000 | +0 | 0.03% | 12,250 |
| 2024-08-13 | 2024-08-09 | 0.098 | 125,000 | +0 | 0.03% | 12,250 |
| 2024-08-12 | 2024-08-08 | 0.098 | 125,000 | +0 | 0.03% | 12,250 |
| 2024-08-09 | 2024-08-07 | 0.098 | 125,000 | +0 | 0.03% | 12,250 |
| 2024-08-08 | 2024-08-06 | 0.099 | 125,000 | +0 | 0.03% | 12,375 |
| 2024-08-07 | 2024-08-05 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 125,000 | +0 | 0.03% | 12,500 |
| 2024-08-05 | 2024-08-01 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-08-02 | 2024-07-31 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-08-01 | 2024-07-30 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-31 | 2024-07-29 | 0.109 | 125,000 | +0 | 0.03% | 13,625 |
| 2024-07-30 | 2024-07-26 | 0.109 | 125,000 | +0 | 0.03% | 13,625 |
| 2024-07-29 | 2024-07-25 | 0.109 | 125,000 | +0 | 0.03% | 13,625 |
| 2024-07-26 | 2024-07-24 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-25 | 2024-07-23 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-24 | 2024-07-22 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-23 | 2024-07-19 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-22 | 2024-07-18 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-19 | 2024-07-17 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-18 | 2024-07-16 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-17 | 2024-07-15 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-16 | 2024-07-12 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-15 | 2024-07-11 | 0.110 | 125,000 | +0 | 0.03% | 13,750 |
| 2024-07-12 | 2024-07-10 | 0.109 | 125,000 | +0 | 0.03% | 13,625 |
| 2024-07-11 | 2024-07-09 | 0.120 | 125,000 | +0 | 0.03% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.126 | 125,000 | +0 | 0.03% | 15,750 |
| 2024-07-09 | 2024-07-05 | 0.121 | 125,000 | +0 | 0.03% | 15,125 |
| 2024-07-08 | 2024-07-04 | 0.121 | 125,000 | +0 | 0.03% | 15,125 |
| 2024-07-05 | 2024-07-03 | 0.121 | 125,000 | +0 | 0.03% | 15,125 |
| 2024-07-04 | 2024-07-02 | 0.121 | 125,000 | +0 | 0.03% | 15,125 |
| 2024-07-03 | 2024-06-28 | 0.144 | 125,000 | +0 | 0.03% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.144 | 125,000 | +0 | 0.03% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.144 | 125,000 | +0 | 0.03% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.144 | 125,000 | +0 | 0.03% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-06-25 | 2024-06-21 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-06-24 | 2024-06-20 | 0.158 | 125,000 | +0 | 0.03% | 19,750 |
| 2024-06-21 | 2024-06-19 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2024-06-20 | 2024-06-18 | 0.137 | 125,000 | +0 | 0.03% | 17,125 |
| 2024-06-19 | 2024-06-17 | 0.139 | 125,000 | +0 | 0.03% | 17,375 |
| 2024-06-18 | 2024-06-14 | 0.140 | 125,000 | +0 | 0.03% | 17,500 |
| 2024-06-17 | 2024-06-13 | 0.136 | 125,000 | +0 | 0.03% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.166 | 125,000 | +0 | 0.03% | 20,750 |
| 2024-06-13 | 2024-06-11 | 0.125 | 125,000 | +0 | 0.03% | 15,625 |
| 2024-06-12 | 2024-06-07 | 0.134 | 125,000 | +0 | 0.03% | 16,750 |
| 2024-06-11 | 2024-06-06 | 0.133 | 125,000 | +0 | 0.03% | 16,625 |
| 2024-06-07 | 2024-06-05 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-06-06 | 2024-06-04 | 0.135 | 125,000 | +0 | 0.03% | 16,875 |
| 2024-06-05 | 2024-06-03 | 0.135 | 125,000 | +0 | 0.03% | 16,875 |
| 2024-06-04 | 2024-05-31 | 0.133 | 125,000 | +0 | 0.03% | 16,625 |
| 2024-06-03 | 2024-05-30 | 0.133 | 125,000 | +0 | 0.03% | 16,625 |
| 2024-05-31 | 2024-05-29 | 0.133 | 125,000 | +0 | 0.03% | 16,625 |
| 2024-05-30 | 2024-05-28 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.131 | 125,000 | +0 | 0.03% | 16,375 |
| 2024-05-27 | 2024-05-23 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-05-23 | 2024-05-21 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.139 | 125,000 | +0 | 0.03% | 17,375 |
| 2024-05-20 | 2024-05-16 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-05-17 | 2024-05-14 | 0.132 | 125,000 | +0 | 0.03% | 16,500 |
| 2024-05-16 | 2024-05-13 | 0.133 | 125,000 | +0 | 0.03% | 16,625 |
| 2024-05-14 | 2024-05-10 | 0.131 | 125,000 | +0 | 0.03% | 16,375 |
| 2024-05-13 | 2024-05-09 | 0.139 | 125,000 | +0 | 0.03% | 17,375 |
| 2024-05-10 | 2024-05-08 | 0.140 | 125,000 | +0 | 0.03% | 17,500 |
| 2024-05-09 | 2024-05-07 | 0.154 | 125,000 | +0 | 0.03% | 19,250 |
| 2024-05-08 | 2024-05-06 | 0.140 | 125,000 | +0 | 0.03% | 17,500 |
| 2024-05-07 | 2024-05-03 | 0.140 | 125,000 | +0 | 0.03% | 17,500 |
| 2024-05-06 | 2024-05-02 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-05-03 | 2024-04-30 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-05-02 | 2024-04-29 | 0.127 | 125,000 | +0 | 0.03% | 15,875 |
| 2024-04-30 | 2024-04-26 | 0.127 | 125,000 | +0 | 0.03% | 15,875 |
| 2024-04-29 | 2024-04-25 | 0.127 | 125,000 | +0 | 0.03% | 15,875 |
| 2024-04-26 | 2024-04-24 | 0.140 | 125,000 | +0 | 0.03% | 17,500 |
| 2024-04-25 | 2024-04-23 | 0.139 | 125,000 | +0 | 0.03% | 17,375 |
| 2024-04-24 | 2024-04-22 | 0.139 | 125,000 | +0 | 0.03% | 17,375 |
| 2024-04-23 | 2024-04-19 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-04-22 | 2024-04-18 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-04-19 | 2024-04-17 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2024-04-18 | 2024-04-16 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-04-17 | 2024-04-15 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2024-04-16 | 2024-04-12 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2024-04-15 | 2024-04-11 | 0.155 | 125,000 | +0 | 0.03% | 19,375 |
| 2024-04-12 | 2024-04-10 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2024-04-11 | 2024-04-09 | 0.156 | 125,000 | +0 | 0.03% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.151 | 125,000 | +0 | 0.03% | 18,875 |
| 2024-04-09 | 2024-04-05 | 0.151 | 125,000 | +0 | 0.03% | 18,875 |
| 2024-04-08 | 2024-04-03 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2024-04-05 | 2024-04-02 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-04-02 | 2024-03-27 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-03-28 | 2024-03-26 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-03-27 | 2024-03-25 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-03-26 | 2024-03-22 | 0.160 | 125,000 | +0 | 0.03% | 20,000 |
| 2024-03-25 | 2024-03-21 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2024-03-22 | 2024-03-20 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2024-03-21 | 2024-03-19 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2024-03-20 | 2024-03-18 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2024-03-19 | 2024-03-15 | 0.165 | 125,000 | +0 | 0.03% | 20,625 |
| 2024-03-18 | 2024-03-14 | 0.175 | 125,000 | +0 | 0.03% | 21,875 |
| 2024-03-15 | 2024-03-13 | 0.175 | 125,000 | +0 | 0.03% | 21,875 |
| 2024-03-14 | 2024-03-12 | 0.175 | 125,000 | +0 | 0.03% | 21,875 |
| 2024-03-13 | 2024-03-11 | 0.175 | 125,000 | +0 | 0.03% | 21,875 |
| 2024-03-12 | 2024-03-08 | 0.176 | 125,000 | +0 | 0.03% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.176 | 125,000 | +0 | 0.03% | 22,000 |
| 2024-03-08 | 2024-03-06 | 0.177 | 125,000 | +0 | 0.03% | 22,125 |
| 2024-03-07 | 2024-03-05 | 0.177 | 125,000 | +0 | 0.03% | 22,125 |
| 2024-03-06 | 2024-03-04 | 0.177 | 125,000 | +0 | 0.03% | 22,125 |
| 2024-03-05 | 2024-03-01 | 0.177 | 125,000 | +0 | 0.03% | 22,125 |
| 2024-03-04 | 2024-02-29 | 0.178 | 125,000 | +0 | 0.03% | 22,250 |
| 2024-03-01 | 2024-02-28 | 0.178 | 125,000 | +0 | 0.03% | 22,250 |
| 2024-02-29 | 2024-02-27 | 0.176 | 125,000 | +0 | 0.03% | 22,000 |
| 2024-02-28 | 2024-02-26 | 0.177 | 125,000 | +0 | 0.03% | 22,125 |
| 2024-02-27 | 2024-02-23 | 0.178 | 125,000 | +0 | 0.03% | 22,250 |
| 2024-02-26 | 2024-02-22 | 0.178 | 125,000 | +0 | 0.03% | 22,250 |
| 2024-02-23 | 2024-02-21 | 0.178 | 125,000 | +0 | 0.03% | 22,250 |
| 2024-02-22 | 2024-02-20 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2024-02-21 | 2024-02-19 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2024-02-20 | 2024-02-16 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2024-02-19 | 2024-02-15 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-02-16 | 2024-02-14 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-02-15 | 2024-02-09 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-02-14 | 2024-02-07 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-02-08 | 2024-02-06 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2024-02-07 | 2024-02-05 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2024-02-06 | 2024-02-02 | 0.142 | 125,000 | +0 | 0.03% | 17,750 |
| 2024-02-05 | 2024-02-01 | 0.144 | 125,000 | +0 | 0.03% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.144 | 125,000 | +0 | 0.03% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.144 | 125,000 | +0 | 0.03% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.145 | 125,000 | +0 | 0.03% | 18,125 |
| 2024-01-30 | 2024-01-26 | 0.147 | 125,000 | +0 | 0.03% | 18,375 |
| 2024-01-29 | 2024-01-25 | 0.147 | 125,000 | +0 | 0.03% | 18,375 |
| 2024-01-26 | 2024-01-24 | 0.180 | 125,000 | +0 | 0.03% | 22,500 |
| 2024-01-25 | 2024-01-23 | 0.149 | 125,000 | +0 | 0.03% | 18,625 |
| 2024-01-24 | 2024-01-22 | 0.149 | 125,000 | +0 | 0.03% | 18,625 |
| 2024-01-23 | 2024-01-19 | 0.149 | 125,000 | +0 | 0.03% | 18,625 |
| 2024-01-22 | 2024-01-18 | 0.149 | 125,000 | +0 | 0.03% | 18,625 |
| 2024-01-19 | 2024-01-17 | 0.150 | 125,000 | +0 | 0.03% | 18,750 |
| 2024-01-18 | 2024-01-16 | 0.151 | 125,000 | +0 | 0.03% | 18,875 |
| 2024-01-17 | 2024-01-15 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2024-01-16 | 2024-01-12 | 0.152 | 125,000 | +0 | 0.03% | 19,000 |
| 2024-01-15 | 2024-01-11 | 0.161 | 125,000 | +0 | 0.03% | 20,125 |
| 2024-01-12 | 2024-01-10 | 0.162 | 125,000 | +0 | 0.03% | 20,250 |
| 2024-01-11 | 2024-01-09 | 0.170 | 125,000 | +0 | 0.03% | 21,250 |
| 2024-01-10 | 2024-01-08 | 0.177 | 125,000 | +0 | 0.03% | 22,125 |
| 2024-01-09 | 2024-01-05 | 0.188 | 125,000 | +0 | 0.03% | 23,500 |
| 2024-01-08 | 2024-01-04 | 0.195 | 125,000 | +0 | 0.03% | 24,375 |
| 2024-01-05 | 2024-01-03 | 0.210 | 125,000 | +0 | 0.03% | 26,250 |
| 2024-01-04 | 2024-01-02 | 0.225 | 125,000 | +0 | 0.03% | 28,125 |
| 2024-01-03 | 2023-12-29 | 0.225 | 125,000 | +0 | 0.03% | 28,125 |
| 2024-01-02 | 2023-12-28 | 0.246 | 125,000 | +0 | 0.03% | 30,750 |
| 2023-12-29 | 2023-12-27 | 0.246 | 125,000 | +0 | 0.03% | 30,750 |
| 2023-12-28 | 2023-12-22 | 0.249 | 125,000 | +0 | 0.03% | 31,125 |
| 2023-12-27 | 2023-12-21 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-12-22 | 2023-12-20 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-12-21 | 2023-12-19 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-12-20 | 2023-12-18 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-12-19 | 2023-12-15 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-12-18 | 2023-12-14 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2023-12-15 | 2023-12-13 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2023-12-14 | 2023-12-12 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2023-12-13 | 2023-12-11 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2023-12-12 | 2023-12-08 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2023-12-11 | 2023-12-07 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2023-12-08 | 2023-12-06 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2023-12-07 | 2023-12-05 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2023-12-06 | 2023-12-04 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-12-05 | 2023-12-01 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-12-04 | 2023-11-30 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-12-01 | 2023-11-29 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-11-30 | 2023-11-28 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-11-29 | 2023-11-27 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-11-27 | 2023-11-23 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-11-24 | 2023-11-22 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-11-23 | 2023-11-21 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-11-22 | 2023-11-20 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-21 | 2023-11-17 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-11-20 | 2023-11-16 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-11-17 | 2023-11-15 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-16 | 2023-11-14 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-15 | 2023-11-13 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-14 | 2023-11-10 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-13 | 2023-11-09 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-10 | 2023-11-08 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-11-09 | 2023-11-07 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-08 | 2023-11-06 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-07 | 2023-11-03 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-06 | 2023-11-02 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-03 | 2023-11-01 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-02 | 2023-10-31 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-11-01 | 2023-10-30 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-10-31 | 2023-10-27 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-10-30 | 2023-10-26 | 0.250 | 125,000 | +0 | 0.03% | 31,250 |
| 2023-10-27 | 2023-10-25 | 0.265 | 125,000 | +0 | 0.03% | 33,125 |
| 2023-10-26 | 2023-10-24 | 0.260 | 125,000 | +0 | 0.03% | 32,500 |
| 2023-10-25 | 2023-10-20 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2023-10-24 | 2023-10-19 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2023-10-20 | 2023-10-18 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2023-10-19 | 2023-10-17 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2023-10-18 | 2023-10-16 | 0.275 | 125,000 | +0 | 0.03% | 34,375 |
| 2023-10-17 | 2023-10-13 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2023-10-16 | 2023-10-12 | 0.270 | 125,000 | +0 | 0.03% | 33,750 |
| 2023-10-13 | 2023-10-11 | 0.249 | 125,000 | +0 | 0.03% | 31,125 |
| 2023-10-12 | 2023-10-10 | 0.249 | 125,000 | +0 | 0.03% | 31,125 |
| 2023-10-11 | 2023-10-09 | 0.249 | 125,000 | +0 | 0.03% | 31,125 |
| 2023-10-10 | 2023-10-06 | 0.249 | 125,000 | +0 | 0.03% | 31,125 |
| 2023-10-09 | 2023-10-05 | 0.249 | 125,000 | +0 | 0.03% | 31,125 |
| 2023-10-06 | 2023-10-04 | 0.241 | 125,000 | +0 | 0.03% | 30,125 |
| 2023-10-05 | 2023-10-03 | 0.241 | 125,000 | +0 | 0.03% | 30,125 |
| 2023-10-04 | 2023-09-29 | 0.241 | 125,000 | +0 | 0.03% | 30,125 |
| 2023-10-03 | 2023-09-28 | 0.241 | 125,000 | +0 | 0.03% | 30,125 |
| 2023-09-29 | 2023-09-27 | 0.241 | 125,000 | +0 | 0.03% | 30,125 |
| 2023-09-28 | 2023-09-26 | 0.241 | 125,000 | +0 | 0.03% | 30,125 |
| 2023-09-27 | 2023-09-25 | 0.241 | 125,000 | +0 | 0.03% | 30,125 |
| 2023-09-26 | 2023-09-22 | 0.247 | 125,000 | +0 | 0.03% | 30,875 |
| 2023-09-25 | 2023-09-21 | 0.247 | 125,000 | +0 | 0.03% | 30,875 |
| 2023-09-22 | 2023-09-20 | 0.247 | 125,000 | +0 | 0.03% | 30,875 |
| 2023-09-21 | 2023-09-19 | 0.247 | 125,000 | +0 | 0.03% | 30,875 |
| 2023-09-20 | 2023-09-18 | 0.245 | 125,000 | +0 | 0.03% | 30,625 |
| 2023-09-19 | 2023-09-15 | 0.245 | 125,000 | +0 | 0.03% | 30,625 |
| 2023-09-18 | 2023-09-14 | 0.245 | 125,000 | +0 | 0.03% | 30,625 |
| 2023-09-15 | 2023-09-13 | 0.245 | 125,000 | +0 | 0.03% | 30,625 |
| 2023-09-14 | 2023-09-12 | 0.245 | 125,000 | +0 | 0.03% | 30,625 |
| 2023-09-13 | 2023-09-11 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-09-12 | 2023-09-07 | 0.250 | 125,000 | +0 | 0.03% | 31,250 |
| 2023-09-11 | 2023-09-06 | 0.250 | 125,000 | +0 | 0.03% | 31,250 |
| 2023-09-07 | 2023-09-05 | 0.250 | 125,000 | +0 | 0.03% | 31,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 125,000 | +0 | 0.03% | 31,250 |
| 2023-09-05 | 2023-08-31 | 0.255 | 125,000 | +0 | 0.03% | 31,875 |
| 2023-09-04 | 2023-08-30 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2023-08-31 | 2023-08-29 | 0.295 | 125,000 | +0 | 0.03% | 36,875 |
| 2023-08-30 | 2023-08-28 | 0.280 | 125,000 | +0 | 0.03% | 35,000 |
| 2023-08-29 | 2023-08-25 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2023-08-28 | 2023-08-24 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2023-08-25 | 2023-08-23 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2023-08-24 | 2023-08-22 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2023-08-23 | 2023-08-21 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2023-08-22 | 2023-08-18 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2023-08-21 | 2023-08-17 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2023-08-18 | 2023-08-16 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2023-08-17 | 2023-08-15 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-08-16 | 2023-08-14 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-08-15 | 2023-08-11 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-08-14 | 2023-08-10 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-08-11 | 2023-08-09 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-08-10 | 2023-08-08 | 0.335 | 125,000 | +0 | 0.03% | 41,875 |
| 2023-08-09 | 2023-08-07 | 0.335 | 125,000 | +0 | 0.03% | 41,875 |
| 2023-08-08 | 2023-08-04 | 0.335 | 125,000 | +0 | 0.03% | 41,875 |
| 2023-08-07 | 2023-08-03 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2023-08-04 | 2023-08-02 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2023-08-03 | 2023-08-01 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2023-08-02 | 2023-07-31 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2023-08-01 | 2023-07-28 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2023-07-31 | 2023-07-27 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2023-07-28 | 2023-07-26 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2023-07-27 | 2023-07-25 | 0.305 | 125,000 | +0 | 0.03% | 38,125 |
| 2023-07-26 | 2023-07-24 | 0.300 | 125,000 | +0 | 0.03% | 37,500 |
| 2023-07-25 | 2023-07-21 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-07-24 | 2023-07-20 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-07-21 | 2023-07-19 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-07-20 | 2023-07-18 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-07-19 | 2023-07-14 | 0.310 | 125,000 | +0 | 0.03% | 38,750 |
| 2023-07-18 | 2023-07-13 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2023-07-14 | 2023-07-12 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2023-07-13 | 2023-07-11 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-07-12 | 2023-07-10 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-07-11 | 2023-07-07 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-07-10 | 2023-07-06 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-07-07 | 2023-07-05 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-07-06 | 2023-07-04 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-07-05 | 2023-07-03 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-07-04 | 2023-06-30 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-07-03 | 2023-06-29 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2023-06-30 | 2023-06-28 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2023-06-29 | 2023-06-27 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2023-06-28 | 2023-06-26 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2023-06-27 | 2023-06-23 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2023-06-26 | 2023-06-21 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2023-06-23 | 2023-06-20 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2023-06-20 | 2023-06-16 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2023-06-19 | 2023-06-15 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2023-06-16 | 2023-06-14 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2023-06-15 | 2023-06-13 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2023-06-14 | 2023-06-12 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2023-06-13 | 2023-06-09 | 0.335 | 125,000 | +0 | 0.03% | 41,875 |
| 2023-06-12 | 2023-06-08 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2023-06-09 | 2023-06-07 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-06-08 | 2023-06-06 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-06-07 | 2023-06-05 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-06-06 | 2023-06-02 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-06-05 | 2023-06-01 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-06-02 | 2023-05-31 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-06-01 | 2023-05-30 | 0.315 | 125,000 | +0 | 0.03% | 39,375 |
| 2023-05-31 | 2023-05-29 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-05-30 | 2023-05-25 | 0.320 | 125,000 | +0 | 0.03% | 40,000 |
| 2023-05-29 | 2023-05-24 | 0.325 | 125,000 | +0 | 0.03% | 40,625 |
| 2023-05-25 | 2023-05-23 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2023-05-24 | 2023-05-22 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2023-05-23 | 2023-05-19 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2023-05-22 | 2023-05-18 | 0.330 | 125,000 | +0 | 0.03% | 41,250 |
| 2023-05-19 | 2023-05-17 | 0.330 | 125,000 | +0 | 0.03% | 41,250 |
| 2023-05-18 | 2023-05-16 | 0.330 | 125,000 | +0 | 0.03% | 41,250 |
| 2023-05-17 | 2023-05-15 | 0.330 | 125,000 | +0 | 0.03% | 41,250 |
| 2023-05-16 | 2023-05-12 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2023-05-15 | 2023-05-11 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2023-05-12 | 2023-05-10 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2023-05-11 | 2023-05-09 | 0.350 | 125,000 | +0 | 0.03% | 43,750 |
| 2023-05-10 | 2023-05-08 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2023-05-09 | 2023-05-05 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2023-05-08 | 2023-05-04 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2023-05-05 | 2023-05-03 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2023-05-04 | 2023-05-02 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2023-05-03 | 2023-04-28 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2023-05-02 | 2023-04-27 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2023-04-28 | 2023-04-26 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2023-04-27 | 2023-04-25 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2023-04-26 | 2023-04-24 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-04-24 | 2023-04-20 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2023-04-21 | 2023-04-19 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2023-04-20 | 2023-04-18 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2023-04-19 | 2023-04-17 | 0.355 | 125,000 | +0 | 0.03% | 44,375 |
| 2023-04-18 | 2023-04-14 | 0.345 | 125,000 | +0 | 0.03% | 43,125 |
| 2023-04-17 | 2023-04-13 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2023-04-14 | 2023-04-12 | 0.340 | 125,000 | +0 | 0.03% | 42,500 |
| 2023-04-13 | 2023-04-11 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2023-04-12 | 2023-04-06 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2023-04-11 | 2023-04-04 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2023-04-06 | 2023-04-03 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2023-04-04 | 2023-03-31 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2023-04-03 | 2023-03-30 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2023-03-31 | 2023-03-29 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2023-03-30 | 2023-03-28 | 0.360 | 125,000 | +0 | 0.03% | 45,000 |
| 2023-03-29 | 2023-03-27 | 0.365 | 125,000 | +0 | 0.03% | 45,625 |
| 2023-03-28 | 2023-03-24 | 0.375 | 125,000 | +0 | 0.03% | 46,875 |
| 2023-03-27 | 2023-03-23 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2023-03-24 | 2023-03-22 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2023-03-23 | 2023-03-21 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2023-03-22 | 2023-03-20 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2023-03-21 | 2023-03-17 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2023-03-20 | 2023-03-16 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2023-03-17 | 2023-03-15 | 0.390 | 125,000 | +0 | 0.03% | 48,750 |
| 2023-03-16 | 2023-03-14 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-03-15 | 2023-03-13 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-03-14 | 2023-03-10 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-03-13 | 2023-03-09 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2023-03-10 | 2023-03-08 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2023-03-09 | 2023-03-07 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-03-03 | 2023-03-01 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-03-02 | 2023-02-28 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-03-01 | 2023-02-27 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-02-28 | 2023-02-24 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-02-27 | 2023-02-23 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-02-24 | 2023-02-22 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2023-02-23 | 2023-02-21 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2023-02-22 | 2023-02-20 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2023-02-21 | 2023-02-17 | 0.465 | 125,000 | +0 | 0.03% | 58,125 |
| 2023-02-20 | 2023-02-16 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2023-02-17 | 2023-02-15 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-02-16 | 2023-02-14 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-02-15 | 2023-02-13 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2023-02-14 | 2023-02-10 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-02-13 | 2023-02-09 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-02-10 | 2023-02-08 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2023-02-09 | 2023-02-07 | 0.385 | 125,000 | +0 | 0.03% | 48,125 |
| 2023-02-08 | 2023-02-06 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 125,000 | +0 | 0.03% | 50,000 |
| 2023-02-06 | 2023-02-02 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2023-02-03 | 2023-02-01 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2023-02-02 | 2023-01-31 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2023-02-01 | 2023-01-30 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2023-01-31 | 2023-01-27 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-01-30 | 2023-01-26 | 0.405 | 125,000 | +0 | 0.03% | 50,625 |
| 2023-01-27 | 2023-01-20 | 0.395 | 125,000 | +0 | 0.03% | 49,375 |
| 2023-01-26 | 2023-01-19 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2023-01-20 | 2023-01-18 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2023-01-19 | 2023-01-17 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2023-01-18 | 2023-01-16 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2023-01-17 | 2023-01-13 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2023-01-16 | 2023-01-12 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2023-01-13 | 2023-01-11 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2023-01-12 | 2023-01-10 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2023-01-11 | 2023-01-09 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2023-01-10 | 2023-01-06 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2023-01-09 | 2023-01-05 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2023-01-06 | 2023-01-04 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2023-01-05 | 2023-01-03 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2023-01-04 | 2022-12-30 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2023-01-03 | 2022-12-29 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2022-12-30 | 2022-12-28 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2022-12-29 | 2022-12-23 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2022-12-28 | 2022-12-22 | 0.435 | 125,000 | +0 | 0.03% | 54,375 |
| 2022-12-23 | 2022-12-21 | 0.440 | 125,000 | +0 | 0.03% | 55,000 |
| 2022-12-22 | 2022-12-20 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2022-12-21 | 2022-12-19 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2022-12-20 | 2022-12-16 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2022-12-19 | 2022-12-15 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2022-12-16 | 2022-12-14 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2022-12-15 | 2022-12-13 | 0.410 | 125,000 | +0 | 0.03% | 51,250 |
| 2022-12-14 | 2022-12-12 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2022-12-13 | 2022-12-09 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2022-12-12 | 2022-12-08 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2022-12-09 | 2022-12-07 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-12-08 | 2022-12-06 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2022-12-07 | 2022-12-05 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2022-12-06 | 2022-12-02 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2022-12-05 | 2022-12-01 | 0.370 | 125,000 | +0 | 0.03% | 46,250 |
| 2022-12-02 | 2022-11-30 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2022-12-01 | 2022-11-29 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2022-11-30 | 2022-11-28 | 0.380 | 125,000 | +0 | 0.03% | 47,500 |
| 2022-11-29 | 2022-11-25 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-28 | 2022-11-24 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-25 | 2022-11-23 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-24 | 2022-11-22 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-23 | 2022-11-21 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-22 | 2022-11-18 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-21 | 2022-11-17 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-18 | 2022-11-16 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-17 | 2022-11-15 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-11-16 | 2022-11-14 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-11-15 | 2022-11-11 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2022-11-14 | 2022-11-10 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-11-11 | 2022-11-09 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-11-10 | 2022-11-08 | 0.415 | 125,000 | +0 | 0.03% | 51,875 |
| 2022-11-09 | 2022-11-07 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2022-11-08 | 2022-11-04 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-11-07 | 2022-11-03 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-11-04 | 2022-11-02 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-11-03 | 2022-11-01 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-11-02 | 2022-10-31 | 0.455 | 125,000 | +0 | 0.03% | 56,875 |
| 2022-11-01 | 2022-10-28 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-10-31 | 2022-10-27 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-10-28 | 2022-10-26 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-10-27 | 2022-10-25 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-10-26 | 2022-10-24 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-10-25 | 2022-10-21 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-10-24 | 2022-10-20 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-10-21 | 2022-10-19 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-10-20 | 2022-10-18 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-10-19 | 2022-10-17 | 0.420 | 125,000 | +0 | 0.03% | 52,500 |
| 2022-10-18 | 2022-10-14 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-10-17 | 2022-10-13 | 0.425 | 125,000 | +0 | 0.03% | 53,125 |
| 2022-10-14 | 2022-10-12 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2022-10-13 | 2022-10-11 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2022-10-12 | 2022-10-10 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-10-11 | 2022-10-07 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-10-10 | 2022-10-06 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-10-07 | 2022-10-05 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-10-06 | 2022-10-03 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-10-05 | 2022-09-30 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-10-03 | 2022-09-29 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-30 | 2022-09-28 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-29 | 2022-09-27 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-28 | 2022-09-26 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-27 | 2022-09-23 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-26 | 2022-09-22 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-23 | 2022-09-21 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-22 | 2022-09-20 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-21 | 2022-09-19 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-20 | 2022-09-16 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-19 | 2022-09-15 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-16 | 2022-09-14 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-15 | 2022-09-13 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-09-14 | 2022-09-09 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2022-09-13 | 2022-09-08 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2022-09-09 | 2022-09-07 | 0.560 | 125,000 | +0 | 0.03% | 70,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-09-07 | 2022-09-05 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2022-08-31 | 2022-08-29 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-08-30 | 2022-08-26 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2022-08-29 | 2022-08-25 | 0.440 | 125,000 | +0 | 0.03% | 55,000 |
| 2022-08-26 | 2022-08-24 | 0.440 | 125,000 | +0 | 0.03% | 55,000 |
| 2022-08-25 | 2022-08-23 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2022-08-24 | 2022-08-22 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2022-08-23 | 2022-08-19 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-08-22 | 2022-08-18 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-08-19 | 2022-08-17 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-08-18 | 2022-08-16 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2022-08-17 | 2022-08-15 | 0.445 | 125,000 | +0 | 0.03% | 55,625 |
| 2022-08-16 | 2022-08-12 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-08-15 | 2022-08-11 | 0.450 | 125,000 | +0 | 0.03% | 56,250 |
| 2022-08-12 | 2022-08-10 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-08-11 | 2022-08-09 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-08-10 | 2022-08-08 | 0.460 | 125,000 | +0 | 0.03% | 57,500 |
| 2022-08-09 | 2022-08-05 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-08-08 | 2022-08-04 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-08-05 | 2022-08-03 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2022-08-04 | 2022-08-02 | 0.480 | 125,000 | +0 | 0.03% | 60,000 |
| 2022-08-03 | 2022-08-01 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-08-02 | 2022-07-29 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-08-01 | 2022-07-28 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-07-29 | 2022-07-27 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-07-28 | 2022-07-26 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-07-27 | 2022-07-25 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-07-26 | 2022-07-22 | 0.485 | 125,000 | +0 | 0.03% | 60,625 |
| 2022-07-25 | 2022-07-21 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2022-07-22 | 2022-07-20 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2022-07-21 | 2022-07-19 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2022-07-20 | 2022-07-18 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2022-07-19 | 2022-07-15 | 0.495 | 125,000 | +0 | 0.03% | 61,875 |
| 2022-07-18 | 2022-07-14 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-07-15 | 2022-07-13 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2022-07-14 | 2022-07-12 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2022-07-12 | 2022-07-08 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2022-07-11 | 2022-07-07 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-07-08 | 2022-07-06 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-07-07 | 2022-07-05 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-07-06 | 2022-07-04 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-07-05 | 2022-06-30 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-07-04 | 2022-06-29 | 0.560 | 125,000 | +0 | 0.03% | 70,000 |
| 2022-06-30 | 2022-06-28 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-06-29 | 2022-06-27 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-06-28 | 2022-06-24 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2022-06-23 | 2022-06-21 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-06-22 | 2022-06-20 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-06-21 | 2022-06-17 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-06-20 | 2022-06-16 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-06-17 | 2022-06-15 | 0.490 | 125,000 | +0 | 0.03% | 61,250 |
| 2022-06-16 | 2022-06-14 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-06-15 | 2022-06-13 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-06-14 | 2022-06-10 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-06-13 | 2022-06-09 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-06-09 | 2022-06-07 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-06-08 | 2022-06-06 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-06-07 | 2022-06-02 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-06-06 | 2022-06-01 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-06-02 | 2022-05-31 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-06-01 | 2022-05-30 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-05-31 | 2022-05-27 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-05-30 | 2022-05-26 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-05-27 | 2022-05-25 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-05-26 | 2022-05-24 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-05-25 | 2022-05-23 | 0.500 | 125,000 | +0 | 0.03% | 62,500 |
| 2022-05-24 | 2022-05-20 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-05-23 | 2022-05-19 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2022-05-20 | 2022-05-18 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2022-05-19 | 2022-05-17 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-05-18 | 2022-05-16 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-05-17 | 2022-05-13 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-05-16 | 2022-05-12 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-05-13 | 2022-05-11 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2022-05-12 | 2022-05-10 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-05-11 | 2022-05-06 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-05-10 | 2022-05-05 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-05-06 | 2022-05-04 | 0.540 | 125,000 | +0 | 0.03% | 67,500 |
| 2022-05-05 | 2022-05-03 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2022-05-04 | 2022-04-29 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2022-05-03 | 2022-04-28 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-04-29 | 2022-04-27 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-04-28 | 2022-04-26 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-04-27 | 2022-04-25 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-04-26 | 2022-04-22 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-04-22 | 2022-04-20 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2022-04-21 | 2022-04-19 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2022-04-20 | 2022-04-14 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2022-04-19 | 2022-04-13 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2022-04-14 | 2022-04-12 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-04-13 | 2022-04-11 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-04-12 | 2022-04-08 | 0.510 | 125,000 | +0 | 0.03% | 63,750 |
| 2022-04-11 | 2022-04-07 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-04-08 | 2022-04-06 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-04-07 | 2022-04-04 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-04-06 | 2022-04-01 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-04-04 | 2022-03-31 | 0.520 | 125,000 | +0 | 0.03% | 65,000 |
| 2022-04-01 | 2022-03-30 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-03-31 | 2022-03-29 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-03-30 | 2022-03-28 | 0.540 | 125,000 | +0 | 0.03% | 67,500 |
| 2022-03-29 | 2022-03-25 | 0.550 | 125,000 | +0 | 0.03% | 68,750 |
| 2022-03-28 | 2022-03-24 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2022-03-25 | 2022-03-23 | 0.560 | 125,000 | +0 | 0.03% | 70,000 |
| 2022-03-24 | 2022-03-22 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-03-23 | 2022-03-21 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-03-22 | 2022-03-18 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-03-21 | 2022-03-17 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-03-18 | 2022-03-16 | 0.530 | 125,000 | +0 | 0.03% | 66,250 |
| 2022-03-17 | 2022-03-15 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-03-16 | 2022-03-14 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-03-15 | 2022-03-11 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-03-14 | 2022-03-10 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-03-11 | 2022-03-09 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-03-10 | 2022-03-08 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-03-09 | 2022-03-07 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-03-08 | 2022-03-04 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-03-07 | 2022-03-03 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-03-04 | 2022-03-02 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-03-03 | 2022-03-01 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-03-02 | 2022-02-28 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-03-01 | 2022-02-25 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-02-28 | 2022-02-24 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-02-25 | 2022-02-23 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-02-24 | 2022-02-22 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-02-23 | 2022-02-21 | 0.570 | 125,000 | +0 | 0.03% | 71,250 |
| 2022-02-22 | 2022-02-18 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2022-02-21 | 2022-02-17 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2022-02-18 | 2022-02-16 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-02-17 | 2022-02-15 | 0.580 | 125,000 | +0 | 0.03% | 72,500 |
| 2022-02-16 | 2022-02-14 | 0.600 | 125,000 | +0 | 0.03% | 75,000 |
| 2022-02-15 | 2022-02-11 | 0.590 | 125,000 | +0 | 0.03% | 73,750 |
| 2022-02-14 | 2022-02-10 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-02-11 | 2022-02-09 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-02-10 | 2022-02-08 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2022-02-09 | 2022-02-07 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2022-02-08 | 2022-02-04 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2022-02-07 | 2022-01-31 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2022-02-04 | 2022-01-27 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2022-01-28 | 2022-01-26 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2022-01-27 | 2022-01-25 | 0.620 | 125,000 | +0 | 0.03% | 77,500 |
| 2022-01-26 | 2022-01-24 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-01-25 | 2022-01-21 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-01-24 | 2022-01-20 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-01-21 | 2022-01-19 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-01-20 | 2022-01-18 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-01-19 | 2022-01-17 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-01-18 | 2022-01-14 | 0.630 | 125,000 | +0 | 0.03% | 78,750 |
| 2022-01-17 | 2022-01-13 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-01-14 | 2022-01-12 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-01-13 | 2022-01-11 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-01-12 | 2022-01-10 | 0.650 | 125,000 | +0 | 0.03% | 81,250 |
| 2022-01-11 | 2022-01-07 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2022-01-10 | 2022-01-06 | 0.650 | 125,000 | +0 | 0.03% | 81,250 |
| 2022-01-07 | 2022-01-05 | 0.650 | 125,000 | +0 | 0.03% | 81,250 |
| 2022-01-06 | 2022-01-04 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-01-05 | 2022-01-03 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-01-04 | 2021-12-31 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2022-01-03 | 2021-12-29 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2021-12-30 | 2021-12-28 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2021-12-29 | 2021-12-24 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2021-12-28 | 2021-12-22 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2021-12-23 | 2021-12-21 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2021-12-22 | 2021-12-20 | 0.640 | 125,000 | +0 | 0.03% | 80,000 |
| 2021-12-21 | 2021-12-17 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-20 | 2021-12-16 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-17 | 2021-12-15 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2021-12-16 | 2021-12-14 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2021-12-15 | 2021-12-13 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2021-12-14 | 2021-12-10 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2021-12-13 | 2021-12-09 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2021-12-10 | 2021-12-08 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-09 | 2021-12-07 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-08 | 2021-12-06 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-07 | 2021-12-03 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-06 | 2021-12-02 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-03 | 2021-12-01 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-02 | 2021-11-30 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-12-01 | 2021-11-29 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-30 | 2021-11-26 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-29 | 2021-11-25 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-11-26 | 2021-11-24 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-11-25 | 2021-11-23 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-11-24 | 2021-11-22 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-23 | 2021-11-19 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-22 | 2021-11-18 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-19 | 2021-11-17 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-18 | 2021-11-16 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-17 | 2021-11-15 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-16 | 2021-11-12 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-15 | 2021-11-11 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-12 | 2021-11-10 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-11 | 2021-11-09 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-10 | 2021-11-08 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-09 | 2021-11-05 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-08 | 2021-11-04 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-05 | 2021-11-03 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-04 | 2021-11-02 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-03 | 2021-11-01 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-02 | 2021-10-29 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-11-01 | 2021-10-28 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-10-29 | 2021-10-27 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2021-10-28 | 2021-10-26 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-10-27 | 2021-10-25 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-10-26 | 2021-10-22 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-10-25 | 2021-10-21 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-10-22 | 2021-10-20 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-10-21 | 2021-10-19 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-10-20 | 2021-10-18 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-10-19 | 2021-10-15 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2021-10-18 | 2021-10-12 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2021-10-15 | 2021-10-11 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2021-10-12 | 2021-10-08 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-10-11 | 2021-10-07 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-10-08 | 2021-10-06 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-10-07 | 2021-10-05 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-10-06 | 2021-10-04 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-10-05 | 2021-09-30 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-10-04 | 2021-09-29 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-09-30 | 2021-09-28 | 0.680 | 125,000 | +0 | 0.03% | 85,000 |
| 2021-09-29 | 2021-09-27 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-09-28 | 2021-09-24 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-09-27 | 2021-09-23 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-09-24 | 2021-09-21 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-09-23 | 2021-09-20 | 0.670 | 125,000 | +0 | 0.03% | 83,750 |
| 2021-09-21 | 2021-09-17 | 0.690 | 125,000 | +0 | 0.03% | 86,250 |
| 2021-09-20 | 2021-09-16 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2021-09-17 | 2021-09-15 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2021-09-16 | 2021-09-14 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2021-09-15 | 2021-09-13 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2021-09-14 | 2021-09-10 | 0.740 | 125,000 | +0 | 0.03% | 92,500 |
| 2021-09-13 | 2021-09-09 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2021-09-10 | 2021-09-08 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2021-09-09 | 2021-09-07 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2021-09-08 | 2021-09-06 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2021-09-07 | 2021-09-03 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2021-09-06 | 2021-09-02 | 0.710 | 125,000 | +0 | 0.03% | 88,750 |
| 2021-09-03 | 2021-09-01 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2021-09-02 | 2021-08-31 | 0.700 | 125,000 | +0 | 0.03% | 87,500 |
| 2021-09-01 | 2021-08-30 | 0.771 | 125,000 | +0 | 0.03% | 96,408 |
| 2021-08-31 | 2021-08-27 | 0.771 | 125,000 | +5,068 | 0.03% | 96,408 |
| 2021-08-30 | 2021-08-26 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-27 | 2021-08-25 | 0.771 | 119,932 | +0 | 0.03% | 92,500 |
| 2021-08-26 | 2021-08-24 | 0.761 | 119,932 | +0 | 0.03% | 91,250 |
| 2021-08-25 | 2021-08-23 | 0.761 | 119,932 | +0 | 0.03% | 91,250 |
| 2021-08-24 | 2021-08-20 | 0.771 | 119,932 | +0 | 0.03% | 92,500 |
| 2021-08-23 | 2021-08-19 | 0.771 | 119,932 | +0 | 0.03% | 92,500 |
| 2021-08-20 | 2021-08-18 | 0.771 | 119,932 | +0 | 0.03% | 92,500 |
| 2021-08-19 | 2021-08-17 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-18 | 2021-08-16 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-17 | 2021-08-13 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-16 | 2021-08-12 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-13 | 2021-08-11 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-12 | 2021-08-10 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-11 | 2021-08-09 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-10 | 2021-08-06 | 0.782 | 119,932 | +0 | 0.03% | 93,750 |
| 2021-08-09 | 2021-08-05 | 0.740 | 119,932 | +0 | 0.03% | 88,750 |
| 2021-08-06 | 2021-08-04 | 0.740 | 119,932 | +0 | 0.03% | 88,750 |
| 2021-08-05 | 2021-08-03 | 0.761 | 119,932 | +0 | 0.03% | 91,250 |
| 2021-08-04 | 2021-08-02 | 0.771 | 119,932 | +0 | 0.03% | 92,500 |
| 2021-08-03 | 2021-07-30 | 0.771 | 119,932 | +0 | 0.03% | 92,500 |
| 2021-08-02 | 2021-07-29 | 0.740 | 119,932 | +0 | 0.03% | 88,750 |
| 2021-07-30 | 2021-07-28 | 0.740 | 119,932 | +0 | 0.03% | 88,750 |
| 2021-07-29 | 2021-07-27 | 0.730 | 119,932 | +0 | 0.03% | 87,500 |
| 2021-07-28 | 2021-07-26 | 0.750 | 119,932 | +0 | 0.03% | 90,000 |
| 2021-07-27 | 2021-07-23 | 0.719 | 119,932 | +0 | 0.03% | 86,250 |
| 2021-07-26 | 2021-07-22 | 0.719 | 119,932 | +0 | 0.03% | 86,250 |
| 2021-07-23 | 2021-07-21 | 0.719 | 119,932 | +0 | 0.03% | 86,250 |
| 2021-07-22 | 2021-07-20 | 0.719 | 119,932 | +0 | 0.03% | 86,250 |
| 2021-07-21 | 2021-07-19 | 0.730 | 119,932 | +0 | 0.03% | 87,500 |
| 2021-07-20 | 2021-07-16 | 0.719 | 119,932 | +0 | 0.03% | 86,250 |
| 2021-07-19 | 2021-07-15 | 0.709 | 119,932 | +0 | 0.03% | 85,000 |
| 2021-07-16 | 2021-07-14 | 0.719 | 119,932 | +0 | 0.03% | 86,250 |
| 2021-07-15 | 2021-07-13 | 0.730 | 119,932 | +0 | 0.03% | 87,500 |
| 2021-07-14 | 2021-07-12 | 0.709 | 119,932 | +0 | 0.03% | 85,000 |
| 2021-07-13 | 2021-07-09 | 0.709 | 119,932 | +0 | 0.03% | 85,000 |
| 2021-07-12 | 2021-07-08 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-07-09 | 2021-07-07 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-07-08 | 2021-07-06 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-07-07 | 2021-07-05 | 0.698 | 119,932 | +0 | 0.03% | 83,750 |
| 2021-07-06 | 2021-07-02 | 0.698 | 119,932 | +0 | 0.03% | 83,750 |
| 2021-07-05 | 2021-06-30 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-07-02 | 2021-06-29 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-06-30 | 2021-06-28 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-06-29 | 2021-06-25 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-06-28 | 2021-06-24 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-06-25 | 2021-06-23 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-06-24 | 2021-06-22 | 0.698 | 119,932 | +0 | 0.03% | 83,750 |
| 2021-06-23 | 2021-06-21 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-06-22 | 2021-06-18 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-06-21 | 2021-06-17 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-06-18 | 2021-06-16 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-06-17 | 2021-06-15 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-06-16 | 2021-06-11 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-06-15 | 2021-06-10 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-06-11 | 2021-06-09 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-06-10 | 2021-06-08 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-06-09 | 2021-06-07 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-06-08 | 2021-06-04 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-06-07 | 2021-06-03 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-06-04 | 2021-06-02 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-06-03 | 2021-06-01 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-06-02 | 2021-05-31 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-06-01 | 2021-05-28 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-05-31 | 2021-05-27 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-05-28 | 2021-05-26 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-05-27 | 2021-05-25 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-05-26 | 2021-05-24 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-05-25 | 2021-05-21 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-05-24 | 2021-05-20 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-05-21 | 2021-05-18 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2021-05-20 | 2021-05-17 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-05-18 | 2021-05-14 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-05-17 | 2021-05-13 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-05-14 | 2021-05-12 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-05-13 | 2021-05-11 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-05-12 | 2021-05-10 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2021-05-11 | 2021-05-07 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2021-05-10 | 2021-05-06 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2021-05-07 | 2021-05-05 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2021-05-06 | 2021-05-04 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-05-05 | 2021-05-03 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-05-04 | 2021-04-30 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-05-03 | 2021-04-29 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-04-30 | 2021-04-28 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-04-29 | 2021-04-27 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-04-28 | 2021-04-26 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-04-27 | 2021-04-23 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-26 | 2021-04-22 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-23 | 2021-04-21 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-22 | 2021-04-20 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-04-21 | 2021-04-19 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-04-20 | 2021-04-16 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-19 | 2021-04-15 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-04-16 | 2021-04-14 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-15 | 2021-04-13 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-14 | 2021-04-12 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-13 | 2021-04-09 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-04-12 | 2021-04-08 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-09 | 2021-04-07 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-08 | 2021-04-01 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-04-07 | 2021-03-31 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-04-01 | 2021-03-30 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-03-31 | 2021-03-29 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-03-30 | 2021-03-26 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-03-29 | 2021-03-25 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-03-26 | 2021-03-24 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-03-25 | 2021-03-23 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-24 | 2021-03-22 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-23 | 2021-03-19 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2021-03-22 | 2021-03-18 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-19 | 2021-03-17 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-18 | 2021-03-16 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-17 | 2021-03-15 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-16 | 2021-03-12 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-03-15 | 2021-03-11 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2021-03-12 | 2021-03-10 | 0.594 | 119,932 | +0 | 0.03% | 71,250 |
| 2021-03-11 | 2021-03-09 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-03-10 | 2021-03-08 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-03-09 | 2021-03-05 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-03-08 | 2021-03-04 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-03-05 | 2021-03-03 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-03-04 | 2021-03-02 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-03 | 2021-03-01 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-02 | 2021-02-26 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-03-01 | 2021-02-25 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-02-26 | 2021-02-24 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2021-02-25 | 2021-02-23 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-02-24 | 2021-02-22 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-02-23 | 2021-02-19 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-02-22 | 2021-02-18 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-02-19 | 2021-02-17 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-02-18 | 2021-02-16 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-02-17 | 2021-02-11 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-02-16 | 2021-02-09 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2021-02-10 | 2021-02-08 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-02-09 | 2021-02-05 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-02-08 | 2021-02-04 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-02-05 | 2021-02-03 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-02-04 | 2021-02-02 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-02-03 | 2021-02-01 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-02-02 | 2021-01-29 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-02-01 | 2021-01-28 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2021-01-29 | 2021-01-27 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-01-28 | 2021-01-26 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-01-27 | 2021-01-25 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-01-26 | 2021-01-22 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-01-25 | 2021-01-21 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-01-22 | 2021-01-20 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-01-21 | 2021-01-19 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-01-20 | 2021-01-18 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2021-01-19 | 2021-01-15 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-01-18 | 2021-01-14 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-01-15 | 2021-01-13 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-01-14 | 2021-01-12 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2021-01-13 | 2021-01-11 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2021-01-12 | 2021-01-08 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2021-01-11 | 2021-01-07 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2021-01-08 | 2021-01-06 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-01-07 | 2021-01-05 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-01-06 | 2021-01-04 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2021-01-05 | 2020-12-31 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2021-01-04 | 2020-12-29 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-30 | 2020-12-28 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-12-29 | 2020-12-24 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-12-28 | 2020-12-22 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-23 | 2020-12-21 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-22 | 2020-12-18 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-12-21 | 2020-12-17 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-12-18 | 2020-12-16 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-12-17 | 2020-12-15 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-16 | 2020-12-14 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-15 | 2020-12-11 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-14 | 2020-12-10 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-11 | 2020-12-09 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-10 | 2020-12-08 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-12-09 | 2020-12-07 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-08 | 2020-12-04 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-12-07 | 2020-12-03 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2020-12-04 | 2020-12-02 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-12-03 | 2020-12-01 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2020-12-02 | 2020-11-30 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-12-01 | 2020-11-27 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2020-11-30 | 2020-11-26 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-11-27 | 2020-11-25 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2020-11-26 | 2020-11-24 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2020-11-25 | 2020-11-23 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-11-24 | 2020-11-20 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-11-23 | 2020-11-19 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-11-20 | 2020-11-18 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-11-19 | 2020-11-17 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-11-18 | 2020-11-16 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-11-17 | 2020-11-13 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-11-16 | 2020-11-12 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-11-13 | 2020-11-11 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-11-12 | 2020-11-10 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-11-11 | 2020-11-09 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-11-10 | 2020-11-06 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-11-09 | 2020-11-05 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-11-06 | 2020-11-04 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-11-05 | 2020-11-03 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-11-04 | 2020-11-02 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-11-03 | 2020-10-30 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-11-02 | 2020-10-29 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-10-30 | 2020-10-28 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-10-29 | 2020-10-27 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-10-28 | 2020-10-23 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-27 | 2020-10-22 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-10-23 | 2020-10-21 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-22 | 2020-10-20 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-21 | 2020-10-19 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-20 | 2020-10-16 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-19 | 2020-10-15 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-16 | 2020-10-14 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-15 | 2020-10-12 | 0.594 | 119,932 | +0 | 0.03% | 71,250 |
| 2020-10-14 | 2020-10-09 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-10-12 | 2020-10-08 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-10-09 | 2020-10-07 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-10-08 | 2020-10-06 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2020-10-07 | 2020-10-05 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-06 | 2020-09-30 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-10-05 | 2020-09-29 | 0.605 | 119,932 | +0 | 0.03% | 72,500 |
| 2020-09-30 | 2020-09-28 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-29 | 2020-09-25 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-28 | 2020-09-24 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-25 | 2020-09-23 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-24 | 2020-09-22 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-23 | 2020-09-21 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-22 | 2020-09-18 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-21 | 2020-09-17 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-18 | 2020-09-16 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-17 | 2020-09-15 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-16 | 2020-09-14 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-15 | 2020-09-11 | 0.474 | 119,932 | +0 | 0.03% | 56,875 |
| 2020-09-14 | 2020-09-10 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-11 | 2020-09-09 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-10 | 2020-09-08 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-09 | 2020-09-07 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-08 | 2020-09-04 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-09-07 | 2020-09-03 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-09-04 | 2020-09-02 | 0.459 | 119,932 | +0 | 0.03% | 55,000 |
| 2020-09-03 | 2020-09-01 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-09-02 | 2020-08-31 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-09-01 | 2020-08-28 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-08-31 | 2020-08-27 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-08-28 | 2020-08-26 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-08-27 | 2020-08-25 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-08-26 | 2020-08-24 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-08-25 | 2020-08-21 | 0.459 | 119,932 | +0 | 0.03% | 55,000 |
| 2020-08-24 | 2020-08-20 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-08-21 | 2020-08-19 | 0.448 | 119,932 | +0 | 0.03% | 53,750 |
| 2020-08-20 | 2020-08-18 | 0.448 | 119,932 | +0 | 0.03% | 53,750 |
| 2020-08-19 | 2020-08-17 | 0.448 | 119,932 | +0 | 0.03% | 53,750 |
| 2020-08-18 | 2020-08-14 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-08-17 | 2020-08-13 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-08-14 | 2020-08-12 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-08-13 | 2020-08-11 | 0.433 | 119,932 | +0 | 0.03% | 51,875 |
| 2020-08-12 | 2020-08-10 | 0.433 | 119,932 | +0 | 0.03% | 51,875 |
| 2020-08-11 | 2020-08-07 | 0.433 | 119,932 | +0 | 0.03% | 51,875 |
| 2020-08-10 | 2020-08-06 | 0.427 | 119,932 | +0 | 0.03% | 51,250 |
| 2020-08-07 | 2020-08-05 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-08-06 | 2020-08-04 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-08-05 | 2020-08-03 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-08-04 | 2020-07-31 | 0.448 | 119,932 | +0 | 0.03% | 53,750 |
| 2020-08-03 | 2020-07-30 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-07-31 | 2020-07-29 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-07-30 | 2020-07-28 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-07-29 | 2020-07-27 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-07-28 | 2020-07-24 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-07-27 | 2020-07-23 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-07-24 | 2020-07-22 | 0.448 | 119,932 | +0 | 0.03% | 53,750 |
| 2020-07-23 | 2020-07-21 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-07-22 | 2020-07-20 | 0.448 | 119,932 | +0 | 0.03% | 53,750 |
| 2020-07-21 | 2020-07-17 | 0.448 | 119,932 | +0 | 0.03% | 53,750 |
| 2020-07-20 | 2020-07-16 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-07-17 | 2020-07-15 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-07-16 | 2020-07-14 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-07-15 | 2020-07-13 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-07-14 | 2020-07-10 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-07-13 | 2020-07-09 | 0.448 | 119,932 | +0 | 0.03% | 53,750 |
| 2020-07-10 | 2020-07-08 | 0.427 | 119,932 | +0 | 0.03% | 51,250 |
| 2020-07-09 | 2020-07-07 | 0.427 | 119,932 | +0 | 0.03% | 51,250 |
| 2020-07-08 | 2020-07-06 | 0.427 | 119,932 | +0 | 0.03% | 51,250 |
| 2020-07-07 | 2020-07-03 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-07-06 | 2020-07-02 | 0.422 | 119,932 | +0 | 0.03% | 50,625 |
| 2020-07-03 | 2020-06-30 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-07-02 | 2020-06-29 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-06-30 | 2020-06-26 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-06-29 | 2020-06-24 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-06-26 | 2020-06-23 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-06-24 | 2020-06-22 | 0.438 | 119,932 | +0 | 0.03% | 52,500 |
| 2020-06-23 | 2020-06-19 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-06-22 | 2020-06-18 | 0.443 | 119,932 | +0 | 0.03% | 53,125 |
| 2020-06-19 | 2020-06-17 | 0.479 | 119,932 | +0 | 0.03% | 57,500 |
| 2020-06-18 | 2020-06-16 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-06-17 | 2020-06-15 | 0.479 | 119,932 | +0 | 0.03% | 57,500 |
| 2020-06-16 | 2020-06-12 | 0.485 | 119,932 | +0 | 0.03% | 58,125 |
| 2020-06-15 | 2020-06-11 | 0.485 | 119,932 | +0 | 0.03% | 58,125 |
| 2020-06-12 | 2020-06-10 | 0.490 | 119,932 | +0 | 0.03% | 58,750 |
| 2020-06-11 | 2020-06-09 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-06-10 | 2020-06-08 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-06-09 | 2020-06-05 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-06-08 | 2020-06-04 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-06-05 | 2020-06-03 | 0.459 | 119,932 | +0 | 0.03% | 55,000 |
| 2020-06-04 | 2020-06-02 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-06-03 | 2020-06-01 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-06-02 | 2020-05-29 | 0.453 | 119,932 | +0 | 0.03% | 54,375 |
| 2020-06-01 | 2020-05-28 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-05-29 | 2020-05-27 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-05-28 | 2020-05-26 | 0.464 | 119,932 | +0 | 0.03% | 55,625 |
| 2020-05-27 | 2020-05-25 | 0.469 | 119,932 | +0 | 0.03% | 56,250 |
| 2020-05-26 | 2020-05-22 | 0.485 | 119,932 | +0 | 0.03% | 58,125 |
| 2020-05-25 | 2020-05-21 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-05-22 | 2020-05-20 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-05-21 | 2020-05-19 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-05-20 | 2020-05-18 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-05-19 | 2020-05-15 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-05-18 | 2020-05-14 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-05-15 | 2020-05-13 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-05-14 | 2020-05-12 | 0.485 | 119,932 | +0 | 0.03% | 58,125 |
| 2020-05-13 | 2020-05-11 | 0.485 | 119,932 | +0 | 0.03% | 58,125 |
| 2020-05-12 | 2020-05-08 | 0.490 | 119,932 | +0 | 0.03% | 58,750 |
| 2020-05-11 | 2020-05-07 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-05-08 | 2020-05-06 | 0.516 | 119,932 | +0 | 0.03% | 61,875 |
| 2020-05-07 | 2020-05-05 | 0.490 | 119,932 | +0 | 0.03% | 58,750 |
| 2020-05-06 | 2020-05-04 | 0.490 | 119,932 | +0 | 0.03% | 58,750 |
| 2020-05-05 | 2020-04-29 | 0.505 | 119,932 | +0 | 0.03% | 60,625 |
| 2020-05-04 | 2020-04-28 | 0.500 | 119,932 | +0 | 0.03% | 60,000 |
| 2020-04-29 | 2020-04-27 | 0.500 | 119,932 | +0 | 0.03% | 60,000 |
| 2020-04-28 | 2020-04-24 | 0.505 | 119,932 | +0 | 0.03% | 60,625 |
| 2020-04-27 | 2020-04-23 | 0.495 | 119,932 | +0 | 0.03% | 59,375 |
| 2020-04-24 | 2020-04-22 | 0.500 | 119,932 | +0 | 0.03% | 60,000 |
| 2020-04-23 | 2020-04-21 | 0.500 | 119,932 | +0 | 0.03% | 60,000 |
| 2020-04-22 | 2020-04-20 | 0.532 | 119,932 | +0 | 0.03% | 63,750 |
| 2020-04-21 | 2020-04-17 | 0.521 | 119,932 | +0 | 0.03% | 62,500 |
| 2020-04-20 | 2020-04-16 | 0.521 | 119,932 | +0 | 0.03% | 62,500 |
| 2020-04-17 | 2020-04-15 | 0.542 | 119,932 | +0 | 0.03% | 65,000 |
| 2020-04-16 | 2020-04-14 | 0.542 | 119,932 | +0 | 0.03% | 65,000 |
| 2020-04-15 | 2020-04-09 | 0.542 | 119,932 | +0 | 0.03% | 65,000 |
| 2020-04-14 | 2020-04-08 | 0.516 | 119,932 | +0 | 0.03% | 61,875 |
| 2020-04-09 | 2020-04-07 | 0.511 | 119,932 | +0 | 0.03% | 61,250 |
| 2020-04-08 | 2020-04-06 | 0.516 | 119,932 | +0 | 0.03% | 61,875 |
| 2020-04-07 | 2020-04-03 | 0.516 | 119,932 | +0 | 0.03% | 61,875 |
| 2020-04-06 | 2020-04-02 | 0.516 | 119,932 | +0 | 0.03% | 61,875 |
| 2020-04-03 | 2020-04-01 | 0.521 | 119,932 | +0 | 0.03% | 62,500 |
| 2020-04-02 | 2020-03-31 | 0.516 | 119,932 | +0 | 0.03% | 61,875 |
| 2020-04-01 | 2020-03-30 | 0.521 | 119,932 | +0 | 0.03% | 62,500 |
| 2020-03-31 | 2020-03-27 | 0.516 | 119,932 | +0 | 0.03% | 61,875 |
| 2020-03-30 | 2020-03-26 | 0.516 | 119,932 | +0 | 0.03% | 61,875 |
| 2020-03-27 | 2020-03-25 | 0.521 | 119,932 | +0 | 0.03% | 62,500 |
| 2020-03-26 | 2020-03-24 | 0.532 | 119,932 | +0 | 0.03% | 63,750 |
| 2020-03-25 | 2020-03-23 | 0.563 | 119,932 | +0 | 0.03% | 67,500 |
| 2020-03-24 | 2020-03-20 | 0.573 | 119,932 | +0 | 0.03% | 68,750 |
| 2020-03-23 | 2020-03-19 | 0.500 | 119,932 | +0 | 0.03% | 60,000 |
| 2020-03-20 | 2020-03-18 | 0.552 | 119,932 | +0 | 0.03% | 66,250 |
| 2020-03-19 | 2020-03-17 | 0.573 | 119,932 | +0 | 0.03% | 68,750 |
| 2020-03-18 | 2020-03-16 | 0.594 | 119,932 | +0 | 0.03% | 71,250 |
| 2020-03-17 | 2020-03-13 | 0.594 | 119,932 | +0 | 0.03% | 71,250 |
| 2020-03-16 | 2020-03-12 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-03-13 | 2020-03-11 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-03-12 | 2020-03-10 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-03-11 | 2020-03-09 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-03-10 | 2020-03-06 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-03-09 | 2020-03-05 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-03-06 | 2020-03-04 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-03-05 | 2020-03-03 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-03-04 | 2020-03-02 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-03-03 | 2020-02-28 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-03-02 | 2020-02-27 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-02-28 | 2020-02-26 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-02-27 | 2020-02-25 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-02-26 | 2020-02-24 | 0.625 | 119,932 | +0 | 0.03% | 75,000 |
| 2020-02-25 | 2020-02-21 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-02-24 | 2020-02-20 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-02-21 | 2020-02-19 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-02-20 | 2020-02-18 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-02-19 | 2020-02-17 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-18 | 2020-02-14 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-17 | 2020-02-13 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-14 | 2020-02-12 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-13 | 2020-02-11 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-12 | 2020-02-10 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-11 | 2020-02-07 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-10 | 2020-02-06 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-07 | 2020-02-05 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2020-02-06 | 2020-02-04 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-02-05 | 2020-02-03 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-02-04 | 2020-01-31 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2020-02-03 | 2020-01-30 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2020-01-31 | 2020-01-29 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2020-01-30 | 2020-01-24 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2020-01-29 | 2020-01-22 | 0.709 | 119,932 | +0 | 0.03% | 85,000 |
| 2020-01-23 | 2020-01-21 | 0.709 | 119,932 | +0 | 0.03% | 85,000 |
| 2020-01-22 | 2020-01-20 | 0.709 | 119,932 | +0 | 0.03% | 85,000 |
| 2020-01-21 | 2020-01-17 | 0.698 | 119,932 | +0 | 0.03% | 83,750 |
| 2020-01-20 | 2020-01-16 | 0.698 | 119,932 | +0 | 0.03% | 83,750 |
| 2020-01-17 | 2020-01-15 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2020-01-16 | 2020-01-14 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-01-15 | 2020-01-13 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2020-01-14 | 2020-01-10 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-01-13 | 2020-01-09 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-01-10 | 2020-01-08 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-01-09 | 2020-01-07 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-01-08 | 2020-01-06 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-01-07 | 2020-01-03 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-01-06 | 2020-01-02 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2020-01-03 | 2019-12-31 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2020-01-02 | 2019-12-27 | 0.698 | 119,932 | +0 | 0.03% | 83,750 |
| 2019-12-30 | 2019-12-24 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-12-27 | 2019-12-20 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-12-23 | 2019-12-19 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-12-20 | 2019-12-18 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-12-19 | 2019-12-17 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-12-18 | 2019-12-16 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-12-17 | 2019-12-13 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2019-12-16 | 2019-12-12 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-12-13 | 2019-12-11 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-12-12 | 2019-12-10 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-12-11 | 2019-12-09 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-12-10 | 2019-12-06 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-12-09 | 2019-12-05 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-12-06 | 2019-12-04 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2019-12-05 | 2019-12-03 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-12-04 | 2019-12-02 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-12-03 | 2019-11-29 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-12-02 | 2019-11-28 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-29 | 2019-11-27 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2019-11-28 | 2019-11-26 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2019-11-27 | 2019-11-25 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-11-26 | 2019-11-22 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-11-25 | 2019-11-21 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-11-22 | 2019-11-20 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-11-21 | 2019-11-19 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-11-20 | 2019-11-18 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-11-19 | 2019-11-15 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-18 | 2019-11-14 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-15 | 2019-11-13 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-14 | 2019-11-12 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-13 | 2019-11-11 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-12 | 2019-11-08 | 0.709 | 119,932 | +0 | 0.03% | 85,000 |
| 2019-11-11 | 2019-11-07 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-08 | 2019-11-06 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-11-07 | 2019-11-05 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-11-06 | 2019-11-04 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-11-05 | 2019-11-01 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-04 | 2019-10-31 | 0.688 | 119,932 | +0 | 0.03% | 82,500 |
| 2019-11-01 | 2019-10-30 | 0.698 | 119,932 | +0 | 0.03% | 83,750 |
| 2019-10-31 | 2019-10-29 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-10-30 | 2019-10-28 | 0.698 | 119,932 | +0 | 0.03% | 83,750 |
| 2019-10-29 | 2019-10-25 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-10-28 | 2019-10-24 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2019-10-25 | 2019-10-23 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2019-10-24 | 2019-10-22 | 0.667 | 119,932 | +0 | 0.03% | 80,000 |
| 2019-10-23 | 2019-10-21 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-10-22 | 2019-10-18 | 0.677 | 119,932 | +0 | 0.03% | 81,250 |
| 2019-10-21 | 2019-10-17 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2019-10-18 | 2019-10-16 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2019-10-17 | 2019-10-15 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2019-10-16 | 2019-10-14 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2019-10-15 | 2019-10-11 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2019-10-14 | 2019-10-10 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-10-11 | 2019-10-09 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2019-10-10 | 2019-10-08 | 0.615 | 119,932 | +0 | 0.03% | 73,750 |
| 2019-10-09 | 2019-10-04 | 0.636 | 119,932 | +0 | 0.03% | 76,250 |
| 2019-10-08 | 2019-10-03 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2019-10-04 | 2019-10-02 | 0.646 | 119,932 | +0 | 0.03% | 77,500 |
| 2019-10-03 | 2019-09-30 | 0.657 | 119,932 | +0 | 0.03% | 78,750 |
| 2019-10-02 | 2019-09-27 | 0.788 | 119,932 | +0 | 0.03% | 94,464 |
| 2019-09-30 | 2019-09-26 | 0.788 | 119,932 | +10,428 | 0.03% | 94,464 |
| 2019-09-27 | 2019-09-25 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-09-26 | 2019-09-24 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-09-25 | 2019-09-23 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-09-24 | 2019-09-20 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-09-23 | 2019-09-19 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-09-20 | 2019-09-18 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-09-19 | 2019-09-17 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-09-18 | 2019-09-16 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-09-17 | 2019-09-13 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-09-16 | 2019-09-12 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-09-13 | 2019-09-11 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-09-12 | 2019-09-10 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-09-11 | 2019-09-09 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-09-10 | 2019-09-06 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-09-09 | 2019-09-05 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-09-06 | 2019-09-04 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-09-05 | 2019-09-03 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-09-04 | 2019-09-02 | 0.753 | 109,504 | +0 | 0.03% | 82,500 |
| 2019-09-03 | 2019-08-30 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-09-02 | 2019-08-29 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-08-30 | 2019-08-28 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-08-29 | 2019-08-27 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-08-28 | 2019-08-26 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-08-27 | 2019-08-23 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-08-26 | 2019-08-22 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-08-23 | 2019-08-21 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-08-22 | 2019-08-20 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-08-21 | 2019-08-19 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-08-20 | 2019-08-16 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-08-19 | 2019-08-15 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-08-16 | 2019-08-14 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-08-15 | 2019-08-13 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-08-14 | 2019-08-12 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-08-13 | 2019-08-09 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-08-12 | 2019-08-08 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-08-09 | 2019-08-07 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-08-08 | 2019-08-06 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-08-07 | 2019-08-05 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-08-06 | 2019-08-02 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-08-05 | 2019-08-01 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-08-02 | 2019-07-31 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-08-01 | 2019-07-30 | 0.856 | 109,504 | +0 | 0.03% | 93,750 |
| 2019-07-31 | 2019-07-29 | 0.856 | 109,504 | +0 | 0.03% | 93,750 |
| 2019-07-30 | 2019-07-26 | 0.845 | 109,504 | +0 | 0.03% | 92,500 |
| 2019-07-29 | 2019-07-25 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-07-26 | 2019-07-24 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-07-25 | 2019-07-23 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-07-24 | 2019-07-22 | 0.856 | 109,504 | +0 | 0.03% | 93,750 |
| 2019-07-23 | 2019-07-19 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-07-22 | 2019-07-18 | 0.856 | 109,504 | +0 | 0.03% | 93,750 |
| 2019-07-19 | 2019-07-17 | 0.856 | 109,504 | +0 | 0.03% | 93,750 |
| 2019-07-18 | 2019-07-16 | 0.868 | 109,504 | +0 | 0.03% | 95,000 |
| 2019-07-17 | 2019-07-15 | 0.868 | 109,504 | +0 | 0.03% | 95,000 |
| 2019-07-16 | 2019-07-12 | 0.868 | 109,504 | +0 | 0.03% | 95,000 |
| 2019-07-15 | 2019-07-11 | 0.856 | 109,504 | +0 | 0.03% | 93,750 |
| 2019-07-12 | 2019-07-10 | 0.845 | 109,504 | +0 | 0.03% | 92,500 |
| 2019-07-11 | 2019-07-09 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-07-10 | 2019-07-08 | 0.845 | 109,504 | +0 | 0.03% | 92,500 |
| 2019-07-09 | 2019-07-05 | 0.845 | 109,504 | +0 | 0.03% | 92,500 |
| 2019-07-08 | 2019-07-04 | 0.845 | 109,504 | +0 | 0.03% | 92,500 |
| 2019-07-05 | 2019-07-03 | 0.856 | 109,504 | +0 | 0.03% | 93,750 |
| 2019-07-04 | 2019-07-02 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-07-03 | 2019-06-28 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-07-02 | 2019-06-27 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-06-28 | 2019-06-26 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-06-27 | 2019-06-25 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-06-26 | 2019-06-24 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-06-25 | 2019-06-21 | 0.845 | 109,504 | +0 | 0.03% | 92,500 |
| 2019-06-24 | 2019-06-20 | 0.845 | 109,504 | +0 | 0.03% | 92,500 |
| 2019-06-21 | 2019-06-19 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-06-20 | 2019-06-18 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-06-19 | 2019-06-17 | 0.822 | 109,504 | +0 | 0.03% | 90,000 |
| 2019-06-18 | 2019-06-14 | 0.833 | 109,504 | +0 | 0.03% | 91,250 |
| 2019-06-17 | 2019-06-13 | 0.856 | 109,504 | +0 | 0.03% | 93,750 |
| 2019-06-14 | 2019-06-12 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-06-13 | 2019-06-11 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-06-12 | 2019-06-10 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-06-11 | 2019-06-06 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-06-10 | 2019-06-05 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-06-06 | 2019-06-04 | 0.731 | 109,504 | +0 | 0.03% | 80,000 |
| 2019-06-05 | 2019-06-03 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-06-04 | 2019-05-31 | 0.731 | 109,504 | +0 | 0.03% | 80,000 |
| 2019-06-03 | 2019-05-30 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-05-31 | 2019-05-29 | 0.753 | 109,504 | +0 | 0.03% | 82,500 |
| 2019-05-30 | 2019-05-28 | 0.719 | 109,504 | +0 | 0.03% | 78,750 |
| 2019-05-29 | 2019-05-27 | 0.708 | 109,504 | +0 | 0.03% | 77,500 |
| 2019-05-28 | 2019-05-24 | 0.673 | 109,504 | +0 | 0.03% | 73,750 |
| 2019-05-27 | 2019-05-23 | 0.673 | 109,504 | +0 | 0.03% | 73,750 |
| 2019-05-24 | 2019-05-22 | 0.673 | 109,504 | +0 | 0.03% | 73,750 |
| 2019-05-23 | 2019-05-21 | 0.685 | 109,504 | +0 | 0.03% | 75,000 |
| 2019-05-22 | 2019-05-20 | 0.673 | 109,504 | +0 | 0.03% | 73,750 |
| 2019-05-21 | 2019-05-17 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-05-20 | 2019-05-16 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-05-17 | 2019-05-15 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-05-16 | 2019-05-14 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-05-15 | 2019-05-10 | 0.708 | 109,504 | +0 | 0.03% | 77,500 |
| 2019-05-14 | 2019-05-09 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-05-10 | 2019-05-08 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-05-09 | 2019-05-07 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-05-08 | 2019-05-06 | 0.708 | 109,504 | +0 | 0.03% | 77,500 |
| 2019-05-07 | 2019-05-03 | 0.708 | 109,504 | +0 | 0.03% | 77,500 |
| 2019-05-06 | 2019-05-02 | 0.708 | 109,504 | +0 | 0.03% | 77,500 |
| 2019-05-03 | 2019-04-30 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-05-02 | 2019-04-29 | 0.696 | 109,504 | +0 | 0.03% | 76,250 |
| 2019-04-30 | 2019-04-26 | 0.708 | 109,504 | +0 | 0.03% | 77,500 |
| 2019-04-29 | 2019-04-25 | 0.708 | 109,504 | +0 | 0.03% | 77,500 |
| 2019-04-26 | 2019-04-24 | 0.719 | 109,504 | +0 | 0.03% | 78,750 |
| 2019-04-25 | 2019-04-23 | 0.719 | 109,504 | +0 | 0.03% | 78,750 |
| 2019-04-24 | 2019-04-18 | 0.719 | 109,504 | +0 | 0.03% | 78,750 |
| 2019-04-23 | 2019-04-17 | 0.719 | 109,504 | +0 | 0.03% | 78,750 |
| 2019-04-18 | 2019-04-16 | 0.719 | 109,504 | +0 | 0.03% | 78,750 |
| 2019-04-17 | 2019-04-15 | 0.731 | 109,504 | +0 | 0.03% | 80,000 |
| 2019-04-16 | 2019-04-12 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-04-15 | 2019-04-11 | 0.742 | 109,504 | +0 | 0.03% | 81,250 |
| 2019-04-12 | 2019-04-10 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-04-11 | 2019-04-09 | 0.742 | 109,504 | +0 | 0.03% | 81,250 |
| 2019-04-10 | 2019-04-08 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-04-09 | 2019-04-04 | 0.742 | 109,504 | +0 | 0.03% | 81,250 |
| 2019-04-08 | 2019-04-03 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-04-04 | 2019-04-02 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-04-03 | 2019-04-01 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-04-02 | 2019-03-29 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-04-01 | 2019-03-28 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-03-29 | 2019-03-27 | 0.753 | 109,504 | +0 | 0.03% | 82,500 |
| 2019-03-28 | 2019-03-26 | 0.753 | 109,504 | +0 | 0.03% | 82,500 |
| 2019-03-27 | 2019-03-25 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-03-26 | 2019-03-22 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-03-25 | 2019-03-21 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-03-22 | 2019-03-20 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-03-21 | 2019-03-19 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-03-20 | 2019-03-18 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-03-19 | 2019-03-15 | 0.765 | 109,504 | +0 | 0.03% | 83,750 |
| 2019-03-18 | 2019-03-14 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-15 | 2019-03-13 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-14 | 2019-03-12 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-13 | 2019-03-11 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-12 | 2019-03-08 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-11 | 2019-03-07 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-08 | 2019-03-06 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-07 | 2019-03-05 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-06 | 2019-03-04 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-03-05 | 2019-03-01 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-03-04 | 2019-02-28 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-03-01 | 2019-02-27 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-02-28 | 2019-02-26 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-02-27 | 2019-02-25 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-02-26 | 2019-02-22 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-02-25 | 2019-02-21 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-02-22 | 2019-02-20 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-02-21 | 2019-02-19 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-02-20 | 2019-02-18 | 0.776 | 109,504 | +0 | 0.03% | 85,000 |
| 2019-02-19 | 2019-02-15 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-02-18 | 2019-02-14 | 0.799 | 109,504 | +0 | 0.03% | 87,500 |
| 2019-02-15 | 2019-02-13 | 0.810 | 109,504 | +0 | 0.03% | 88,750 |
| 2019-02-14 | 2019-02-12 | 0.788 | 109,504 | +0 | 0.03% | 86,250 |
| 2019-02-13 | 2019-02-11 | 0.788 | 109,504 | -1,752 | 0.03% | 86,250 |
| 2018-08-21 | 2018-08-17 | 0.937 | 111,256 | +4,225 | 0.03% | 104,291 |
| 2017-09-12 | 2017-09-08 | 1.200 | 107,031 | +3,311 | 0.03% | 128,433 |
| 2017-07-17 | 2017-07-13 | 1.224 | 103,720 | +24,500 | 0.03% | 126,999 |
| 2017-06-20 | 2017-06-16 | 1.322 | 79,220 | +24,501 | 0.02% | 104,761 |
| 2016-09-20 | 2016-09-15 | 1.336 | 54,719 | +1,579 | 0.01% | 73,130 |
| 2016-08-22 | 2016-08-18 | 1.286 | 53,140 | -23,794 | 0.01% | 68,340 |
| 2016-08-11 | 2016-08-09 | 1.273 | 76,934 | +23,794 | 0.02% | 97,970 |
| 2016-06-28 | 2016-06-24 | 1.286 | 53,140 | -2,380 | 0.01% | 68,340 |
| 2016-06-10 | 2016-06-07 | 1.324 | 55,520 | +2,380 | 0.01% | 73,500 |
| 2016-05-09 | 2016-05-05 | 1.286 | 53,140 | -15,863 | 0.01% | 68,340 |
| 2016-04-21 | 2016-04-19 | 1.324 | 69,003 | +15,863 | 0.02% | 91,350 |
| 2016-04-19 | 2016-04-15 | 1.374 | 53,140 | -15,863 | 0.01% | 73,030 |
| 2016-04-18 | 2016-04-14 | 1.374 | 69,003 | -15,863 | 0.02% | 94,830 |
| 2016-03-24 | 2016-03-22 | 1.248 | 84,866 | -23,794 | 0.02% | 105,930 |
| 2016-02-19 | 2016-02-17 | 1.198 | 108,660 | +7,931 | 0.03% | 130,150 |
| 2016-01-11 | 2016-01-07 | 1.299 | 100,729 | +7,932 | 0.03% | 130,811 |
| 2016-01-05 | 2015-12-31 | 1.261 | 92,797 | +7,931 | 0.02% | 117,000 |
| 2015-10-14 | 2015-10-12 | 1.463 | 84,866 | -31,725 | 0.02% | 124,120 |
| 2015-10-08 | 2015-10-06 | 1.488 | 116,591 | -25,381 | 0.03% | 173,460 |
| 2015-09-29 | 2015-09-24 | 1.387 | 141,972 | -10,310 | 0.04% | 196,900 |
| 2015-09-18 | 2015-09-16 | 1.412 | 152,282 | +31,725 | 0.04% | 215,039 |
| 2015-09-17 | 2015-09-15 | 1.425 | 120,557 | -15,863 | 0.03% | 171,760 |
| 2015-09-10 | 2015-09-08 | 1.475 | 136,420 | +19,036 | 0.04% | 201,240 |
| 2015-09-01 | 2015-08-28 | 1.618 | 117,384 | +4,850 | 0.03% | 189,886 |
| 2015-07-31 | 2015-07-29 | 1.670 | 112,534 | +761 | 0.03% | 187,960 |
| 2015-07-23 | 2015-07-21 | 1.723 | 111,773 | -17,489 | 0.03% | 192,569 |
| 2015-07-22 | 2015-07-20 | 1.697 | 129,262 | -5,322 | 0.04% | 219,300 |
| 2015-07-20 | 2015-07-16 | 1.697 | 134,584 | +22,811 | 0.04% | 228,329 |
| 2015-06-17 | 2015-06-15 | 1.907 | 111,773 | +22,810 | 0.03% | 213,149 |
| 2015-06-12 | 2015-06-10 | 2.038 | 88,963 | +7,604 | 0.02% | 181,351 |
| 2015-06-09 | 2015-06-05 | 2.157 | 81,359 | -15,207 | 0.02% | 175,480 |
| 2015-06-08 | 2015-06-04 | 2.144 | 96,566 | -7,604 | 0.03% | 207,010 |
| 2015-06-05 | 2015-06-03 | 2.025 | 104,170 | -15,207 | 0.03% | 210,980 |
| 2015-06-04 | 2015-06-02 | 1.999 | 119,377 | +22,811 | 0.03% | 238,640 |
| 2015-05-28 | 2015-05-26 | 1.986 | 96,566 | +15,207 | 0.03% | 191,770 |
| 2015-05-14 | 2015-05-12 | 1.999 | 81,359 | -7,604 | 0.02% | 162,640 |
| 2015-05-05 | 2015-04-30 | 1.868 | 88,963 | +7,604 | 0.02% | 166,141 |
| 2015-04-30 | 2015-04-28 | 1.802 | 81,359 | -15,207 | 0.02% | 146,590 |
| 2015-04-28 | 2015-04-24 | 1.789 | 96,566 | +15,207 | 0.03% | 172,720 |
| 2015-04-15 | 2015-04-13 | 1.854 | 81,359 | -7,604 | 0.02% | 150,870 |
| 2015-04-10 | 2015-04-08 | 1.670 | 88,963 | +15,208 | 0.02% | 148,591 |
| 2015-02-27 | 2015-02-25 | 1.657 | 73,755 | +7,603 | 0.02% | 122,220 |
| 2015-02-23 | 2015-02-16 | 1.670 | 66,152 | -7,603 | 0.02% | 110,491 |
| 2015-02-16 | 2015-02-12 | 1.631 | 73,755 | +38,018 | 0.02% | 120,280 |
| 2015-02-11 | 2015-02-09 | 1.683 | 35,737 | -7,604 | 0.01% | 60,160 |
| 2015-01-19 | 2015-01-15 | 1.710 | 43,341 | +7,604 | 0.01% | 74,100 |
| 2014-09-26 | 2014-09-24 | 2.170 | 35,737 | -760 | 0.01% | 77,550 |
| 2014-09-05 | 2014-09-03 | 2.065 | 36,497 | +15,207 | 0.01% | 75,359 |
| 2014-09-02 | 2014-08-29 | 3.207 | 21,290 | +9,730 | 0.01% | 68,287 |
| 2014-07-22 | 2014-07-18 | 2.912 | 11,560 | -25,690 | 0.00% | 33,659 |
| 2014-07-21 | 2014-07-17 | 2.849 | 37,250 | +25,690 | 0.01% | 106,139 |
| 2014-07-16 | 2014-07-14 | 2.740 | 11,560 | -9,634 | 0.00% | 31,679 |
| 2014-06-30 | 2014-06-26 | 2.616 | 21,194 | +9,634 | 0.01% | 55,439 |
| 2014-06-05 | 2014-06-03 | 2.554 | 11,560 | -2,569 | 0.00% | 29,519 |
| 2014-05-22 | 2014-05-20 | 2.242 | 14,129 | +2,569 | 0.00% | 31,679 |
| 2014-04-29 | 2014-04-25 | 2.336 | 11,560 | -14,772 | 0.00% | 26,999 |
| 2014-04-28 | 2014-04-24 | 2.320 | 26,332 | +1,927 | 0.01% | 61,090 |
| 2014-03-27 | 2014-03-25 | 2.492 | 24,405 | +772 | 0.01% | 60,824 |
| 2013-12-23 | 2013-12-19 | 2.251 | 23,633 | -6,219 | 0.01% | 53,200 |
| 2013-11-12 | 2013-11-08 | 2.283 | 29,852 | -12,439 | 0.01% | 68,159 |
| 2013-11-07 | 2013-11-05 | 2.381 | 42,291 | +1,458 | 0.01% | 100,713 |
| 2013-10-18 | 2013-10-16 | 2.431 | 40,833 | +6,005 | 0.01% | 99,281 |
| 2013-06-19 | 2013-06-17 | 2.448 | 34,828 | -6,005 | 0.01% | 85,261 |
| 2013-06-17 | 2013-06-13 | 2.431 | 40,833 | -42,033 | 0.01% | 99,281 |
| 2013-02-08 | 2013-02-06 | 2.481 | 82,866 | -60,048 | 0.03% | 205,620 |
| 2013-01-17 | 2013-01-15 | 2.665 | 142,914 | -2,402 | 0.05% | 380,800 |
| 2013-01-11 | 2013-01-09 | 2.548 | 145,316 | +2,402 | 0.05% | 370,260 |
| 2013-01-04 | 2013-01-02 | 2.631 | 142,914 | +6,005 | 0.05% | 376,040 |
| 2012-12-20 | 2012-12-18 | 4.297 | 136,909 | +27,426 | 0.05% | 588,239 |
| 2012-12-18 | 2012-12-14 | 4.072 | 109,483 | +46,921 | 0.05% | 445,761 |
| 2012-12-05 | 2012-12-03 | 4.092 | 62,562 | -9,775 | 0.03% | 256,002 |
| 2012-11-22 | 2012-11-20 | 3.355 | 72,337 | -3,421 | 0.03% | 242,721 |
| 2012-09-24 | 2012-09-20 | 2.926 | 75,758 | +13,196 | 0.03% | 221,650 |
| 2012-08-03 | 2012-08-01 | 2.821 | 62,562 | +3,129 | 0.03% | 176,507 |
| 2011-12-16 | 2011-12-14 | 2.873 | 59,433 | +2,396 | 0.03% | 170,723 |
| 2011-08-23 | 2011-08-19 | 4.018 | 57,037 | +2,886 | 0.03% | 229,196 |
| 2011-03-21 | 2011-03-17 | 4.869 | 54,151 | -4,231 | 0.03% | 263,679 |
| 2011-02-10 | 2011-02-08 | 5.342 | 58,382 | +12,692 | 0.03% | 311,882 |
| 2011-02-08 | 2011-02-02 | 5.617 | 45,690 | +1,275 | 0.02% | 256,639 |
| 2010-10-29 | 2010-10-27 | 5.787 | 44,415 | +8,225 | 0.02% | 257,038 |
| 2010-10-28 | 2010-10-26 | 5.909 | 36,190 | -6,169 | 0.02% | 213,838 |
| 2010-10-18 | 2010-10-14 | 5.787 | 42,359 | +4,112 | 0.02% | 245,139 |
| 2010-10-08 | 2010-10-06 | 5.811 | 38,247 | +16,451 | 0.02% | 222,272 |
| 2010-09-30 | 2010-09-28 | 5.860 | 21,796 | -4,113 | 0.01% | 127,727 |
| 2010-09-09 | 2010-09-07 | 6.368 | 25,909 | +977 | 0.01% | 164,980 |
| 2010-08-10 | 2010-08-06 | 6.317 | 24,932 | -3,958 | 0.01% | 157,498 |
| 2010-07-19 | 2010-07-15 | 6.191 | 28,890 | +5,936 | 0.02% | 178,851 |
| 2010-07-14 | 2010-07-12 | 6.317 | 22,954 | +7,915 | 0.01% | 145,003 |
| 2010-07-12 | 2010-07-08 | 7.277 | 15,039 | +5,937 | 0.01% | 109,444 |
| 2010-07-09 | 2010-07-07 | 7.303 | 9,102 | +3,957 | 0.00% | 66,468 |
| 2010-07-07 | 2010-07-05 | 6.570 | 5,145 | -3,957 | 0.00% | 33,802 |
| 2010-07-06 | 2010-07-02 | 6.393 | 9,102 | +3,957 | 0.00% | 58,188 |
| 2010-05-24 | 2010-05-19 | 5.888 | 5,145 | -6,332 | 0.00% | 30,291 |
| 2010-03-26 | 2010-03-24 | 6.191 | 11,477 | -7,915 | 0.01% | 71,052 |
| 2010-03-08 | 2010-03-04 | 5.963 | 19,392 | +7,915 | 0.01% | 115,641 |
| 2010-01-07 | 2010-01-05 | 6.721 | 11,477 | +6,332 | 0.01% | 77,142 |
| 2009-12-23 | 2009-12-21 | 7.034 | 5,145 | +155 | 0.00% | 36,189 |
| 2009-11-16 | 2009-11-12 | 6.513 | 4,990 | -15,739 | 0.00% | 32,499 |
| 2009-11-13 | 2009-11-11 | 6.617 | 20,729 | -3,454 | 0.01% | 137,162 |
| 2009-11-04 | 2009-11-02 | 6.747 | 24,183 | +767 | 0.01% | 163,167 |
| 2009-09-15 | 2009-09-11 | 7.763 | 23,416 | +11,516 | 0.01% | 181,782 |
| 2009-09-14 | 2009-09-10 | 7.815 | 11,900 | +7,677 | 0.01% | 93,002 |
| 2009-09-01 | 2009-08-28 | 8.597 | 4,223 | -383 | 0.00% | 36,304 |
| 2009-08-31 | 2009-08-27 | 9.352 | 4,606 | +383 | 0.00% | 43,077 |
| 2009-08-27 | 2009-08-25 | 9.925 | 4,223 | -383 | 0.00% | 41,915 |
| 2009-08-26 | 2009-08-24 | 9.769 | 4,606 | -384 | 0.00% | 44,996 |
| 2009-08-25 | 2009-08-21 | 10.160 | 4,990 | 0.00% | 50,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy