History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-10-13 | 2025-10-09 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-10-08 | 2025-10-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-10-06 | 2025-10-02 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-10-03 | 2025-09-30 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-10-02 | 2025-09-29 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-29 | 2025-09-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-09-26 | 2025-09-24 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-25 | 2025-09-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-24 | 2025-09-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-23 | 2025-09-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-17 | 2025-09-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-16 | 2025-09-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-15 | 2025-09-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-12 | 2025-09-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-09-11 | 2025-09-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-09-09 | 2025-09-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-08 | 2025-09-04 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-05 | 2025-09-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-04 | 2025-09-02 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-03 | 2025-09-01 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-29 | 2025-08-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-28 | 2025-08-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-25 | 2025-08-21 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-22 | 2025-08-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-21 | 2025-08-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-19 | 2025-08-15 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-18 | 2025-08-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-15 | 2025-08-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-14 | 2025-08-12 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-13 | 2025-08-11 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-12 | 2025-08-08 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-11 | 2025-08-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-07 | 2025-08-05 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-06 | 2025-08-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-31 | 2025-07-29 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-24 | 2025-07-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-18 | 2025-07-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-17 | 2025-07-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-15 | 2025-07-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-04 | 2025-07-02 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-03 | 2025-06-30 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-25 | 2025-06-23 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-23 | 2025-06-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-20 | 2025-06-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-19 | 2025-06-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-18 | 2025-06-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-17 | 2025-06-13 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-16 | 2025-06-12 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-13 | 2025-06-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-06-12 | 2025-06-10 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-06-11 | 2025-06-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-10 | 2025-06-06 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-09 | 2025-06-05 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-06 | 2025-06-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-05 | 2025-06-03 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-02 | 2025-05-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-30 | 2025-05-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-29 | 2025-05-27 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-28 | 2025-05-26 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-27 | 2025-05-23 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-05-26 | 2025-05-22 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-23 | 2025-05-21 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-22 | 2025-05-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-05-21 | 2025-05-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-20 | 2025-05-16 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-19 | 2025-05-15 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-16 | 2025-05-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-05-15 | 2025-05-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-05-14 | 2025-05-12 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-12 | 2025-05-08 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-05-09 | 2025-05-07 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-05-08 | 2025-05-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-07 | 2025-05-02 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-06 | 2025-04-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-30 | 2025-04-28 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-29 | 2025-04-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-28 | 2025-04-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-04-25 | 2025-04-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-04-23 | 2025-04-17 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-04-22 | 2025-04-16 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-04-17 | 2025-04-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-04-16 | 2025-04-14 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-04-15 | 2025-04-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-04-14 | 2025-04-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-11 | 2025-04-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-10 | 2025-04-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-09 | 2025-04-07 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-07 | 2025-04-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-03 | 2025-04-01 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-04-02 | 2025-03-31 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-01 | 2025-03-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-28 | 2025-03-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-12 | 2025-03-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-11 | 2025-03-07 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-10 | 2025-03-06 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-07 | 2025-03-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-03-03 | 2025-02-27 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-21 | 2025-02-19 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-20 | 2025-02-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-13 | 2025-02-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-12 | 2025-02-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-11 | 2025-02-07 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-02-10 | 2025-02-06 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-07 | 2025-02-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-06 | 2025-02-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-02-04 | 2025-01-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-03 | 2025-01-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-23 | 2025-01-21 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-22 | 2025-01-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-21 | 2025-01-17 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-20 | 2025-01-16 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-17 | 2025-01-15 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-16 | 2025-01-14 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-01-15 | 2025-01-13 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-01-14 | 2025-01-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-01-13 | 2025-01-09 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-01-10 | 2025-01-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-01-09 | 2025-01-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-07 | 2025-01-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-12-23 | 2024-12-19 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-12-20 | 2024-12-18 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-19 | 2024-12-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-18 | 2024-12-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-17 | 2024-12-13 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-16 | 2024-12-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-13 | 2024-12-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-11 | 2024-12-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-12-10 | 2024-12-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-12-03 | 2024-11-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-11-29 | 2024-11-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-28 | 2024-11-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-11-19 | 2024-11-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-18 | 2024-11-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-11-14 | 2024-11-12 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-11-13 | 2024-11-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-12 | 2024-11-08 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-11-11 | 2024-11-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-08 | 2024-11-06 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-07 | 2024-11-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-11-05 | 2024-11-01 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-11-04 | 2024-10-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-10-21 | 2024-10-17 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-10-18 | 2024-10-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-10-17 | 2024-10-15 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-10-16 | 2024-10-14 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-10-15 | 2024-10-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-10-14 | 2024-10-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-10-10 | 2024-10-08 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-10-09 | 2024-10-07 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-10-08 | 2024-10-04 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-10-07 | 2024-10-03 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-10-04 | 2024-10-02 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-10-03 | 2024-09-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,000 | -1,000 | 0.00% | 400 |
| 2023-04-20 | 2023-04-18 | 0.355 | 5,000 | -1,000 | 0.00% | 1,775 |
| 2022-09-01 | 2022-08-30 | 0.500 | 6,000 | -1,000 | 0.00% | 3,000 |
| 2021-08-31 | 2021-08-27 | 0.771 | 7,000 | +284 | 0.00% | 5,399 |
| 2021-03-05 | 2021-03-03 | 0.667 | 6,716 | -960 | 0.00% | 4,480 |
| 2021-02-24 | 2021-02-22 | 0.636 | 7,676 | -959 | 0.00% | 4,880 |
| 2019-09-30 | 2019-09-26 | 0.788 | 8,635 | +751 | 0.00% | 6,801 |
| 2018-08-21 | 2018-08-17 | 0.937 | 7,884 | +299 | 0.00% | 7,390 |
| 2017-09-12 | 2017-09-08 | 1.200 | 7,585 | +235 | 0.00% | 9,102 |
| 2016-09-20 | 2016-09-15 | 1.336 | 7,350 | +212 | 0.00% | 9,823 |
| 2015-09-01 | 2015-08-28 | 1.618 | 7,138 | +295 | 0.00% | 11,547 |
| 2014-09-02 | 2014-08-29 | 3.207 | 6,843 | +1,063 | 0.00% | 21,949 |
| 2014-08-21 | 2014-08-19 | 3.254 | 5,780 | -7,707 | 0.00% | 18,809 |
| 2014-08-14 | 2014-08-12 | 3.021 | 13,487 | +7,707 | 0.00% | 40,739 |
| 2014-03-27 | 2014-03-25 | 2.492 | 5,780 | +183 | 0.00% | 14,405 |
| 2013-11-07 | 2013-11-05 | 2.381 | 5,597 | +193 | 0.00% | 13,329 |
| 2012-12-20 | 2012-12-18 | 4.297 | 5,404 | +1,005 | 0.00% | 23,219 |
| 2012-10-05 | 2012-10-03 | 2.864 | 4,399 | -6,354 | 0.00% | 12,600 |
| 2012-10-03 | 2012-09-27 | 2.905 | 10,753 | +6,354 | 0.00% | 31,241 |
| 2012-09-20 | 2012-09-18 | 2.844 | 4,399 | -23,460 | 0.00% | 12,510 |
| 2012-09-19 | 2012-09-17 | 2.864 | 27,859 | -978 | 0.01% | 79,799 |
| 2012-08-03 | 2012-08-01 | 2.821 | 28,837 | +1,442 | 0.01% | 81,358 |
| 2012-07-25 | 2012-07-23 | 2.649 | 27,395 | +23,216 | 0.01% | 72,570 |
| 2011-12-16 | 2011-12-14 | 2.873 | 4,179 | +169 | 0.00% | 12,004 |
| 2011-08-23 | 2011-08-19 | 4.018 | 4,010 | +202 | 0.00% | 16,114 |
| 2011-02-08 | 2011-02-02 | 5.617 | 3,808 | +107 | 0.00% | 21,389 |
| 2010-09-16 | 2010-09-14 | 5.860 | 3,701 | -2,057 | 0.00% | 21,688 |
| 2010-09-15 | 2010-09-13 | 5.836 | 5,758 | -411 | 0.00% | 33,603 |
| 2010-09-10 | 2010-09-08 | 6.368 | 6,169 | -2,056 | 0.00% | 39,282 |
| 2010-09-09 | 2010-09-07 | 6.368 | 8,225 | +310 | 0.00% | 52,374 |
| 2010-09-08 | 2010-09-06 | 6.342 | 7,915 | +3,957 | 0.00% | 50,200 |
| 2010-07-09 | 2010-07-07 | 7.303 | 3,958 | -8,310 | 0.00% | 28,904 |
| 2010-01-27 | 2010-01-25 | 6.241 | 12,268 | +7,915 | 0.01% | 76,568 |
| 2010-01-26 | 2010-01-22 | 6.443 | 4,353 | +395 | 0.00% | 28,048 |
| 2009-12-23 | 2009-12-21 | 7.034 | 3,958 | +119 | 0.00% | 27,840 |
| 2009-12-04 | 2009-12-02 | 6.773 | 3,839 | -7,677 | 0.00% | 26,002 |
| 2009-12-02 | 2009-11-30 | 6.252 | 11,516 | +7,677 | 0.01% | 72,001 |
| 2009-09-18 | 2009-09-16 | 7.242 | 3,839 | -384 | 0.00% | 27,803 |
| 2009-08-27 | 2009-08-25 | 9.925 | 4,223 | -767 | 0.00% | 41,915 |
| 2009-08-25 | 2009-08-21 | 10.160 | 4,990 | 0.00% | 50,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy