History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 0 +0
2025-10-13 2025-10-09 0.122 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.146 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.154 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.154 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.156 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.161 0 +0
2025-06-12 2025-06-10 0.161 0 +0
2025-06-11 2025-06-09 0.159 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.159 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.154 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.159 0 +0
2025-04-17 2025-04-15 0.167 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.142 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.155 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.154 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.162 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.169 0 +0
2025-02-13 2025-02-11 0.169 0 +0
2025-02-12 2025-02-10 0.169 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.165 0 +0
2025-02-05 2025-02-03 0.171 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.137 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.154 0 +0
2024-12-23 2024-12-19 0.143 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.158 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.148 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.156 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.117 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.112 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.158 0 +0
2024-06-25 2024-06-21 0.158 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.137 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.166 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.135 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.139 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.132 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.131 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.142 0 +0
2024-02-07 2024-02-05 0.142 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.149 0 +0
2024-01-23 2024-01-19 0.149 0 +0
2024-01-22 2024-01-18 0.149 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.152 0 +0
2024-01-16 2024-01-12 0.152 0 +0
2024-01-15 2024-01-11 0.161 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.177 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.246 0 +0
2023-12-29 2023-12-27 0.246 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.241 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.241 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.247 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.320 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.350 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.425 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.385 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.445 0 +0
2022-08-24 2022-08-22 0.445 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.485 0 +0
2022-08-02 2022-07-29 0.485 0 +0
2022-08-01 2022-07-28 0.485 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.485 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.485 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.495 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.490 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.540 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.560 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.570 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.640 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.570 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.570 0 +0
2022-02-23 2022-02-21 0.570 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.580 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.630 0 +0
2022-02-11 2022-02-09 0.630 0 +0
2022-02-10 2022-02-08 0.620 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.640 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.650 0 +0
2022-01-07 2022-01-05 0.650 0 +0
2022-01-06 2022-01-04 0.640 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.670 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.700 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.670 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.680 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.670 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.670 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.670 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.670 0 +0
2021-11-01 2021-10-28 0.670 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.690 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.740 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.740 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.771 0 +0
2021-08-31 2021-08-27 0.771 0 +0
2021-08-30 2021-08-26 0.782 0 +0
2021-08-27 2021-08-25 0.771 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.761 0 +0
2021-08-24 2021-08-20 0.771 0 +0
2021-08-23 2021-08-19 0.771 0 +0
2021-08-20 2021-08-18 0.771 0 +0
2021-08-19 2021-08-17 0.782 0 +0
2021-08-18 2021-08-16 0.782 0 +0
2021-08-17 2021-08-13 0.782 0 +0
2021-08-16 2021-08-12 0.782 0 +0
2021-08-13 2021-08-11 0.782 0 +0
2021-08-12 2021-08-10 0.782 0 +0
2021-08-11 2021-08-09 0.782 0 +0
2021-08-10 2021-08-06 0.782 0 +0
2021-08-09 2021-08-05 0.740 0 +0
2021-08-06 2021-08-04 0.740 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.771 0 +0
2021-08-03 2021-07-30 0.771 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.719 0 +0
2021-07-23 2021-07-21 0.719 0 +0
2021-07-22 2021-07-20 0.719 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.719 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.719 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.698 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.688 0 +0
2021-06-29 2021-06-25 0.688 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.688 0 +0
2021-06-24 2021-06-22 0.698 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.667 0 +0
2021-06-21 2021-06-17 0.667 0 +0
2021-06-18 2021-06-16 0.667 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.657 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.667 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.625 0 +0
2021-06-03 2021-06-01 0.636 0 +0
2021-06-02 2021-05-31 0.636 0 +0
2021-06-01 2021-05-28 0.636 0 +0
2021-05-31 2021-05-27 0.657 0 +0
2021-05-28 2021-05-26 0.667 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.646 0 +0
2021-05-25 2021-05-21 0.646 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.605 0 +0
2021-05-20 2021-05-17 0.615 0 +0
2021-05-18 2021-05-14 0.615 0 +0
2021-05-17 2021-05-13 0.615 0 +0
2021-05-14 2021-05-12 0.636 0 +0
2021-05-13 2021-05-11 0.636 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.605 0 +0
2021-05-10 2021-05-06 0.605 0 +0
2021-05-07 2021-05-05 0.605 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.646 0 +0
2021-04-28 2021-04-26 0.646 0 +0
2021-04-27 2021-04-23 0.625 0 +0
2021-04-26 2021-04-22 0.625 0 +0
2021-04-23 2021-04-21 0.625 0 +0
2021-04-22 2021-04-20 0.615 0 +0
2021-04-21 2021-04-19 0.615 0 +0
2021-04-20 2021-04-16 0.625 0 +0
2021-04-19 2021-04-15 0.657 0 +0
2021-04-16 2021-04-14 0.625 0 +0
2021-04-15 2021-04-13 0.625 0 +0
2021-04-14 2021-04-12 0.625 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.625 0 +0
2021-04-09 2021-04-07 0.625 0 +0
2021-04-08 2021-04-01 0.625 0 +0
2021-04-07 2021-03-31 0.615 0 +0
2021-04-01 2021-03-30 0.615 0 +0
2021-03-31 2021-03-29 0.615 0 +0
2021-03-30 2021-03-26 0.615 0 +0
2021-03-29 2021-03-25 0.615 0 +0
2021-03-26 2021-03-24 0.615 0 +0
2021-03-25 2021-03-23 0.625 0 +0
2021-03-24 2021-03-22 0.625 0 +0
2021-03-23 2021-03-19 0.605 0 +0
2021-03-22 2021-03-18 0.625 0 +0
2021-03-19 2021-03-17 0.625 0 +0
2021-03-18 2021-03-16 0.625 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.615 0 +0
2021-03-15 2021-03-11 0.605 0 +0
2021-03-12 2021-03-10 0.594 0 +0
2021-03-11 2021-03-09 0.646 0 +0
2021-03-10 2021-03-08 0.657 0 +0
2021-03-09 2021-03-05 0.667 0 +0
2021-03-08 2021-03-04 0.615 0 +0
2021-03-05 2021-03-03 0.667 0 +0
2021-03-04 2021-03-02 0.625 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.625 0 +0
2021-02-26 2021-02-24 0.615 0 +0
2021-02-25 2021-02-23 0.636 0 +0
2021-02-24 2021-02-22 0.636 0 +0
2021-02-23 2021-02-19 0.636 0 +0
2021-02-22 2021-02-18 0.636 0 +0
2021-02-19 2021-02-17 0.657 0 +0
2021-02-18 2021-02-16 0.625 0 +0
2021-02-17 2021-02-11 0.625 0 +0
2021-02-16 2021-02-09 0.605 0 +0
2021-02-10 2021-02-08 0.625 0 +0
2021-02-09 2021-02-05 0.625 0 +0
2021-02-08 2021-02-04 0.625 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.667 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.636 0 +0
2021-01-25 2021-01-21 0.636 0 +0
2021-01-22 2021-01-20 0.636 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.688 0 +0
2021-01-18 2021-01-14 0.667 0 +0
2021-01-15 2021-01-13 0.667 0 +0
2021-01-14 2021-01-12 0.677 0 +0
2021-01-13 2021-01-11 0.667 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.625 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.636 0 +0
2021-01-04 2020-12-29 0.636 0 +0
2020-12-30 2020-12-28 0.625 0 +0
2020-12-29 2020-12-24 0.625 0 +0
2020-12-28 2020-12-22 0.636 0 +0
2020-12-23 2020-12-21 0.636 0 +0
2020-12-22 2020-12-18 0.646 0 +0
2020-12-21 2020-12-17 0.646 0 +0
2020-12-18 2020-12-16 0.646 0 +0
2020-12-17 2020-12-15 0.636 0 +0
2020-12-16 2020-12-14 0.636 0 +0
2020-12-15 2020-12-11 0.636 0 +0
2020-12-14 2020-12-10 0.636 0 +0
2020-12-11 2020-12-09 0.636 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.636 0 +0
2020-12-08 2020-12-04 0.636 0 +0
2020-12-07 2020-12-03 0.677 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.667 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.677 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.667 0 +0
2020-11-26 2020-11-24 0.667 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.646 0 +0
2020-11-20 2020-11-18 0.636 0 +0
2020-11-19 2020-11-17 0.625 0 +0
2020-11-18 2020-11-16 0.646 0 +0
2020-11-17 2020-11-13 0.646 0 +0
2020-11-16 2020-11-12 0.646 0 +0
2020-11-13 2020-11-11 0.636 0 +0
2020-11-12 2020-11-10 0.625 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.625 0 +0
2020-11-09 2020-11-05 0.625 0 +0
2020-11-06 2020-11-04 0.605 0 +0
2020-11-05 2020-11-03 0.615 0 +0
2020-11-04 2020-11-02 0.615 0 +0
2020-11-03 2020-10-30 0.615 0 +0
2020-11-02 2020-10-29 0.615 0 +0
2020-10-30 2020-10-28 0.615 0 +0
2020-10-29 2020-10-27 0.615 0 +0
2020-10-28 2020-10-23 0.605 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.605 0 +0
2020-10-22 2020-10-20 0.605 0 +0
2020-10-21 2020-10-19 0.605 0 +0
2020-10-20 2020-10-16 0.605 0 +0
2020-10-19 2020-10-15 0.605 0 +0
2020-10-16 2020-10-14 0.605 0 +0
2020-10-15 2020-10-12 0.594 0 +0
2020-10-14 2020-10-09 0.615 0 +0
2020-10-12 2020-10-08 0.615 0 +0
2020-10-09 2020-10-07 0.615 0 +0
2020-10-08 2020-10-06 0.615 0 +0
2020-10-07 2020-10-05 0.605 0 +0
2020-10-06 2020-09-30 0.605 0 +0
2020-10-05 2020-09-29 0.605 0 +0
2020-09-30 2020-09-28 0.469 0 +0
2020-09-29 2020-09-25 0.469 0 +0
2020-09-28 2020-09-24 0.469 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.469 0 +0
2020-09-23 2020-09-21 0.469 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.469 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.469 0 +0
2020-09-16 2020-09-14 0.469 0 +0
2020-09-15 2020-09-11 0.474 0 +0
2020-09-14 2020-09-10 0.469 0 +0
2020-09-11 2020-09-09 0.469 0 +0
2020-09-10 2020-09-08 0.469 0 +0
2020-09-09 2020-09-07 0.469 0 +0
2020-09-08 2020-09-04 0.469 0 +0
2020-09-07 2020-09-03 0.464 0 +0
2020-09-04 2020-09-02 0.459 0 +0
2020-09-03 2020-09-01 0.464 0 +0
2020-09-02 2020-08-31 0.464 0 +0
2020-09-01 2020-08-28 0.464 0 +0
2020-08-31 2020-08-27 0.453 0 +0
2020-08-28 2020-08-26 0.453 0 +0
2020-08-27 2020-08-25 0.453 0 +0
2020-08-26 2020-08-24 0.438 0 +0
2020-08-25 2020-08-21 0.459 0 +0
2020-08-24 2020-08-20 0.453 0 +0
2020-08-21 2020-08-19 0.448 0 +0
2020-08-20 2020-08-18 0.448 0 +0
2020-08-19 2020-08-17 0.448 0 +0
2020-08-18 2020-08-14 0.464 0 +0
2020-08-17 2020-08-13 0.453 0 +0
2020-08-14 2020-08-12 0.464 0 +0
2020-08-13 2020-08-11 0.433 0 +0
2020-08-12 2020-08-10 0.433 0 +0
2020-08-11 2020-08-07 0.433 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.438 0 +0
2020-08-06 2020-08-04 0.438 0 +0
2020-08-05 2020-08-03 0.443 0 +0
2020-08-04 2020-07-31 0.448 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.453 0 +0
2020-07-30 2020-07-28 0.443 0 +0
2020-07-29 2020-07-27 0.443 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.443 0 +0
2020-07-24 2020-07-22 0.448 0 +0
2020-07-23 2020-07-21 0.443 0 +0
2020-07-22 2020-07-20 0.448 0 +0
2020-07-21 2020-07-17 0.448 0 +0
2020-07-20 2020-07-16 0.438 0 +0
2020-07-17 2020-07-15 0.453 0 +0
2020-07-16 2020-07-14 0.464 0 +0
2020-07-15 2020-07-13 0.438 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.427 0 +0
2020-07-09 2020-07-07 0.427 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.422 0 +0
2020-07-03 2020-06-30 0.443 0 +0
2020-07-02 2020-06-29 0.443 0 +0
2020-06-30 2020-06-26 0.443 0 +0
2020-06-29 2020-06-24 0.438 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.438 0 +0
2020-06-23 2020-06-19 0.443 0 +0
2020-06-22 2020-06-18 0.443 0 +0
2020-06-19 2020-06-17 0.479 0 +0
2020-06-18 2020-06-16 0.469 0 +0
2020-06-17 2020-06-15 0.479 0 +0
2020-06-16 2020-06-12 0.485 0 +0
2020-06-15 2020-06-11 0.485 0 +0
2020-06-12 2020-06-10 0.490 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.469 0 +0
2020-06-05 2020-06-03 0.459 0 +0
2020-06-04 2020-06-02 0.469 0 +0
2020-06-03 2020-06-01 0.453 0 +0
2020-06-02 2020-05-29 0.453 0 +0
2020-06-01 2020-05-28 0.464 0 +0
2020-05-29 2020-05-27 0.469 0 +0
2020-05-28 2020-05-26 0.464 0 +0
2020-05-27 2020-05-25 0.469 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.495 0 +0
2020-05-22 2020-05-20 0.495 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.495 0 +0
2020-05-18 2020-05-14 0.495 0 +0
2020-05-15 2020-05-13 0.495 0 +0
2020-05-14 2020-05-12 0.485 0 +0
2020-05-13 2020-05-11 0.485 0 +0
2020-05-12 2020-05-08 0.490 0 +0
2020-05-11 2020-05-07 0.495 0 +0
2020-05-08 2020-05-06 0.516 0 +0
2020-05-07 2020-05-05 0.490 0 +0
2020-05-06 2020-05-04 0.490 0 +0
2020-05-05 2020-04-29 0.505 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.505 0 +0
2020-04-27 2020-04-23 0.495 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.532 0 +0
2020-04-21 2020-04-17 0.521 0 +0
2020-04-20 2020-04-16 0.521 0 +0
2020-04-17 2020-04-15 0.542 0 +0
2020-04-16 2020-04-14 0.542 0 +0
2020-04-15 2020-04-09 0.542 0 +0
2020-04-14 2020-04-08 0.516 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.516 0 +0
2020-04-07 2020-04-03 0.516 0 +0
2020-04-06 2020-04-02 0.516 0 +0
2020-04-03 2020-04-01 0.521 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.521 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.532 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.573 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.552 0 +0
2020-03-19 2020-03-17 0.573 0 +0
2020-03-18 2020-03-16 0.594 0 +0
2020-03-17 2020-03-13 0.594 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.646 0 +0
2020-03-12 2020-03-10 0.625 0 +0
2020-03-11 2020-03-09 0.625 0 +0
2020-03-10 2020-03-06 0.646 0 +0
2020-03-09 2020-03-05 0.625 0 +0
2020-03-06 2020-03-04 0.657 0 +0
2020-03-05 2020-03-03 0.657 0 +0
2020-03-04 2020-03-02 0.657 0 +0
2020-03-03 2020-02-28 0.636 0 +0
2020-03-02 2020-02-27 0.636 0 +0
2020-02-28 2020-02-26 0.646 0 +0
2020-02-27 2020-02-25 0.646 0 +0
2020-02-26 2020-02-24 0.625 0 +0
2020-02-25 2020-02-21 0.646 0 +0
2020-02-24 2020-02-20 0.646 0 +0
2020-02-21 2020-02-19 0.646 0 +0
2020-02-20 2020-02-18 0.646 0 +0
2020-02-19 2020-02-17 0.657 0 +0
2020-02-18 2020-02-14 0.657 0 +0
2020-02-17 2020-02-13 0.657 0 +0
2020-02-14 2020-02-12 0.657 0 +0
2020-02-13 2020-02-11 0.657 0 +0
2020-02-12 2020-02-10 0.657 0 +0
2020-02-11 2020-02-07 0.657 0 +0
2020-02-10 2020-02-06 0.657 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.646 0 +0
2020-02-05 2020-02-03 0.646 0 +0
2020-02-04 2020-01-31 0.667 0 +0
2020-02-03 2020-01-30 0.636 0 +0
2020-01-31 2020-01-29 0.646 0 +0
2020-01-30 2020-01-24 0.667 0 +0
2020-01-29 2020-01-22 0.709 0 +0
2020-01-23 2020-01-21 0.709 0 +0
2020-01-22 2020-01-20 0.709 0 +0
2020-01-21 2020-01-17 0.698 0 +0
2020-01-20 2020-01-16 0.698 0 +0
2020-01-17 2020-01-15 0.677 0 +0
2020-01-16 2020-01-14 0.688 0 +0
2020-01-15 2020-01-13 0.677 0 +0
2020-01-14 2020-01-10 0.688 0 +0
2020-01-13 2020-01-09 0.688 0 +0
2020-01-10 2020-01-08 0.688 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.688 0 +0
2020-01-06 2020-01-02 0.688 0 +0
2020-01-03 2019-12-31 0.677 0 +0
2020-01-02 2019-12-27 0.698 0 +0
2019-12-30 2019-12-24 0.688 0 +0
2019-12-27 2019-12-20 0.677 0 +0
2019-12-23 2019-12-19 0.688 0 +0
2019-12-20 2019-12-18 0.688 0 +0
2019-12-19 2019-12-17 0.688 0 +0
2019-12-18 2019-12-16 0.677 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.677 0 +0
2019-12-13 2019-12-11 0.677 0 +0
2019-12-12 2019-12-10 0.688 0 +0
2019-12-11 2019-12-09 0.677 0 +0
2019-12-10 2019-12-06 0.688 0 +0
2019-12-09 2019-12-05 0.677 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.657 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.657 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.667 0 +0
2019-11-28 2019-11-26 0.667 0 +0
2019-11-27 2019-11-25 0.657 0 +0
2019-11-26 2019-11-22 0.657 0 +0
2019-11-25 2019-11-21 0.657 0 +0
2019-11-22 2019-11-20 0.657 0 +0
2019-11-21 2019-11-19 0.657 0 +0
2019-11-20 2019-11-18 0.657 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.688 0 +0
2019-11-14 2019-11-12 0.688 0 +0
2019-11-13 2019-11-11 0.688 0 +0
2019-11-12 2019-11-08 0.709 0 +0
2019-11-11 2019-11-07 0.688 0 +0
2019-11-08 2019-11-06 0.677 0 +0
2019-11-07 2019-11-05 0.677 0 +0
2019-11-06 2019-11-04 0.677 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.688 0 +0
2019-11-01 2019-10-30 0.698 0 +0
2019-10-31 2019-10-29 0.677 0 +0
2019-10-30 2019-10-28 0.698 0 +0
2019-10-29 2019-10-25 0.677 0 +0
2019-10-28 2019-10-24 0.667 0 +0
2019-10-25 2019-10-23 0.667 0 +0
2019-10-24 2019-10-22 0.667 0 +0
2019-10-23 2019-10-21 0.657 0 +0
2019-10-22 2019-10-18 0.677 0 +0
2019-10-21 2019-10-17 0.646 0 +0
2019-10-18 2019-10-16 0.646 0 +0
2019-10-17 2019-10-15 0.646 0 +0
2019-10-16 2019-10-14 0.646 0 +0
2019-10-15 2019-10-11 0.646 0 +0
2019-10-14 2019-10-10 0.657 0 +0
2019-10-11 2019-10-09 0.636 0 +0
2019-10-10 2019-10-08 0.615 0 +0
2019-10-09 2019-10-04 0.636 0 +0
2019-10-08 2019-10-03 0.646 0 +0
2019-10-04 2019-10-02 0.646 0 +0
2019-10-03 2019-09-30 0.657 0 +0
2019-10-02 2019-09-27 0.788 0 +0
2019-09-30 2019-09-26 0.788 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.776 0 +0
2019-09-20 2019-09-18 0.822 0 +0
2019-09-19 2019-09-17 0.822 0 +0
2019-09-18 2019-09-16 0.822 0 +0
2019-09-17 2019-09-13 0.822 0 +0
2019-09-16 2019-09-12 0.822 0 +0
2019-09-13 2019-09-11 0.799 0 +0
2019-09-12 2019-09-10 0.799 0 +0
2019-09-11 2019-09-09 0.799 0 +0
2019-09-10 2019-09-06 0.810 0 +0
2019-09-09 2019-09-05 0.810 0 +0
2019-09-06 2019-09-04 0.810 0 +0
2019-09-05 2019-09-03 0.799 0 +0
2019-09-04 2019-09-02 0.753 0 +0
2019-09-03 2019-08-30 0.810 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.822 0 +0
2019-08-29 2019-08-27 0.822 0 +0
2019-08-28 2019-08-26 0.822 0 +0
2019-08-27 2019-08-23 0.799 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.810 0 +0
2019-08-21 2019-08-19 0.822 0 +0
2019-08-20 2019-08-16 0.833 0 +0
2019-08-19 2019-08-15 0.833 0 +0
2019-08-16 2019-08-14 0.788 0 +0
2019-08-15 2019-08-13 0.810 0 +0
2019-08-14 2019-08-12 0.810 0 +0
2019-08-13 2019-08-09 0.822 0 +0
2019-08-12 2019-08-08 0.822 0 +0
2019-08-09 2019-08-07 0.799 0 +0
2019-08-08 2019-08-06 0.822 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.822 0 +0
2019-08-05 2019-08-01 0.833 0 +0
2019-08-02 2019-07-31 0.833 0 +0
2019-08-01 2019-07-30 0.856 0 +0
2019-07-31 2019-07-29 0.856 0 +0
2019-07-30 2019-07-26 0.845 0 +0
2019-07-29 2019-07-25 0.833 0 +0
2019-07-26 2019-07-24 0.833 0 +0
2019-07-25 2019-07-23 0.833 0 +0
2019-07-24 2019-07-22 0.856 0 +0
2019-07-23 2019-07-19 0.833 0 +0
2019-07-22 2019-07-18 0.856 0 +0
2019-07-19 2019-07-17 0.856 0 +0
2019-07-18 2019-07-16 0.868 0 +0
2019-07-17 2019-07-15 0.868 0 +0
2019-07-16 2019-07-12 0.868 0 +0
2019-07-15 2019-07-11 0.856 0 +0
2019-07-12 2019-07-10 0.845 0 +0
2019-07-11 2019-07-09 0.833 0 +0
2019-07-10 2019-07-08 0.845 0 +0
2019-07-09 2019-07-05 0.845 0 +0
2019-07-08 2019-07-04 0.845 0 +0
2019-07-05 2019-07-03 0.856 0 +0
2019-07-04 2019-07-02 0.833 0 +0
2019-07-03 2019-06-28 0.833 0 +0
2019-07-02 2019-06-27 0.833 0 +0
2019-06-28 2019-06-26 0.833 0 +0
2019-06-27 2019-06-25 0.833 0 +0
2019-06-26 2019-06-24 0.822 0 +0
2019-06-25 2019-06-21 0.845 0 +0
2019-06-24 2019-06-20 0.845 0 +0
2019-06-21 2019-06-19 0.833 0 +0
2019-06-20 2019-06-18 0.822 0 +0
2019-06-19 2019-06-17 0.822 0 +0
2019-06-18 2019-06-14 0.833 0 +0
2019-06-17 2019-06-13 0.856 0 +0
2019-06-14 2019-06-12 0.799 0 +0
2019-06-13 2019-06-11 0.788 0 +0
2019-06-12 2019-06-10 0.765 0 +0
2019-06-11 2019-06-06 0.765 0 +0
2019-06-10 2019-06-05 0.765 0 +0
2019-06-06 2019-06-04 0.731 0 +0
2019-06-05 2019-06-03 0.765 0 +0
2019-06-04 2019-05-31 0.731 0 +0
2019-06-03 2019-05-30 0.765 0 +0
2019-05-31 2019-05-29 0.753 0 +0
2019-05-30 2019-05-28 0.719 0 +0
2019-05-29 2019-05-27 0.708 0 +0
2019-05-28 2019-05-24 0.673 0 +0
2019-05-27 2019-05-23 0.673 0 +0
2019-05-24 2019-05-22 0.673 0 +0
2019-05-23 2019-05-21 0.685 0 +0
2019-05-22 2019-05-20 0.673 0 +0
2019-05-21 2019-05-17 0.696 0 +0
2019-05-20 2019-05-16 0.696 0 +0
2019-05-17 2019-05-15 0.696 0 +0
2019-05-16 2019-05-14 0.696 0 +0
2019-05-15 2019-05-10 0.708 0 +0
2019-05-14 2019-05-09 0.696 0 +0
2019-05-10 2019-05-08 0.696 0 +0
2019-05-09 2019-05-07 0.696 0 +0
2019-05-08 2019-05-06 0.708 0 +0
2019-05-07 2019-05-03 0.708 0 +0
2019-05-06 2019-05-02 0.708 0 +0
2019-05-03 2019-04-30 0.696 0 +0
2019-05-02 2019-04-29 0.696 0 +0
2019-04-30 2019-04-26 0.708 0 +0
2019-04-29 2019-04-25 0.708 0 +0
2019-04-26 2019-04-24 0.719 0 +0
2019-04-25 2019-04-23 0.719 0 +0
2019-04-24 2019-04-18 0.719 0 +0
2019-04-23 2019-04-17 0.719 0 +0
2019-04-18 2019-04-16 0.719 0 +0
2019-04-17 2019-04-15 0.731 0 +0
2019-04-16 2019-04-12 0.765 0 +0
2019-04-15 2019-04-11 0.742 0 +0
2019-04-12 2019-04-10 0.776 0 +0
2019-04-11 2019-04-09 0.742 0 +0
2019-04-10 2019-04-08 0.765 0 +0
2019-04-09 2019-04-04 0.742 0 +0
2019-04-08 2019-04-03 0.765 0 +0
2019-04-04 2019-04-02 0.765 0 +0
2019-04-03 2019-04-01 0.776 0 +0
2019-04-02 2019-03-29 0.765 0 +0
2019-04-01 2019-03-28 0.765 0 +0
2019-03-29 2019-03-27 0.753 0 +0
2019-03-28 2019-03-26 0.753 0 +0
2019-03-27 2019-03-25 0.765 0 +0
2019-03-26 2019-03-22 0.765 0 +0
2019-03-25 2019-03-21 0.765 0 +0
2019-03-22 2019-03-20 0.776 0 +0
2019-03-21 2019-03-19 0.776 0 +0
2019-03-20 2019-03-18 0.776 0 +0
2019-03-19 2019-03-15 0.765 0 +0
2019-03-18 2019-03-14 0.788 0 +0
2019-03-15 2019-03-13 0.788 0 +0
2019-03-14 2019-03-12 0.788 0 +0
2019-03-13 2019-03-11 0.788 0 +0
2019-03-12 2019-03-08 0.788 0 +0
2019-03-11 2019-03-07 0.788 0 +0
2019-03-08 2019-03-06 0.788 0 +0
2019-03-07 2019-03-05 0.788 0 +0
2019-03-06 2019-03-04 0.788 0 +0
2019-03-05 2019-03-01 0.799 0 +0
2019-03-04 2019-02-28 0.799 0 +0
2019-03-01 2019-02-27 0.799 0 +0
2019-02-28 2019-02-26 0.788 0 +0
2019-02-27 2019-02-25 0.776 0 +0
2019-02-26 2019-02-22 0.776 0 +0
2019-02-25 2019-02-21 0.799 0 +0
2019-02-22 2019-02-20 0.799 0 +0
2019-02-21 2019-02-19 0.799 0 +0
2019-02-20 2019-02-18 0.776 0 +0
2019-02-19 2019-02-15 0.799 0 +0
2019-02-18 2019-02-14 0.799 0 +0
2019-02-15 2019-02-13 0.810 0 +0
2019-02-14 2019-02-12 0.788 0 +0
2019-02-13 2019-02-11 0.788 0 +0
2019-02-12 2019-02-08 0.742 0 +0
2019-02-11 2019-02-04 0.753 0 +0
2019-02-08 2019-01-31 0.742 0 +0
2019-02-01 2019-01-30 0.731 0 +0
2019-01-31 2019-01-29 0.719 0 +0
2019-01-30 2019-01-28 0.731 0 +0
2019-01-29 2019-01-25 0.719 0 +0
2019-01-28 2019-01-24 0.719 0 +0
2019-01-25 2019-01-23 0.719 0 +0
2019-01-24 2019-01-22 0.719 0 +0
2019-01-23 2019-01-21 0.719 0 +0
2019-01-22 2019-01-18 0.719 0 +0
2019-01-21 2019-01-17 0.719 0 +0
2019-01-18 2019-01-16 0.719 0 +0
2019-01-17 2019-01-15 0.719 0 +0
2019-01-16 2019-01-14 0.742 0 +0
2019-01-15 2019-01-11 0.742 0 +0
2019-01-14 2019-01-10 0.731 0 +0
2019-01-11 2019-01-09 0.719 0 +0
2019-01-10 2019-01-08 0.719 0 +0
2019-01-09 2019-01-07 0.731 0 +0
2019-01-08 2019-01-04 0.719 0 +0
2019-01-07 2019-01-03 0.731 0 +0
2019-01-04 2019-01-02 0.719 0 +0
2019-01-03 2018-12-31 0.742 0 +0
2019-01-02 2018-12-27 0.753 0 +0
2018-12-28 2018-12-24 0.753 0 +0
2018-12-27 2018-12-20 0.753 0 +0
2018-12-21 2018-12-19 0.753 0 +0
2018-12-20 2018-12-18 0.753 0 +0
2018-12-19 2018-12-17 0.753 0 +0
2018-12-18 2018-12-14 0.753 0 +0
2018-12-17 2018-12-13 0.753 0 +0
2018-12-14 2018-12-12 0.753 0 +0
2018-12-13 2018-12-11 0.719 0 +0
2018-12-12 2018-12-10 0.742 0 +0
2018-12-11 2018-12-07 0.753 0 +0
2018-12-10 2018-12-06 0.765 0 +0
2018-12-07 2018-12-05 0.765 0 +0
2018-12-06 2018-12-04 0.731 0 +0
2018-12-05 2018-12-03 0.776 0 +0
2018-12-04 2018-11-30 0.776 0 +0
2018-12-03 2018-11-29 0.776 0 +0
2018-11-30 2018-11-28 0.788 0 +0
2018-11-29 2018-11-27 0.788 0 +0
2018-11-28 2018-11-26 0.788 0 +0
2018-11-27 2018-11-23 0.788 0 +0
2018-11-26 2018-11-22 0.788 0 +0
2018-11-23 2018-11-21 0.776 0 +0
2018-11-22 2018-11-20 0.776 0 +0
2018-11-21 2018-11-19 0.788 0 +0
2018-11-20 2018-11-16 0.788 0 +0
2018-11-19 2018-11-15 0.776 0 +0
2018-11-16 2018-11-14 0.788 0 +0
2018-11-15 2018-11-13 0.776 0 +0
2018-11-14 2018-11-12 0.788 0 +0
2018-11-13 2018-11-09 0.776 0 +0
2018-11-12 2018-11-08 0.765 0 +0
2018-11-09 2018-11-07 0.753 0 +0
2018-11-08 2018-11-06 0.788 0 +0
2018-11-07 2018-11-05 0.776 0 +0
2018-11-06 2018-11-02 0.799 0 +0
2018-11-05 2018-11-01 0.788 0 +0
2018-11-02 2018-10-31 0.788 0 +0
2018-11-01 2018-10-30 0.788 0 +0
2018-10-31 2018-10-29 0.788 0 +0
2018-10-30 2018-10-26 0.788 0 +0
2018-10-29 2018-10-25 0.799 0 +0
2018-10-26 2018-10-24 0.810 0 +0
2018-10-25 2018-10-23 0.788 0 +0
2018-10-24 2018-10-22 0.799 0 +0
2018-10-23 2018-10-19 0.799 0 +0
2018-10-22 2018-10-18 0.799 0 +0
2018-10-19 2018-10-16 0.799 0 +0
2018-10-18 2018-10-15 0.799 0 +0
2018-10-16 2018-10-12 0.799 0 +0
2018-10-15 2018-10-11 0.833 0 +0
2018-10-12 2018-10-10 0.845 0 +0
2018-10-11 2018-10-09 0.845 0 +0
2018-10-10 2018-10-08 0.845 0 +0
2018-10-09 2018-10-05 0.845 0 +0
2018-10-08 2018-10-04 0.845 0 +0
2018-10-05 2018-10-03 0.845 0 +0
2018-10-04 2018-10-02 0.856 0 +0
2018-10-03 2018-09-28 0.856 0 +0
2018-10-02 2018-09-27 0.845 0 +0
2018-09-28 2018-09-26 0.845 0 +0
2018-09-27 2018-09-24 0.856 0 +0
2018-09-26 2018-09-21 0.856 0 +0
2018-09-24 2018-09-20 0.856 0 +0
2018-09-21 2018-09-19 0.845 0 +0
2018-09-20 2018-09-18 0.833 0 +0
2018-09-19 2018-09-17 0.845 0 +0
2018-09-18 2018-09-14 0.845 0 +0
2018-09-17 2018-09-13 0.845 0 +0
2018-09-14 2018-09-12 0.845 0 +0
2018-09-13 2018-09-11 0.856 0 +0
2018-09-12 2018-09-10 0.856 0 +0
2018-09-11 2018-09-07 0.868 0 +0
2018-09-10 2018-09-06 0.868 0 +0
2018-09-07 2018-09-05 0.879 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.890 0 +0
2018-09-04 2018-08-31 0.925 0 +0
2018-09-03 2018-08-30 0.879 0 +0
2018-08-31 2018-08-29 0.879 0 +0
2018-08-30 2018-08-28 0.879 0 +0
2018-08-29 2018-08-27 0.879 0 +0
2018-08-28 2018-08-24 0.879 0 +0
2018-08-27 2018-08-23 0.902 0 +0
2018-08-24 2018-08-22 0.890 0 +0
2018-08-23 2018-08-21 0.902 0 +0
2018-08-22 2018-08-20 0.937 0 +0
2018-08-21 2018-08-17 0.937 0 +0
2018-08-20 2018-08-16 0.926 0 +0
2018-08-17 2018-08-15 0.961 0 +0
2018-08-16 2018-08-14 0.961 0 +0
2018-08-15 2018-08-13 0.973 0 +0
2018-08-14 2018-08-10 0.985 0 +0
2018-08-13 2018-08-09 0.961 0 +0
2018-08-10 2018-08-08 0.949 0 +0
2018-08-09 2018-08-07 0.949 0 +0
2018-08-08 2018-08-06 0.949 0 +0
2018-08-07 2018-08-03 0.949 0 +0
2018-08-06 2018-08-02 0.926 0 +0
2018-08-03 2018-08-01 0.937 0 +0
2018-08-02 2018-07-31 0.937 0 +0
2018-08-01 2018-07-30 0.961 0 +0
2018-07-31 2018-07-27 0.926 0 +0
2018-07-30 2018-07-26 0.949 0 +0
2018-07-27 2018-07-25 0.937 0 +0
2018-07-26 2018-07-24 0.949 0 +0
2018-07-25 2018-07-23 0.949 0 +0
2018-07-24 2018-07-20 0.949 0 +0
2018-07-23 2018-07-19 0.949 0 +0
2018-07-20 2018-07-18 0.949 0 +0
2018-07-19 2018-07-17 0.949 0 +0
2018-07-18 2018-07-16 0.949 0 +0
2018-07-17 2018-07-13 0.949 0 +0
2018-07-16 2018-07-12 0.949 0 +0
2018-07-13 2018-07-11 0.949 0 +0
2018-07-12 2018-07-10 0.961 0 +0
2018-07-11 2018-07-09 0.973 0 +0
2018-07-10 2018-07-06 0.949 0 +0
2018-07-09 2018-07-05 0.949 0 +0
2018-07-06 2018-07-04 0.973 0 +0
2018-07-05 2018-07-03 0.961 0 +0
2018-07-04 2018-06-29 0.973 0 +0
2018-07-03 2018-06-28 1.009 0 +0
2018-06-29 2018-06-27 0.973 0 +0
2018-06-28 2018-06-26 0.973 0 +0
2018-06-27 2018-06-25 0.997 0 +0
2018-06-26 2018-06-22 0.997 0 +0
2018-06-25 2018-06-21 0.997 0 +0
2018-06-22 2018-06-20 1.009 0 +0
2018-06-21 2018-06-19 1.009 0 +0
2018-06-20 2018-06-15 1.032 0 +0
2018-06-19 2018-06-14 1.032 0 +0
2018-06-15 2018-06-13 1.020 0 +0
2018-06-14 2018-06-12 1.032 0 +0
2018-06-13 2018-06-11 1.020 0 +0
2018-06-12 2018-06-08 1.080 0 +0
2018-06-11 2018-06-07 1.056 0 +0
2018-06-08 2018-06-06 1.056 0 +0
2018-06-07 2018-06-05 1.032 0 +0
2018-06-06 2018-06-04 1.032 0 +0
2018-06-05 2018-06-01 1.044 0 +0
2018-06-04 2018-05-31 1.044 0 +0
2018-06-01 2018-05-30 1.044 0 +0
2018-05-31 2018-05-29 1.056 0 +0
2018-05-30 2018-05-28 1.068 0 +0
2018-05-29 2018-05-25 1.044 0 +0
2018-05-28 2018-05-24 1.032 0 +0
2018-05-25 2018-05-23 1.020 0 +0
2018-05-24 2018-05-21 1.032 0 +0
2018-05-23 2018-05-18 1.032 0 +0
2018-05-21 2018-05-17 1.032 0 +0
2018-05-18 2018-05-16 1.020 0 +0
2018-05-17 2018-05-15 1.032 0 +0
2018-05-16 2018-05-14 1.009 0 +0
2018-05-15 2018-05-11 1.032 0 +0
2018-05-14 2018-05-10 1.020 0 +0
2018-05-11 2018-05-09 0.997 0 +0
2018-05-10 2018-05-08 0.997 0 +0
2018-05-09 2018-05-07 0.997 0 +0
2018-05-08 2018-05-04 0.997 0 +0
2018-05-07 2018-05-03 1.009 0 +0
2018-05-04 2018-05-02 0.997 0 +0
2018-05-03 2018-04-30 0.985 0 +0
2018-05-02 2018-04-27 0.985 0 +0
2018-04-30 2018-04-26 0.997 0 +0
2018-04-27 2018-04-25 0.997 0 +0
2018-04-26 2018-04-24 0.997 0 +0
2018-04-25 2018-04-23 0.997 0 +0
2018-04-24 2018-04-20 0.997 0 +0
2018-04-23 2018-04-19 1.009 0 +0
2018-04-20 2018-04-18 1.020 0 +0
2018-04-19 2018-04-17 1.020 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.020 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.020 0 +0
2018-04-09 2018-04-04 1.020 0 +0
2018-04-06 2018-04-03 1.032 0 +0
2018-04-04 2018-03-29 1.032 0 +0
2018-04-03 2018-03-28 1.032 0 +0
2018-03-29 2018-03-27 1.032 0 +0
2018-03-28 2018-03-26 1.032 0 +0
2018-03-27 2018-03-23 1.032 0 +0
2018-03-26 2018-03-22 1.044 0 +0
2018-03-23 2018-03-21 1.032 0 +0
2018-03-22 2018-03-20 1.020 0 +0
2018-03-21 2018-03-19 1.020 0 +0
2018-03-20 2018-03-16 1.020 0 +0
2018-03-19 2018-03-15 1.056 0 +0
2018-03-16 2018-03-14 1.044 0 +0
2018-03-15 2018-03-13 1.056 0 +0
2018-03-14 2018-03-12 1.068 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.056 0 +0
2018-03-09 2018-03-07 1.044 0 +0
2018-03-08 2018-03-06 1.056 0 +0
2018-03-07 2018-03-05 1.032 0 +0
2018-03-06 2018-03-02 1.044 0 +0
2018-03-05 2018-03-01 1.044 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.092 0 +0
2018-02-28 2018-02-26 1.092 0 +0
2018-02-27 2018-02-23 1.092 0 +0
2018-02-26 2018-02-22 1.056 0 +0
2018-02-23 2018-02-21 1.056 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.068 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.068 0 +0
2018-02-13 2018-02-09 1.068 0 +0
2018-02-12 2018-02-08 1.056 0 +0
2018-02-09 2018-02-07 1.056 0 +0
2018-02-08 2018-02-06 1.044 0 +0
2018-02-07 2018-02-05 1.080 0 +0
2018-02-06 2018-02-02 1.092 0 +0
2018-02-05 2018-02-01 1.092 0 +0
2018-02-02 2018-01-31 1.092 0 +0
2018-02-01 2018-01-30 1.092 0 +0
2018-01-31 2018-01-29 1.092 0 +0
2018-01-30 2018-01-26 1.104 0 +0
2018-01-29 2018-01-25 1.092 0 +0
2018-01-26 2018-01-24 1.104 0 +0
2018-01-25 2018-01-23 1.092 0 +0
2018-01-24 2018-01-22 1.104 0 +0
2018-01-23 2018-01-19 1.104 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.104 0 +0
2018-01-18 2018-01-16 1.104 0 +0
2018-01-17 2018-01-15 1.104 0 +0
2018-01-16 2018-01-12 1.115 0 +0
2018-01-15 2018-01-11 1.115 0 +0
2018-01-12 2018-01-10 1.104 0 +0
2018-01-11 2018-01-09 1.092 0 +0
2018-01-10 2018-01-08 1.092 0 +0
2018-01-09 2018-01-05 1.092 0 +0
2018-01-08 2018-01-04 1.092 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.068 0 +0
2018-01-03 2017-12-29 1.068 0 +0
2018-01-02 2017-12-28 1.068 0 +0
2017-12-29 2017-12-27 1.068 0 +0
2017-12-28 2017-12-22 1.080 0 +0
2017-12-27 2017-12-21 1.056 0 +0
2017-12-22 2017-12-20 1.080 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.092 0 +0
2017-12-19 2017-12-15 1.068 0 +0
2017-12-18 2017-12-14 1.068 0 +0
2017-12-15 2017-12-13 1.068 0 +0
2017-12-14 2017-12-12 1.056 0 +0
2017-12-13 2017-12-11 1.080 0 +0
2017-12-12 2017-12-08 1.044 0 +0
2017-12-11 2017-12-07 1.068 0 +0
2017-12-08 2017-12-06 1.068 0 +0
2017-12-07 2017-12-05 1.068 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.104 0 +0
2017-12-01 2017-11-29 1.127 0 +0
2017-11-30 2017-11-28 1.115 0 +0
2017-11-29 2017-11-27 1.115 0 +0
2017-11-28 2017-11-24 1.104 0 +0
2017-11-27 2017-11-23 1.104 0 +0
2017-11-24 2017-11-22 1.115 0 +0
2017-11-23 2017-11-21 1.115 0 +0
2017-11-22 2017-11-20 1.115 0 +0
2017-11-21 2017-11-17 1.104 0 +0
2017-11-20 2017-11-16 1.115 0 +0
2017-11-17 2017-11-15 1.139 0 +0
2017-11-16 2017-11-14 1.127 0 +0
2017-11-15 2017-11-13 1.127 0 +0
2017-11-14 2017-11-10 1.127 0 +0
2017-11-13 2017-11-09 1.139 0 +0
2017-11-10 2017-11-08 1.127 0 +0
2017-11-09 2017-11-07 1.127 0 +0
2017-11-08 2017-11-06 1.139 0 +0
2017-11-07 2017-11-03 1.151 0 +0
2017-11-06 2017-11-02 1.151 0 +0
2017-11-03 2017-11-01 1.151 0 +0
2017-11-02 2017-10-31 1.151 0 +0
2017-11-01 2017-10-30 1.187 0 +0
2017-10-31 2017-10-27 1.104 0 +0
2017-10-30 2017-10-26 1.092 0 +0
2017-10-27 2017-10-25 1.092 0 +0
2017-10-26 2017-10-24 1.092 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.080 0 +0
2017-10-23 2017-10-19 1.080 0 +0
2017-10-20 2017-10-18 1.080 0 +0
2017-10-19 2017-10-17 1.092 0 +0
2017-10-18 2017-10-16 1.080 0 +0
2017-10-17 2017-10-13 1.092 0 +0
2017-10-16 2017-10-12 1.068 0 +0
2017-10-13 2017-10-11 1.068 0 +0
2017-10-12 2017-10-10 1.068 0 +0
2017-10-11 2017-10-09 1.056 0 +0
2017-10-10 2017-10-06 1.068 0 +0
2017-10-09 2017-10-04 1.056 0 +0
2017-10-06 2017-10-03 1.056 0 +0
2017-10-04 2017-09-29 1.056 0 +0
2017-10-03 2017-09-28 1.056 0 +0
2017-09-29 2017-09-27 1.056 0 +0
2017-09-28 2017-09-26 1.068 0 +0
2017-09-27 2017-09-25 1.068 0 +0
2017-09-26 2017-09-22 1.092 0 +0
2017-09-25 2017-09-21 1.092 0 +0
2017-09-22 2017-09-20 1.092 0 +0
2017-09-21 2017-09-19 1.115 0 +0
2017-09-20 2017-09-18 1.115 0 +0
2017-09-19 2017-09-15 1.127 0 +0
2017-09-18 2017-09-14 1.127 0 +0
2017-09-15 2017-09-13 1.139 0 +0
2017-09-14 2017-09-12 1.139 0 +0
2017-09-13 2017-09-11 1.188 0 +0
2017-09-12 2017-09-08 1.200 0 +0
2017-09-11 2017-09-07 1.200 0 +0
2017-09-08 2017-09-06 1.188 0 +0
2017-09-07 2017-09-05 1.212 0 +0
2017-09-06 2017-09-04 1.212 0 +0
2017-09-05 2017-09-01 1.224 0 +0
2017-09-04 2017-08-31 1.200 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.200 0 +0
2017-08-30 2017-08-28 1.200 0 +0
2017-08-29 2017-08-25 1.212 0 +0
2017-08-28 2017-08-24 1.200 0 +0
2017-08-25 2017-08-22 1.200 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.212 0 +0
2017-08-17 2017-08-15 1.188 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.188 0 +0
2017-08-14 2017-08-10 1.188 0 +0
2017-08-11 2017-08-09 1.212 0 +0
2017-08-10 2017-08-08 1.212 0 +0
2017-08-09 2017-08-07 1.212 0 +0
2017-08-08 2017-08-04 1.212 0 +0
2017-08-07 2017-08-03 1.212 0 +0
2017-08-04 2017-08-02 1.212 0 +0
2017-08-03 2017-08-01 1.212 0 +0
2017-08-02 2017-07-31 1.212 0 +0
2017-08-01 2017-07-28 1.212 0 +0
2017-07-31 2017-07-27 1.212 0 +0
2017-07-28 2017-07-26 1.212 0 +0
2017-07-27 2017-07-25 1.212 0 +0
2017-07-26 2017-07-24 1.224 0 +0
2017-07-25 2017-07-21 1.224 0 +0
2017-07-24 2017-07-20 1.212 0 +0
2017-07-21 2017-07-19 1.212 0 +0
2017-07-20 2017-07-18 1.212 0 +0
2017-07-19 2017-07-17 1.212 0 +0
2017-07-18 2017-07-14 1.224 0 +0
2017-07-17 2017-07-13 1.224 0 +0
2017-07-14 2017-07-12 1.224 0 +0
2017-07-13 2017-07-11 1.224 0 +0
2017-07-12 2017-07-10 1.249 0 +0
2017-07-11 2017-07-07 1.261 0 +0
2017-07-10 2017-07-06 1.273 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.273 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.286 0 +0
2017-07-03 2017-06-29 1.286 0 +0
2017-06-30 2017-06-28 1.273 0 +0
2017-06-29 2017-06-27 1.310 0 +0
2017-06-28 2017-06-26 1.310 0 +0
2017-06-27 2017-06-23 1.310 0 +0
2017-06-26 2017-06-22 1.322 0 +0
2017-06-23 2017-06-21 1.322 0 +0
2017-06-22 2017-06-20 1.335 0 +0
2017-06-21 2017-06-19 1.359 0 +0
2017-06-20 2017-06-16 1.322 0 +0
2017-06-19 2017-06-15 1.335 0 +0
2017-06-16 2017-06-14 1.543 0 +0
2017-06-15 2017-06-13 1.543 0 +0
2017-06-14 2017-06-12 1.506 0 +0
2017-06-13 2017-06-09 1.531 0 +0
2017-06-12 2017-06-08 1.531 0 +0
2017-06-09 2017-06-07 1.518 0 +0
2017-06-08 2017-06-06 1.506 0 +0
2017-06-07 2017-06-05 1.482 0 +0
2017-06-06 2017-06-02 1.494 0 +0
2017-06-05 2017-06-01 1.482 0 +0
2017-06-02 2017-05-31 1.518 0 +0
2017-06-01 2017-05-29 1.518 0 +0
2017-05-31 2017-05-26 1.506 0 +0
2017-05-29 2017-05-25 1.469 0 +0
2017-05-26 2017-05-24 1.469 0 +0
2017-05-25 2017-05-23 1.494 0 +0
2017-05-24 2017-05-22 1.494 0 +0
2017-05-23 2017-05-19 1.531 0 +0
2017-05-22 2017-05-18 1.518 0 +0
2017-05-19 2017-05-17 1.420 0 +0
2017-05-18 2017-05-16 1.420 0 +0
2017-05-17 2017-05-15 1.445 0 +0
2017-05-16 2017-05-12 1.445 0 +0
2017-05-15 2017-05-11 1.420 0 +0
2017-05-12 2017-05-10 1.420 0 +0
2017-05-11 2017-05-09 1.420 0 +0
2017-05-10 2017-05-08 1.433 0 +0
2017-05-09 2017-05-05 1.396 0 +0
2017-05-08 2017-05-04 1.396 0 +0
2017-05-05 2017-05-02 1.384 0 +0
2017-05-04 2017-04-28 1.384 0 +0
2017-05-02 2017-04-27 1.371 0 +0
2017-04-28 2017-04-26 1.371 0 +0
2017-04-27 2017-04-25 1.371 0 +0
2017-04-26 2017-04-24 1.347 0 +0
2017-04-25 2017-04-21 1.384 0 +0
2017-04-24 2017-04-20 1.371 0 +0
2017-04-21 2017-04-19 1.359 0 +0
2017-04-20 2017-04-18 1.359 0 +0
2017-04-19 2017-04-13 1.384 0 +0
2017-04-18 2017-04-12 1.384 0 +0
2017-04-13 2017-04-11 1.384 0 +0
2017-04-12 2017-04-10 1.347 0 +0
2017-04-11 2017-04-07 1.347 0 +0
2017-04-10 2017-04-06 1.359 0 +0
2017-04-07 2017-04-05 1.359 0 +0
2017-04-06 2017-04-03 1.359 0 +0
2017-04-05 2017-03-31 1.396 0 +0
2017-04-03 2017-03-30 1.396 0 +0
2017-03-31 2017-03-29 1.408 0 +0
2017-03-30 2017-03-28 1.408 0 +0
2017-03-29 2017-03-27 1.384 0 +0
2017-03-28 2017-03-24 1.420 0 +0
2017-03-27 2017-03-23 1.445 0 +0
2017-03-24 2017-03-22 1.457 0 +0
2017-03-23 2017-03-21 1.457 0 +0
2017-03-22 2017-03-20 1.433 0 +0
2017-03-21 2017-03-17 1.445 0 +0
2017-03-20 2017-03-16 1.445 0 +0
2017-03-17 2017-03-15 1.457 0 +0
2017-03-16 2017-03-14 1.469 0 +0
2017-03-15 2017-03-13 1.457 0 +0
2017-03-14 2017-03-10 1.445 0 +0
2017-03-13 2017-03-09 1.359 0 +0
2017-03-10 2017-03-08 1.322 0 +0
2017-03-09 2017-03-07 1.322 0 +0
2017-03-08 2017-03-06 1.322 0 +0
2017-03-07 2017-03-03 1.359 0 +0
2017-03-06 2017-03-02 1.359 0 +0
2017-03-03 2017-03-01 1.359 0 +0
2017-03-02 2017-02-28 1.310 0 +0
2017-03-01 2017-02-27 1.335 0 +0
2017-02-28 2017-02-24 1.298 0 +0
2017-02-27 2017-02-23 1.298 0 +0
2017-02-24 2017-02-22 1.322 0 +0
2017-02-23 2017-02-21 1.310 0 +0
2017-02-22 2017-02-20 1.298 0 +0
2017-02-21 2017-02-17 1.310 0 +0
2017-02-20 2017-02-16 1.298 0 +0
2017-02-17 2017-02-15 1.298 0 +0
2017-02-16 2017-02-14 1.335 0 +0
2017-02-15 2017-02-13 1.298 0 +0
2017-02-14 2017-02-10 1.310 0 +0
2017-02-13 2017-02-09 1.322 0 +0
2017-02-10 2017-02-08 1.347 0 +0
2017-02-09 2017-02-07 1.347 0 +0
2017-02-08 2017-02-06 1.359 0 +0
2017-02-07 2017-02-03 1.359 0 +0
2017-02-06 2017-02-02 1.359 0 +0
2017-02-03 2017-02-01 1.359 0 +0
2017-02-02 2017-01-27 1.384 0 +0
2017-02-01 2017-01-25 1.347 0 +0
2017-01-26 2017-01-24 1.359 0 +0
2017-01-25 2017-01-23 1.322 0 +0
2017-01-24 2017-01-20 1.347 0 +0
2017-01-23 2017-01-19 1.322 0 +0
2017-01-20 2017-01-18 1.298 0 +0
2017-01-19 2017-01-17 1.261 0 +0
2017-01-18 2017-01-16 1.273 0 +0
2017-01-17 2017-01-13 1.249 0 +0
2017-01-16 2017-01-12 1.237 0 +0
2017-01-13 2017-01-11 1.237 0 +0
2017-01-12 2017-01-10 1.261 0 +0
2017-01-11 2017-01-09 1.249 0 +0
2017-01-10 2017-01-06 1.261 0 +0
2017-01-09 2017-01-05 1.249 0 +0
2017-01-06 2017-01-04 1.261 0 +0
2017-01-05 2017-01-03 1.237 0 +0
2017-01-04 2016-12-30 1.261 0 +0
2017-01-03 2016-12-29 1.273 0 +0
2016-12-30 2016-12-28 1.273 0 +0
2016-12-29 2016-12-23 1.286 0 +0
2016-12-28 2016-12-22 1.261 0 +0
2016-12-23 2016-12-21 1.261 0 +0
2016-12-22 2016-12-20 1.286 0 +0
2016-12-21 2016-12-19 1.286 0 +0
2016-12-20 2016-12-16 1.261 0 +0
2016-12-19 2016-12-15 1.261 0 +0
2016-12-16 2016-12-14 1.298 0 +0
2016-12-15 2016-12-13 1.298 0 +0
2016-12-14 2016-12-12 1.261 0 +0
2016-12-13 2016-12-09 1.322 0 +0
2016-12-12 2016-12-08 1.347 0 +0
2016-12-09 2016-12-07 1.347 0 +0
2016-12-08 2016-12-06 1.371 0 +0
2016-12-07 2016-12-05 1.384 0 +0
2016-12-06 2016-12-02 1.384 0 +0
2016-12-05 2016-12-01 1.396 0 +0
2016-12-02 2016-11-30 1.396 0 +0
2016-12-01 2016-11-29 1.408 0 +0
2016-11-30 2016-11-28 1.433 0 +0
2016-11-29 2016-11-25 1.408 0 +0
2016-11-28 2016-11-24 1.408 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.408 0 +0
2016-11-23 2016-11-21 1.457 0 +0
2016-11-22 2016-11-18 1.408 0 +0
2016-11-21 2016-11-17 1.420 0 +0
2016-11-18 2016-11-16 1.445 0 +0
2016-11-17 2016-11-15 1.469 0 +0
2016-11-16 2016-11-14 1.482 0 +0
2016-11-15 2016-11-11 1.469 0 +0
2016-11-14 2016-11-10 1.482 0 +0
2016-11-11 2016-11-09 1.457 0 +0
2016-11-10 2016-11-08 1.457 0 +0
2016-11-09 2016-11-07 1.482 0 +0
2016-11-08 2016-11-04 1.518 0 +0
2016-11-07 2016-11-03 1.506 0 +0
2016-11-04 2016-11-02 1.518 0 +0
2016-11-03 2016-11-01 1.518 0 +0
2016-11-02 2016-10-31 1.518 0 +0
2016-11-01 2016-10-28 1.518 0 +0
2016-10-31 2016-10-27 1.555 0 +0
2016-10-28 2016-10-26 1.555 0 +0
2016-10-27 2016-10-25 1.690 0 +0
2016-10-26 2016-10-24 1.641 0 +0
2016-10-25 2016-10-20 1.567 0 -32,668
2016-10-24 2016-10-19 1.543 32,668 +32,668 0.01% 50,400
2015-08-20 2015-08-18 1.657 0 -760
2015-08-17 2015-08-13 1.670 760 -761 0.00% 1,269
2015-08-14 2015-08-12 1.670 1,521 -760 0.00% 2,540
2015-08-12 2015-08-10 1.644 2,281 +2,281 0.00% 3,750
2015-08-11 2015-08-07 1.631 0 -6,083
2015-08-07 2015-08-05 1.644 6,083 -760 0.00% 10,000
2015-08-05 2015-08-03 1.644 6,843 +4,562 0.00% 11,250
2015-08-04 2015-07-31 1.670 2,281 +2,281 0.00% 3,810
2015-07-30 2015-07-28 1.657 0 -760
2015-07-14 2015-07-10 1.670 760 +760 0.00% 1,269
2015-07-09 2015-07-07 1.644 0 -3,041
2015-07-08 2015-07-06 1.644 3,041 -31,175 0.00% 4,999
2015-07-07 2015-07-03 1.749 34,216 -8,364 0.01% 59,849
2015-07-06 2015-07-02 1.762 42,580 +760 0.01% 75,039
2015-07-03 2015-06-30 1.815 41,820 -6,843 0.01% 75,900
2015-07-02 2015-06-29 1.789 48,663 -1,521 0.01% 87,040
2015-06-30 2015-06-26 1.854 50,184 -17,488 0.01% 93,060
2015-06-29 2015-06-25 1.894 67,672 -2,281 0.02% 128,159
2015-06-26 2015-06-24 1.894 69,953 -13,687 0.02% 132,479
2015-06-25 2015-06-23 1.854 83,640 -16,728 0.02% 155,100
2015-06-22 2015-06-18 1.894 100,368 +11,405 0.03% 190,080
2015-06-17 2015-06-15 1.907 88,963 +25,853 0.02% 169,651
2015-06-16 2015-06-12 2.104 63,110 +760 0.02% 132,800
2015-06-12 2015-06-10 2.038 62,350 +29,654 0.02% 127,100
2015-06-09 2015-06-05 2.157 32,696 +1,521 0.01% 70,521
2015-06-08 2015-06-04 2.144 31,175 -7,604 0.01% 66,830
2015-06-05 2015-06-03 2.025 38,779 +17,489 0.01% 78,541
2015-06-04 2015-06-02 1.999 21,290 +760 0.01% 42,560
2015-06-03 2015-06-01 2.025 20,530 +12,166 0.01% 41,580
2015-06-02 2015-05-29 1.973 8,364 +6,843 0.00% 16,500
2015-06-01 2015-05-28 1.973 1,521 +1,521 0.00% 3,001
2015-02-09 2015-02-05 1.697 0 -2,281
2015-02-05 2015-02-03 1.657 2,281 -13,687 0.00% 3,780
2015-02-04 2015-02-02 1.697 15,968 -6,083 0.00% 27,091
2015-01-29 2015-01-27 1.683 22,051 -760 0.01% 37,121
2015-01-22 2015-01-20 1.670 22,811 -3,041 0.01% 38,100
2015-01-21 2015-01-19 1.644 25,852 -7,604 0.01% 42,499
2015-01-19 2015-01-15 1.710 33,456 -2,281 0.01% 57,200
2015-01-15 2015-01-13 1.683 35,737 -5,323 0.01% 60,160
2015-01-14 2015-01-12 1.683 41,060 +761 0.01% 69,121
2015-01-13 2015-01-09 1.697 40,299 -1,521 0.01% 68,370
2015-01-12 2015-01-08 1.697 41,820 -760 0.01% 70,950
2015-01-09 2015-01-07 1.683 42,580 +7,603 0.01% 71,679
2015-01-08 2015-01-06 1.670 34,977 +1,521 0.01% 58,420
2015-01-07 2015-01-05 1.670 33,456 +3,802 0.01% 55,880
2015-01-06 2015-01-02 1.644 29,654 +9,885 0.01% 48,750
2015-01-05 2014-12-31 1.644 19,769 +760 0.01% 32,499
2015-01-02 2014-12-29 1.657 19,009 +2,281 0.01% 31,500
2014-12-30 2014-12-24 1.683 16,728 +760 0.00% 28,160
2014-12-29 2014-12-22 1.657 15,968 +761 0.00% 26,461
2014-12-19 2014-12-17 1.670 15,207 -3,042 0.00% 25,400
2014-12-18 2014-12-16 1.710 18,249 -4,562 0.01% 31,200
2014-12-15 2014-12-11 1.710 22,811 +17,488 0.01% 39,000
2014-12-12 2014-12-10 1.723 5,323 +3,042 0.00% 9,171
2014-12-11 2014-12-09 1.723 2,281 +2,281 0.00% 3,930
2014-12-09 2014-12-05 1.775 0 -12,926
2014-12-08 2014-12-04 1.789 12,926 -5,323 0.00% 23,120
2014-12-03 2014-12-01 1.762 18,249 +1,521 0.01% 32,160
2014-12-02 2014-11-28 1.802 16,728 -21,290 0.00% 30,140
2014-11-28 2014-11-26 1.933 38,018 -7,604 0.01% 73,500
2014-11-27 2014-11-25 1.933 45,622 -5,322 0.01% 88,200
2014-11-26 2014-11-24 1.946 50,944 -3,042 0.01% 99,159
2014-11-25 2014-11-21 1.933 53,986 -3,802 0.01% 104,370
2014-11-21 2014-11-19 1.946 57,788 -10,645 0.02% 112,481
2014-11-20 2014-11-18 1.933 68,433 -9,884 0.02% 132,301
2014-11-19 2014-11-17 1.960 78,317 -9,125 0.02% 153,469
2014-11-14 2014-11-12 1.946 87,442 +7,604 0.02% 170,200
2014-11-13 2014-11-11 1.946 79,838 +10,645 0.02% 155,400
2014-11-12 2014-11-10 1.920 69,193 +5,322 0.02% 132,860
2014-11-07 2014-11-05 1.907 63,871 +6,083 0.02% 121,801
2014-11-06 2014-11-04 1.907 57,788 +9,125 0.02% 110,201
2014-11-05 2014-11-03 1.933 48,663 +2,281 0.01% 94,079
2014-11-04 2014-10-31 1.881 46,382 +4,562 0.01% 87,230
2014-10-30 2014-10-28 1.907 41,820 -1,521 0.01% 79,750
2014-10-29 2014-10-27 1.868 43,341 -19,009 0.01% 80,941
2014-10-28 2014-10-24 1.920 62,350 +2,281 0.02% 119,720
2014-10-27 2014-10-23 1.907 60,069 +9,125 0.02% 114,551
2014-10-23 2014-10-21 1.907 50,944 +10,645 0.01% 97,149
2014-10-22 2014-10-20 1.894 40,299 +6,083 0.01% 76,319
2014-10-21 2014-10-17 1.907 34,216 +11,405 0.01% 65,249
2014-10-20 2014-10-16 1.907 22,811 +1,521 0.01% 43,500
2014-10-17 2014-10-15 1.920 21,290 +3,802 0.01% 40,880
2014-10-16 2014-10-14 1.960 17,488 -1,521 0.00% 34,269
2014-10-14 2014-10-10 1.999 19,009 +3,041 0.01% 38,000
2014-10-13 2014-10-09 2.065 15,968 -3,041 0.00% 32,971
2014-10-09 2014-10-07 2.038 19,009 +5,322 0.01% 38,750
2014-10-08 2014-10-06 2.012 13,687 +11,406 0.00% 27,541
2014-10-07 2014-10-03 2.038 2,281 +2,281 0.00% 4,650
2014-09-11 2014-09-08 2.144 0 -92,004
2014-09-10 2014-09-05 2.131 92,004 -15,207 0.03% 196,020
2014-09-08 2014-09-04 2.104 107,211 -19,770 0.03% 225,599
2014-09-04 2014-09-02 2.078 126,981 -21,290 0.03% 263,861
2014-09-03 2014-09-01 3.207 148,271 +12,926 0.04% 475,576
2014-09-02 2014-08-29 3.207 135,345 +21,025 0.04% 434,116
2014-08-26 2014-08-22 3.223 114,320 +1,926 0.04% 368,459
2014-08-25 2014-08-21 3.223 112,394 +15,414 0.04% 362,251
2014-08-20 2014-08-18 3.192 96,980 +17,983 0.03% 309,551
2014-08-18 2014-08-14 3.083 78,997 +1,927 0.03% 243,541
2014-08-15 2014-08-13 3.114 77,070 +4,496 0.03% 240,000
2014-08-13 2014-08-11 3.052 72,574 +7,065 0.02% 221,480
2014-08-11 2014-08-07 3.052 65,509 +10,276 0.02% 199,919
2014-08-08 2014-08-06 3.067 55,233 +24,405 0.02% 169,419
2014-08-06 2014-08-04 2.927 30,828 +10,276 0.01% 90,240
2014-08-04 2014-07-31 2.896 20,552 +5,138 0.01% 59,520
2014-07-31 2014-07-29 2.943 15,414 +15,414 0.01% 45,360
2013-11-11 2013-11-07 2.267 0 -71,521
2013-11-07 2013-11-05 2.381 71,521 -59,984 0.02% 170,322
2013-11-06 2013-11-04 2.381 131,505 -12,009 0.05% 313,170
2013-11-05 2013-11-01 2.381 143,514 -60,048 0.05% 341,769
2013-11-01 2013-10-30 2.365 203,562 -64,852 0.07% 481,379
2013-10-31 2013-10-29 2.381 268,414 -60,648 0.09% 639,210
2013-10-30 2013-10-28 2.398 329,062 -20,417 0.11% 789,119
2013-10-15 2013-10-10 2.448 349,479 -55,844 0.12% 855,541
2013-04-08 2013-04-03 2.381 405,323 +12,009 0.14% 965,249
2013-04-05 2013-04-02 2.431 393,314 +12,010 0.14% 956,301
2013-04-03 2013-03-28 2.398 381,304 +6,005 0.13% 914,400
2013-04-02 2013-03-27 2.448 375,299 +15,012 0.13% 918,749
2013-03-28 2013-03-26 2.431 360,287 +30,024 0.13% 875,999
2013-03-27 2013-03-25 2.448 330,263 +30,024 0.12% 808,499
2013-03-26 2013-03-22 2.398 300,239 +30,023 0.10% 719,999
2013-03-25 2013-03-21 2.365 270,216 +30,024 0.09% 639,001
2013-03-22 2013-03-20 2.298 240,192 +60,048 0.08% 552,001
2013-03-21 2013-03-19 2.282 180,144 +60,048 0.06% 411,001
2013-03-20 2013-03-18 2.282 120,096 +60,048 0.04% 274,000
2013-03-19 2013-03-15 2.315 60,048 +60,048 0.02% 139,000
2012-01-17 2012-01-13 2.541 0 -215
2012-01-16 2012-01-12 2.520 215 +215 0.00% 542
2010-07-08 2010-07-06 6.443 0 -108,831
2010-07-07 2010-07-05 6.570 108,831 -118,725 0.06% 714,998
2010-01-27 2010-01-25 6.241 227,556 +227,556 0.12% 1,420,248
2009-08-25 2009-08-21 10.160 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top