History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 26,208 | +0 | 0.01% | 3,250 |
| 2025-10-13 | 2025-10-09 | 0.122 | 26,208 | +0 | 0.01% | 3,197 |
| 2025-10-10 | 2025-10-08 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2025-10-09 | 2025-10-06 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2025-10-08 | 2025-10-03 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2025-10-06 | 2025-10-02 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-10-03 | 2025-09-30 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-10-02 | 2025-09-29 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-30 | 2025-09-26 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-29 | 2025-09-25 | 0.122 | 26,208 | +0 | 0.01% | 3,197 |
| 2025-09-26 | 2025-09-24 | 0.124 | 26,208 | +0 | 0.01% | 3,250 |
| 2025-09-25 | 2025-09-23 | 0.124 | 26,208 | +0 | 0.01% | 3,250 |
| 2025-09-24 | 2025-09-22 | 0.130 | 26,208 | +0 | 0.01% | 3,407 |
| 2025-09-23 | 2025-09-19 | 0.130 | 26,208 | +0 | 0.01% | 3,407 |
| 2025-09-22 | 2025-09-18 | 0.130 | 26,208 | +0 | 0.01% | 3,407 |
| 2025-09-19 | 2025-09-17 | 0.135 | 26,208 | +0 | 0.01% | 3,538 |
| 2025-09-18 | 2025-09-16 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-17 | 2025-09-15 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-16 | 2025-09-12 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-15 | 2025-09-11 | 0.128 | 26,208 | +0 | 0.01% | 3,355 |
| 2025-09-12 | 2025-09-10 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2025-09-11 | 2025-09-09 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2025-09-10 | 2025-09-08 | 0.141 | 26,208 | +0 | 0.01% | 3,695 |
| 2025-09-09 | 2025-09-05 | 0.149 | 26,208 | +0 | 0.01% | 3,905 |
| 2025-09-08 | 2025-09-04 | 0.149 | 26,208 | +0 | 0.01% | 3,905 |
| 2025-09-05 | 2025-09-03 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-09-04 | 2025-09-02 | 0.146 | 26,208 | +0 | 0.01% | 3,826 |
| 2025-09-03 | 2025-09-01 | 0.146 | 26,208 | +0 | 0.01% | 3,826 |
| 2025-09-02 | 2025-08-29 | 0.151 | 26,208 | +0 | 0.01% | 3,957 |
| 2025-09-01 | 2025-08-28 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-08-29 | 2025-08-27 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-08-28 | 2025-08-26 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-08-27 | 2025-08-25 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-08-26 | 2025-08-22 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-08-25 | 2025-08-21 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2025-08-22 | 2025-08-20 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2025-08-21 | 2025-08-19 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-08-20 | 2025-08-18 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-08-19 | 2025-08-15 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-08-18 | 2025-08-14 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-08-15 | 2025-08-13 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-08-14 | 2025-08-12 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-08-13 | 2025-08-11 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-08-12 | 2025-08-08 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-08-11 | 2025-08-07 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-08 | 2025-08-06 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-07 | 2025-08-05 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-06 | 2025-08-04 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-05 | 2025-08-01 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-04 | 2025-07-31 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2025-08-01 | 2025-07-30 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-07-31 | 2025-07-29 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-07-30 | 2025-07-28 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-29 | 2025-07-25 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-28 | 2025-07-24 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-25 | 2025-07-23 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-07-24 | 2025-07-22 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-23 | 2025-07-21 | 0.151 | 26,208 | +0 | 0.01% | 3,957 |
| 2025-07-22 | 2025-07-18 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-07-21 | 2025-07-17 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-07-18 | 2025-07-16 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-07-17 | 2025-07-15 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-07-16 | 2025-07-14 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-07-15 | 2025-07-11 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-14 | 2025-07-10 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2025-07-11 | 2025-07-09 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-07-10 | 2025-07-08 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-07-09 | 2025-07-07 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-08 | 2025-07-04 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-07 | 2025-07-03 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-07-04 | 2025-07-02 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-07-03 | 2025-06-30 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-07-02 | 2025-06-27 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-06-27 | 2025-06-25 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-06-26 | 2025-06-24 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-06-25 | 2025-06-23 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-06-24 | 2025-06-20 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-06-23 | 2025-06-19 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-06-20 | 2025-06-18 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-06-19 | 2025-06-17 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-06-18 | 2025-06-16 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-06-17 | 2025-06-13 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-06-16 | 2025-06-12 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-06-13 | 2025-06-11 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-06-12 | 2025-06-10 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-06-11 | 2025-06-09 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-06-10 | 2025-06-06 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2025-06-09 | 2025-06-05 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2025-06-06 | 2025-06-04 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-06-05 | 2025-06-03 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-06-04 | 2025-06-02 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-06-03 | 2025-05-30 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-06-02 | 2025-05-29 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-05-30 | 2025-05-28 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-05-29 | 2025-05-27 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-05-28 | 2025-05-26 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-05-27 | 2025-05-23 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-05-26 | 2025-05-22 | 0.164 | 26,208 | +0 | 0.01% | 4,298 |
| 2025-05-23 | 2025-05-21 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-05-22 | 2025-05-20 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2025-05-21 | 2025-05-19 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-05-20 | 2025-05-16 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-05-19 | 2025-05-15 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-05-16 | 2025-05-14 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-05-15 | 2025-05-13 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-05-14 | 2025-05-12 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-05-13 | 2025-05-09 | 0.168 | 26,208 | +0 | 0.01% | 4,403 |
| 2025-05-12 | 2025-05-08 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-05-09 | 2025-05-07 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-05-08 | 2025-05-06 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-05-07 | 2025-05-02 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-05-06 | 2025-04-30 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-05-02 | 2025-04-29 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-04-30 | 2025-04-28 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-04-29 | 2025-04-25 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-04-28 | 2025-04-24 | 0.153 | 26,208 | +0 | 0.01% | 4,010 |
| 2025-04-25 | 2025-04-23 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-04-24 | 2025-04-22 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-04-23 | 2025-04-17 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-04-22 | 2025-04-16 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-04-17 | 2025-04-15 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-04-16 | 2025-04-14 | 0.171 | 26,208 | +0 | 0.01% | 4,482 |
| 2025-04-15 | 2025-04-11 | 0.172 | 26,208 | +0 | 0.01% | 4,508 |
| 2025-04-14 | 2025-04-10 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-11 | 2025-04-09 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-10 | 2025-04-08 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-09 | 2025-04-07 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-08 | 2025-04-03 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-07 | 2025-04-02 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-03 | 2025-04-01 | 0.139 | 26,208 | +0 | 0.01% | 3,643 |
| 2025-04-02 | 2025-03-31 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-04-01 | 2025-03-28 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-03-31 | 2025-03-27 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-03-28 | 2025-03-26 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-03-27 | 2025-03-25 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-03-26 | 2025-03-24 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-03-25 | 2025-03-21 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-03-24 | 2025-03-20 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-03-21 | 2025-03-19 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-03-20 | 2025-03-18 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-03-19 | 2025-03-17 | 0.180 | 26,208 | +0 | 0.01% | 4,717 |
| 2025-03-18 | 2025-03-14 | 0.180 | 26,208 | +0 | 0.01% | 4,717 |
| 2025-03-17 | 2025-03-13 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-03-14 | 2025-03-12 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-03-13 | 2025-03-11 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-03-12 | 2025-03-10 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-03-11 | 2025-03-07 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-03-10 | 2025-03-06 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-03-07 | 2025-03-05 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-03-06 | 2025-03-04 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2025-03-05 | 2025-03-03 | 0.153 | 26,208 | +0 | 0.01% | 4,010 |
| 2025-03-04 | 2025-02-28 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-03-03 | 2025-02-27 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-02-28 | 2025-02-26 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-02-27 | 2025-02-25 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-02-26 | 2025-02-24 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-02-25 | 2025-02-21 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-02-24 | 2025-02-20 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-02-21 | 2025-02-19 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-02-20 | 2025-02-18 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-02-19 | 2025-02-17 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2025-02-18 | 2025-02-14 | 0.180 | 26,208 | +0 | 0.01% | 4,717 |
| 2025-02-17 | 2025-02-13 | 0.168 | 26,208 | +0 | 0.01% | 4,403 |
| 2025-02-14 | 2025-02-12 | 0.169 | 26,208 | +0 | 0.01% | 4,429 |
| 2025-02-13 | 2025-02-11 | 0.169 | 26,208 | +0 | 0.01% | 4,429 |
| 2025-02-12 | 2025-02-10 | 0.169 | 26,208 | +0 | 0.01% | 4,429 |
| 2025-02-11 | 2025-02-07 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-02-10 | 2025-02-06 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-02-07 | 2025-02-05 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-02-06 | 2025-02-04 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2025-02-05 | 2025-02-03 | 0.171 | 26,208 | +0 | 0.01% | 4,482 |
| 2025-02-04 | 2025-01-28 | 0.119 | 26,208 | +0 | 0.01% | 3,119 |
| 2025-02-03 | 2025-01-24 | 0.119 | 26,208 | +0 | 0.01% | 3,119 |
| 2025-01-27 | 2025-01-23 | 0.119 | 26,208 | +0 | 0.01% | 3,119 |
| 2025-01-24 | 2025-01-22 | 0.119 | 26,208 | +0 | 0.01% | 3,119 |
| 2025-01-23 | 2025-01-21 | 0.123 | 26,208 | +0 | 0.01% | 3,224 |
| 2025-01-22 | 2025-01-20 | 0.123 | 26,208 | +0 | 0.01% | 3,224 |
| 2025-01-21 | 2025-01-17 | 0.123 | 26,208 | +0 | 0.01% | 3,224 |
| 2025-01-20 | 2025-01-16 | 0.123 | 26,208 | +0 | 0.01% | 3,224 |
| 2025-01-17 | 2025-01-15 | 0.123 | 26,208 | +0 | 0.01% | 3,224 |
| 2025-01-16 | 2025-01-14 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-01-15 | 2025-01-13 | 0.131 | 26,208 | +0 | 0.01% | 3,433 |
| 2025-01-14 | 2025-01-10 | 0.137 | 26,208 | +0 | 0.01% | 3,590 |
| 2025-01-13 | 2025-01-09 | 0.137 | 26,208 | +0 | 0.01% | 3,590 |
| 2025-01-10 | 2025-01-08 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-01-08 | 2025-01-06 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-01-07 | 2025-01-03 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-01-06 | 2025-01-02 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-01-03 | 2024-12-31 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-01-02 | 2024-12-27 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2024-12-30 | 2024-12-24 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2024-12-27 | 2024-12-20 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2024-12-23 | 2024-12-19 | 0.143 | 26,208 | +0 | 0.01% | 3,748 |
| 2024-12-20 | 2024-12-18 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-12-19 | 2024-12-17 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-12-18 | 2024-12-16 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-12-17 | 2024-12-13 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-12-16 | 2024-12-12 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-12-13 | 2024-12-11 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-12-12 | 2024-12-10 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-12-11 | 2024-12-09 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2024-12-10 | 2024-12-06 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2024-12-09 | 2024-12-05 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-12-06 | 2024-12-04 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-12-05 | 2024-12-03 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2024-12-04 | 2024-12-02 | 0.148 | 26,208 | +0 | 0.01% | 3,879 |
| 2024-12-03 | 2024-11-29 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2024-12-02 | 2024-11-28 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2024-11-29 | 2024-11-27 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-11-28 | 2024-11-26 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-11-27 | 2024-11-25 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2024-11-26 | 2024-11-22 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2024-11-25 | 2024-11-21 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2024-11-22 | 2024-11-20 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2024-11-21 | 2024-11-19 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2024-11-20 | 2024-11-18 | 0.168 | 26,208 | +0 | 0.01% | 4,403 |
| 2024-11-19 | 2024-11-15 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2024-11-18 | 2024-11-14 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2024-11-15 | 2024-11-13 | 0.176 | 26,208 | +0 | 0.01% | 4,613 |
| 2024-11-14 | 2024-11-12 | 0.176 | 26,208 | +0 | 0.01% | 4,613 |
| 2024-11-13 | 2024-11-11 | 0.184 | 26,208 | +0 | 0.01% | 4,822 |
| 2024-11-12 | 2024-11-08 | 0.182 | 26,208 | +0 | 0.01% | 4,770 |
| 2024-11-11 | 2024-11-07 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2024-11-08 | 2024-11-06 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2024-11-07 | 2024-11-05 | 0.125 | 26,208 | +0 | 0.01% | 3,276 |
| 2024-11-06 | 2024-11-04 | 0.117 | 26,208 | +0 | 0.01% | 3,066 |
| 2024-11-05 | 2024-11-01 | 0.124 | 26,208 | +0 | 0.01% | 3,250 |
| 2024-11-04 | 2024-10-31 | 0.120 | 26,208 | +0 | 0.01% | 3,145 |
| 2024-11-01 | 2024-10-30 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2024-10-31 | 2024-10-29 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2024-10-30 | 2024-10-28 | 0.120 | 26,208 | +0 | 0.01% | 3,145 |
| 2024-10-29 | 2024-10-25 | 0.120 | 26,208 | +0 | 0.01% | 3,145 |
| 2024-10-28 | 2024-10-24 | 0.120 | 26,208 | +0 | 0.01% | 3,145 |
| 2024-10-25 | 2024-10-23 | 0.120 | 26,208 | +0 | 0.01% | 3,145 |
| 2024-10-24 | 2024-10-22 | 0.120 | 26,208 | +0 | 0.01% | 3,145 |
| 2024-10-23 | 2024-10-21 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2024-10-22 | 2024-10-18 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2024-10-21 | 2024-10-17 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2024-10-18 | 2024-10-16 | 0.125 | 26,208 | +0 | 0.01% | 3,276 |
| 2024-10-17 | 2024-10-15 | 0.121 | 26,208 | +0 | 0.01% | 3,171 |
| 2024-10-16 | 2024-10-14 | 0.128 | 26,208 | +0 | 0.01% | 3,355 |
| 2024-10-15 | 2024-10-10 | 0.128 | 26,208 | +0 | 0.01% | 3,355 |
| 2024-10-14 | 2024-10-09 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2024-10-10 | 2024-10-08 | 0.121 | 26,208 | +0 | 0.01% | 3,171 |
| 2024-10-09 | 2024-10-07 | 0.146 | 26,208 | +0 | 0.01% | 3,826 |
| 2024-10-08 | 2024-10-04 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2024-10-07 | 2024-10-03 | 0.112 | 26,208 | +0 | 0.01% | 2,935 |
| 2024-10-04 | 2024-10-02 | 0.106 | 26,208 | +0 | 0.01% | 2,778 |
| 2024-10-03 | 2024-09-30 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-10-02 | 2024-09-27 | 0.101 | 26,208 | +0 | 0.01% | 2,647 |
| 2024-09-30 | 2024-09-26 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-09-27 | 2024-09-25 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-09-26 | 2024-09-24 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-09-25 | 2024-09-23 | 0.101 | 26,208 | +0 | 0.01% | 2,647 |
| 2024-09-24 | 2024-09-20 | 0.101 | 26,208 | +0 | 0.01% | 2,647 |
| 2024-09-23 | 2024-09-19 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-09-20 | 2024-09-17 | 0.102 | 26,208 | +0 | 0.01% | 2,673 |
| 2024-09-19 | 2024-09-16 | 0.102 | 26,208 | +0 | 0.01% | 2,673 |
| 2024-09-17 | 2024-09-13 | 0.102 | 26,208 | +0 | 0.01% | 2,673 |
| 2024-09-16 | 2024-09-12 | 0.102 | 26,208 | +0 | 0.01% | 2,673 |
| 2024-09-13 | 2024-09-11 | 0.102 | 26,208 | +0 | 0.01% | 2,673 |
| 2024-09-12 | 2024-09-10 | 0.102 | 26,208 | +0 | 0.01% | 2,673 |
| 2024-09-11 | 2024-09-09 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-09-10 | 2024-09-05 | 0.105 | 26,208 | +0 | 0.01% | 2,752 |
| 2024-09-09 | 2024-09-04 | 0.105 | 26,208 | +0 | 0.01% | 2,752 |
| 2024-09-05 | 2024-09-03 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-09-04 | 2024-09-02 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-09-03 | 2024-08-30 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-09-02 | 2024-08-29 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-30 | 2024-08-28 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-29 | 2024-08-27 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-28 | 2024-08-26 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-27 | 2024-08-23 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-26 | 2024-08-22 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-23 | 2024-08-21 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-22 | 2024-08-20 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-21 | 2024-08-19 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-20 | 2024-08-16 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-19 | 2024-08-15 | 0.098 | 26,208 | +0 | 0.01% | 2,568 |
| 2024-08-16 | 2024-08-14 | 0.098 | 26,208 | +0 | 0.01% | 2,568 |
| 2024-08-15 | 2024-08-13 | 0.098 | 26,208 | +0 | 0.01% | 2,568 |
| 2024-08-14 | 2024-08-12 | 0.098 | 26,208 | +0 | 0.01% | 2,568 |
| 2024-08-13 | 2024-08-09 | 0.098 | 26,208 | +0 | 0.01% | 2,568 |
| 2024-08-12 | 2024-08-08 | 0.098 | 26,208 | +0 | 0.01% | 2,568 |
| 2024-08-09 | 2024-08-07 | 0.098 | 26,208 | +0 | 0.01% | 2,568 |
| 2024-08-08 | 2024-08-06 | 0.099 | 26,208 | +0 | 0.01% | 2,595 |
| 2024-08-07 | 2024-08-05 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-06 | 2024-08-02 | 0.100 | 26,208 | +0 | 0.01% | 2,621 |
| 2024-08-05 | 2024-08-01 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-08-02 | 2024-07-31 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-08-01 | 2024-07-30 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-31 | 2024-07-29 | 0.109 | 26,208 | +0 | 0.01% | 2,857 |
| 2024-07-30 | 2024-07-26 | 0.109 | 26,208 | +0 | 0.01% | 2,857 |
| 2024-07-29 | 2024-07-25 | 0.109 | 26,208 | +0 | 0.01% | 2,857 |
| 2024-07-26 | 2024-07-24 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-25 | 2024-07-23 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-24 | 2024-07-22 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-23 | 2024-07-19 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-22 | 2024-07-18 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-19 | 2024-07-17 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-18 | 2024-07-16 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-17 | 2024-07-15 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-16 | 2024-07-12 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-15 | 2024-07-11 | 0.110 | 26,208 | +0 | 0.01% | 2,883 |
| 2024-07-12 | 2024-07-10 | 0.109 | 26,208 | +0 | 0.01% | 2,857 |
| 2024-07-11 | 2024-07-09 | 0.120 | 26,208 | +0 | 0.01% | 3,145 |
| 2024-07-10 | 2024-07-08 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2024-07-09 | 2024-07-05 | 0.121 | 26,208 | +0 | 0.01% | 3,171 |
| 2024-07-08 | 2024-07-04 | 0.121 | 26,208 | +0 | 0.01% | 3,171 |
| 2024-07-05 | 2024-07-03 | 0.121 | 26,208 | +0 | 0.01% | 3,171 |
| 2024-07-04 | 2024-07-02 | 0.121 | 26,208 | +0 | 0.01% | 3,171 |
| 2024-07-03 | 2024-06-28 | 0.144 | 26,208 | +0 | 0.01% | 3,774 |
| 2024-07-02 | 2024-06-27 | 0.144 | 26,208 | +0 | 0.01% | 3,774 |
| 2024-06-28 | 2024-06-26 | 0.144 | 26,208 | +0 | 0.01% | 3,774 |
| 2024-06-27 | 2024-06-25 | 0.144 | 26,208 | +0 | 0.01% | 3,774 |
| 2024-06-26 | 2024-06-24 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-06-25 | 2024-06-21 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-06-24 | 2024-06-20 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2024-06-21 | 2024-06-19 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2024-06-20 | 2024-06-18 | 0.137 | 26,208 | +0 | 0.01% | 3,590 |
| 2024-06-19 | 2024-06-17 | 0.139 | 26,208 | +0 | 0.01% | 3,643 |
| 2024-06-18 | 2024-06-14 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2024-06-17 | 2024-06-13 | 0.136 | 26,208 | +0 | 0.01% | 3,564 |
| 2024-06-14 | 2024-06-12 | 0.166 | 26,208 | +0 | 0.01% | 4,351 |
| 2024-06-13 | 2024-06-11 | 0.125 | 26,208 | +0 | 0.01% | 3,276 |
| 2024-06-12 | 2024-06-07 | 0.134 | 26,208 | +0 | 0.01% | 3,512 |
| 2024-06-11 | 2024-06-06 | 0.133 | 26,208 | +0 | 0.01% | 3,486 |
| 2024-06-07 | 2024-06-05 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-06-06 | 2024-06-04 | 0.135 | 26,208 | +0 | 0.01% | 3,538 |
| 2024-06-05 | 2024-06-03 | 0.135 | 26,208 | +0 | 0.01% | 3,538 |
| 2024-06-04 | 2024-05-31 | 0.133 | 26,208 | +0 | 0.01% | 3,486 |
| 2024-06-03 | 2024-05-30 | 0.133 | 26,208 | +0 | 0.01% | 3,486 |
| 2024-05-31 | 2024-05-29 | 0.133 | 26,208 | +0 | 0.01% | 3,486 |
| 2024-05-30 | 2024-05-28 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-05-29 | 2024-05-27 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-05-28 | 2024-05-24 | 0.131 | 26,208 | +0 | 0.01% | 3,433 |
| 2024-05-27 | 2024-05-23 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-05-24 | 2024-05-22 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-05-23 | 2024-05-21 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-05-22 | 2024-05-20 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-05-21 | 2024-05-17 | 0.139 | 26,208 | +0 | 0.01% | 3,643 |
| 2024-05-20 | 2024-05-16 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-05-17 | 2024-05-14 | 0.132 | 26,208 | +0 | 0.01% | 3,459 |
| 2024-05-16 | 2024-05-13 | 0.133 | 26,208 | +0 | 0.01% | 3,486 |
| 2024-05-14 | 2024-05-10 | 0.131 | 26,208 | +0 | 0.01% | 3,433 |
| 2024-05-13 | 2024-05-09 | 0.139 | 26,208 | +0 | 0.01% | 3,643 |
| 2024-05-10 | 2024-05-08 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2024-05-09 | 2024-05-07 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2024-05-08 | 2024-05-06 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2024-05-07 | 2024-05-03 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2024-05-06 | 2024-05-02 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-05-02 | 2024-04-29 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2024-04-30 | 2024-04-26 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2024-04-29 | 2024-04-25 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2024-04-26 | 2024-04-24 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2024-04-25 | 2024-04-23 | 0.139 | 26,208 | +0 | 0.01% | 3,643 |
| 2024-04-24 | 2024-04-22 | 0.139 | 26,208 | +0 | 0.01% | 3,643 |
| 2024-04-23 | 2024-04-19 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2024-04-18 | 2024-04-16 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2024-04-16 | 2024-04-12 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2024-04-15 | 2024-04-11 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2024-04-12 | 2024-04-10 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2024-04-11 | 2024-04-09 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2024-04-10 | 2024-04-08 | 0.151 | 26,208 | +0 | 0.01% | 3,957 |
| 2024-04-09 | 2024-04-05 | 0.151 | 26,208 | +0 | 0.01% | 3,957 |
| 2024-04-08 | 2024-04-03 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2024-04-05 | 2024-04-02 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-04-03 | 2024-03-28 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-04-02 | 2024-03-27 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-03-28 | 2024-03-26 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-03-27 | 2024-03-25 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-03-26 | 2024-03-22 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2024-03-25 | 2024-03-21 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2024-03-22 | 2024-03-20 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2024-03-21 | 2024-03-19 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2024-03-20 | 2024-03-18 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2024-03-19 | 2024-03-15 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2024-03-18 | 2024-03-14 | 0.175 | 26,208 | +0 | 0.01% | 4,586 |
| 2024-03-15 | 2024-03-13 | 0.175 | 26,208 | +0 | 0.01% | 4,586 |
| 2024-03-14 | 2024-03-12 | 0.175 | 26,208 | +0 | 0.01% | 4,586 |
| 2024-03-13 | 2024-03-11 | 0.175 | 26,208 | +0 | 0.01% | 4,586 |
| 2024-03-12 | 2024-03-08 | 0.176 | 26,208 | +0 | 0.01% | 4,613 |
| 2024-03-11 | 2024-03-07 | 0.176 | 26,208 | +0 | 0.01% | 4,613 |
| 2024-03-08 | 2024-03-06 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2024-03-07 | 2024-03-05 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2024-03-06 | 2024-03-04 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2024-03-05 | 2024-03-01 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2024-03-04 | 2024-02-29 | 0.178 | 26,208 | +0 | 0.01% | 4,665 |
| 2024-03-01 | 2024-02-28 | 0.178 | 26,208 | +0 | 0.01% | 4,665 |
| 2024-02-29 | 2024-02-27 | 0.176 | 26,208 | +0 | 0.01% | 4,613 |
| 2024-02-28 | 2024-02-26 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2024-02-27 | 2024-02-23 | 0.178 | 26,208 | +0 | 0.01% | 4,665 |
| 2024-02-26 | 2024-02-22 | 0.178 | 26,208 | +0 | 0.01% | 4,665 |
| 2024-02-23 | 2024-02-21 | 0.178 | 26,208 | +0 | 0.01% | 4,665 |
| 2024-02-22 | 2024-02-20 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2024-02-21 | 2024-02-19 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2024-02-20 | 2024-02-16 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2024-02-19 | 2024-02-15 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-02-14 | 2024-02-07 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-02-08 | 2024-02-06 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2024-02-07 | 2024-02-05 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2024-02-06 | 2024-02-02 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2024-02-05 | 2024-02-01 | 0.144 | 26,208 | +0 | 0.01% | 3,774 |
| 2024-02-02 | 2024-01-31 | 0.144 | 26,208 | +0 | 0.01% | 3,774 |
| 2024-02-01 | 2024-01-30 | 0.144 | 26,208 | +0 | 0.01% | 3,774 |
| 2024-01-31 | 2024-01-29 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2024-01-30 | 2024-01-26 | 0.147 | 26,208 | +0 | 0.01% | 3,853 |
| 2024-01-29 | 2024-01-25 | 0.147 | 26,208 | +0 | 0.01% | 3,853 |
| 2024-01-26 | 2024-01-24 | 0.180 | 26,208 | +0 | 0.01% | 4,717 |
| 2024-01-25 | 2024-01-23 | 0.149 | 26,208 | +0 | 0.01% | 3,905 |
| 2024-01-24 | 2024-01-22 | 0.149 | 26,208 | +0 | 0.01% | 3,905 |
| 2024-01-23 | 2024-01-19 | 0.149 | 26,208 | +0 | 0.01% | 3,905 |
| 2024-01-22 | 2024-01-18 | 0.149 | 26,208 | +0 | 0.01% | 3,905 |
| 2024-01-19 | 2024-01-17 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2024-01-18 | 2024-01-16 | 0.151 | 26,208 | +0 | 0.01% | 3,957 |
| 2024-01-17 | 2024-01-15 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2024-01-16 | 2024-01-12 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2024-01-15 | 2024-01-11 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2024-01-12 | 2024-01-10 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2024-01-11 | 2024-01-09 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2024-01-10 | 2024-01-08 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2024-01-09 | 2024-01-05 | 0.188 | 26,208 | +0 | 0.01% | 4,927 |
| 2024-01-08 | 2024-01-04 | 0.195 | 26,208 | +0 | 0.01% | 5,111 |
| 2024-01-05 | 2024-01-03 | 0.210 | 26,208 | +0 | 0.01% | 5,504 |
| 2024-01-04 | 2024-01-02 | 0.225 | 26,208 | +0 | 0.01% | 5,897 |
| 2024-01-03 | 2023-12-29 | 0.225 | 26,208 | +0 | 0.01% | 5,897 |
| 2024-01-02 | 2023-12-28 | 0.246 | 26,208 | +0 | 0.01% | 6,447 |
| 2023-12-29 | 2023-12-27 | 0.246 | 26,208 | +0 | 0.01% | 6,447 |
| 2023-12-28 | 2023-12-22 | 0.249 | 26,208 | +0 | 0.01% | 6,526 |
| 2023-12-27 | 2023-12-21 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-12-22 | 2023-12-20 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-12-21 | 2023-12-19 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-12-20 | 2023-12-18 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-12-19 | 2023-12-15 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-12-18 | 2023-12-14 | 0.275 | 26,208 | +0 | 0.01% | 7,207 |
| 2023-12-15 | 2023-12-13 | 0.275 | 26,208 | +0 | 0.01% | 7,207 |
| 2023-12-14 | 2023-12-12 | 0.270 | 26,208 | +0 | 0.01% | 7,076 |
| 2023-12-13 | 2023-12-11 | 0.270 | 26,208 | +0 | 0.01% | 7,076 |
| 2023-12-12 | 2023-12-08 | 0.270 | 26,208 | +0 | 0.01% | 7,076 |
| 2023-12-11 | 2023-12-07 | 0.270 | 26,208 | +0 | 0.01% | 7,076 |
| 2023-12-08 | 2023-12-06 | 0.270 | 26,208 | +0 | 0.01% | 7,076 |
| 2023-12-07 | 2023-12-05 | 0.270 | 26,208 | +0 | 0.01% | 7,076 |
| 2023-12-06 | 2023-12-04 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-12-05 | 2023-12-01 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-12-04 | 2023-11-30 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-12-01 | 2023-11-29 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-11-30 | 2023-11-28 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-11-29 | 2023-11-27 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-11-28 | 2023-11-24 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-11-27 | 2023-11-23 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-11-24 | 2023-11-22 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-11-23 | 2023-11-21 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-11-22 | 2023-11-20 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-21 | 2023-11-17 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-11-20 | 2023-11-16 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-11-17 | 2023-11-15 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-16 | 2023-11-14 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-15 | 2023-11-13 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-14 | 2023-11-10 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-13 | 2023-11-09 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-10 | 2023-11-08 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-11-09 | 2023-11-07 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-08 | 2023-11-06 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-07 | 2023-11-03 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-06 | 2023-11-02 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-03 | 2023-11-01 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-02 | 2023-10-31 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-11-01 | 2023-10-30 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-10-31 | 2023-10-27 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-10-30 | 2023-10-26 | 0.250 | 26,208 | +0 | 0.01% | 6,552 |
| 2023-10-27 | 2023-10-25 | 0.265 | 26,208 | +0 | 0.01% | 6,945 |
| 2023-10-26 | 2023-10-24 | 0.260 | 26,208 | +0 | 0.01% | 6,814 |
| 2023-10-25 | 2023-10-20 | 0.280 | 26,208 | +0 | 0.01% | 7,338 |
| 2023-10-24 | 2023-10-19 | 0.280 | 26,208 | +0 | 0.01% | 7,338 |
| 2023-10-20 | 2023-10-18 | 0.280 | 26,208 | +0 | 0.01% | 7,338 |
| 2023-10-19 | 2023-10-17 | 0.280 | 26,208 | +0 | 0.01% | 7,338 |
| 2023-10-18 | 2023-10-16 | 0.275 | 26,208 | +0 | 0.01% | 7,207 |
| 2023-10-17 | 2023-10-13 | 0.270 | 26,208 | +0 | 0.01% | 7,076 |
| 2023-10-16 | 2023-10-12 | 0.270 | 26,208 | +0 | 0.01% | 7,076 |
| 2023-10-13 | 2023-10-11 | 0.249 | 26,208 | +0 | 0.01% | 6,526 |
| 2023-10-12 | 2023-10-10 | 0.249 | 26,208 | +0 | 0.01% | 6,526 |
| 2023-10-11 | 2023-10-09 | 0.249 | 26,208 | +0 | 0.01% | 6,526 |
| 2023-10-10 | 2023-10-06 | 0.249 | 26,208 | +0 | 0.01% | 6,526 |
| 2023-10-09 | 2023-10-05 | 0.249 | 26,208 | +0 | 0.01% | 6,526 |
| 2023-10-06 | 2023-10-04 | 0.241 | 26,208 | +0 | 0.01% | 6,316 |
| 2023-10-05 | 2023-10-03 | 0.241 | 26,208 | +0 | 0.01% | 6,316 |
| 2023-10-04 | 2023-09-29 | 0.241 | 26,208 | +0 | 0.01% | 6,316 |
| 2023-10-03 | 2023-09-28 | 0.241 | 26,208 | +0 | 0.01% | 6,316 |
| 2023-09-29 | 2023-09-27 | 0.241 | 26,208 | +0 | 0.01% | 6,316 |
| 2023-09-28 | 2023-09-26 | 0.241 | 26,208 | +0 | 0.01% | 6,316 |
| 2023-09-27 | 2023-09-25 | 0.241 | 26,208 | +0 | 0.01% | 6,316 |
| 2023-09-26 | 2023-09-22 | 0.247 | 26,208 | +0 | 0.01% | 6,473 |
| 2023-09-25 | 2023-09-21 | 0.247 | 26,208 | +0 | 0.01% | 6,473 |
| 2023-09-22 | 2023-09-20 | 0.247 | 26,208 | +0 | 0.01% | 6,473 |
| 2023-09-21 | 2023-09-19 | 0.247 | 26,208 | +0 | 0.01% | 6,473 |
| 2023-09-20 | 2023-09-18 | 0.245 | 26,208 | +0 | 0.01% | 6,421 |
| 2023-09-19 | 2023-09-15 | 0.245 | 26,208 | +0 | 0.01% | 6,421 |
| 2023-09-18 | 2023-09-14 | 0.245 | 26,208 | +0 | 0.01% | 6,421 |
| 2023-09-15 | 2023-09-13 | 0.245 | 26,208 | +0 | 0.01% | 6,421 |
| 2023-09-14 | 2023-09-12 | 0.245 | 26,208 | +0 | 0.01% | 6,421 |
| 2023-09-13 | 2023-09-11 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-09-12 | 2023-09-07 | 0.250 | 26,208 | +0 | 0.01% | 6,552 |
| 2023-09-11 | 2023-09-06 | 0.250 | 26,208 | +0 | 0.01% | 6,552 |
| 2023-09-07 | 2023-09-05 | 0.250 | 26,208 | +0 | 0.01% | 6,552 |
| 2023-09-06 | 2023-09-04 | 0.250 | 26,208 | +0 | 0.01% | 6,552 |
| 2023-09-05 | 2023-08-31 | 0.255 | 26,208 | +0 | 0.01% | 6,683 |
| 2023-09-04 | 2023-08-30 | 0.280 | 26,208 | +0 | 0.01% | 7,338 |
| 2023-08-31 | 2023-08-29 | 0.295 | 26,208 | +0 | 0.01% | 7,731 |
| 2023-08-30 | 2023-08-28 | 0.280 | 26,208 | +0 | 0.01% | 7,338 |
| 2023-08-29 | 2023-08-25 | 0.305 | 26,208 | +0 | 0.01% | 7,993 |
| 2023-08-28 | 2023-08-24 | 0.300 | 26,208 | +0 | 0.01% | 7,862 |
| 2023-08-25 | 2023-08-23 | 0.300 | 26,208 | +0 | 0.01% | 7,862 |
| 2023-08-24 | 2023-08-22 | 0.300 | 26,208 | +0 | 0.01% | 7,862 |
| 2023-08-23 | 2023-08-21 | 0.300 | 26,208 | +0 | 0.01% | 7,862 |
| 2023-08-22 | 2023-08-18 | 0.310 | 26,208 | +0 | 0.01% | 8,124 |
| 2023-08-21 | 2023-08-17 | 0.305 | 26,208 | +0 | 0.01% | 7,993 |
| 2023-08-18 | 2023-08-16 | 0.310 | 26,208 | +0 | 0.01% | 8,124 |
| 2023-08-17 | 2023-08-15 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-08-16 | 2023-08-14 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-08-15 | 2023-08-11 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-08-14 | 2023-08-10 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-08-11 | 2023-08-09 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-08-10 | 2023-08-08 | 0.335 | 26,208 | +0 | 0.01% | 8,780 |
| 2023-08-09 | 2023-08-07 | 0.335 | 26,208 | +0 | 0.01% | 8,780 |
| 2023-08-08 | 2023-08-04 | 0.335 | 26,208 | +0 | 0.01% | 8,780 |
| 2023-08-07 | 2023-08-03 | 0.305 | 26,208 | +0 | 0.01% | 7,993 |
| 2023-08-04 | 2023-08-02 | 0.305 | 26,208 | +0 | 0.01% | 7,993 |
| 2023-08-03 | 2023-08-01 | 0.305 | 26,208 | +0 | 0.01% | 7,993 |
| 2023-08-02 | 2023-07-31 | 0.305 | 26,208 | +0 | 0.01% | 7,993 |
| 2023-08-01 | 2023-07-28 | 0.310 | 26,208 | +0 | 0.01% | 8,124 |
| 2023-07-31 | 2023-07-27 | 0.310 | 26,208 | +0 | 0.01% | 8,124 |
| 2023-07-28 | 2023-07-26 | 0.305 | 26,208 | +0 | 0.01% | 7,993 |
| 2023-07-27 | 2023-07-25 | 0.305 | 26,208 | +0 | 0.01% | 7,993 |
| 2023-07-26 | 2023-07-24 | 0.300 | 26,208 | +0 | 0.01% | 7,862 |
| 2023-07-25 | 2023-07-21 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-07-24 | 2023-07-20 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-07-21 | 2023-07-19 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-07-20 | 2023-07-18 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-07-19 | 2023-07-14 | 0.310 | 26,208 | +0 | 0.01% | 8,124 |
| 2023-07-18 | 2023-07-13 | 0.315 | 26,208 | +0 | 0.01% | 8,256 |
| 2023-07-14 | 2023-07-12 | 0.315 | 26,208 | +0 | 0.01% | 8,256 |
| 2023-07-13 | 2023-07-11 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-07-12 | 2023-07-10 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-07-11 | 2023-07-07 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-07-10 | 2023-07-06 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-07-07 | 2023-07-05 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-07-06 | 2023-07-04 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-07-05 | 2023-07-03 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-07-04 | 2023-06-30 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-07-03 | 2023-06-29 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2023-06-30 | 2023-06-28 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2023-06-29 | 2023-06-27 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2023-06-28 | 2023-06-26 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2023-06-27 | 2023-06-23 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2023-06-26 | 2023-06-21 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2023-06-23 | 2023-06-20 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-06-21 | 2023-06-19 | 0.375 | 26,208 | +0 | 0.01% | 9,828 |
| 2023-06-20 | 2023-06-16 | 0.375 | 26,208 | +0 | 0.01% | 9,828 |
| 2023-06-19 | 2023-06-15 | 0.375 | 26,208 | +0 | 0.01% | 9,828 |
| 2023-06-16 | 2023-06-14 | 0.375 | 26,208 | +0 | 0.01% | 9,828 |
| 2023-06-15 | 2023-06-13 | 0.350 | 26,208 | +0 | 0.01% | 9,173 |
| 2023-06-14 | 2023-06-12 | 0.350 | 26,208 | +0 | 0.01% | 9,173 |
| 2023-06-13 | 2023-06-09 | 0.335 | 26,208 | +0 | 0.01% | 8,780 |
| 2023-06-12 | 2023-06-08 | 0.315 | 26,208 | +0 | 0.01% | 8,256 |
| 2023-06-09 | 2023-06-07 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-06-08 | 2023-06-06 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-06-07 | 2023-06-05 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-06-06 | 2023-06-02 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-06-05 | 2023-06-01 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-06-02 | 2023-05-31 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-06-01 | 2023-05-30 | 0.315 | 26,208 | +0 | 0.01% | 8,256 |
| 2023-05-31 | 2023-05-29 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-05-30 | 2023-05-25 | 0.320 | 26,208 | +0 | 0.01% | 8,387 |
| 2023-05-29 | 2023-05-24 | 0.325 | 26,208 | +0 | 0.01% | 8,518 |
| 2023-05-25 | 2023-05-23 | 0.345 | 26,208 | +0 | 0.01% | 9,042 |
| 2023-05-24 | 2023-05-22 | 0.345 | 26,208 | +0 | 0.01% | 9,042 |
| 2023-05-23 | 2023-05-19 | 0.345 | 26,208 | +0 | 0.01% | 9,042 |
| 2023-05-22 | 2023-05-18 | 0.330 | 26,208 | +0 | 0.01% | 8,649 |
| 2023-05-19 | 2023-05-17 | 0.330 | 26,208 | +0 | 0.01% | 8,649 |
| 2023-05-18 | 2023-05-16 | 0.330 | 26,208 | +0 | 0.01% | 8,649 |
| 2023-05-17 | 2023-05-15 | 0.330 | 26,208 | +0 | 0.01% | 8,649 |
| 2023-05-16 | 2023-05-12 | 0.350 | 26,208 | +0 | 0.01% | 9,173 |
| 2023-05-15 | 2023-05-11 | 0.345 | 26,208 | +0 | 0.01% | 9,042 |
| 2023-05-12 | 2023-05-10 | 0.350 | 26,208 | +0 | 0.01% | 9,173 |
| 2023-05-11 | 2023-05-09 | 0.350 | 26,208 | +0 | 0.01% | 9,173 |
| 2023-05-10 | 2023-05-08 | 0.345 | 26,208 | +0 | 0.01% | 9,042 |
| 2023-05-09 | 2023-05-05 | 0.365 | 26,208 | +0 | 0.01% | 9,566 |
| 2023-05-08 | 2023-05-04 | 0.375 | 26,208 | +0 | 0.01% | 9,828 |
| 2023-05-05 | 2023-05-03 | 0.375 | 26,208 | +0 | 0.01% | 9,828 |
| 2023-05-04 | 2023-05-02 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2023-05-03 | 2023-04-28 | 0.390 | 26,208 | +0 | 0.01% | 10,221 |
| 2023-05-02 | 2023-04-27 | 0.390 | 26,208 | +0 | 0.01% | 10,221 |
| 2023-04-28 | 2023-04-26 | 0.390 | 26,208 | +0 | 0.01% | 10,221 |
| 2023-04-27 | 2023-04-25 | 0.390 | 26,208 | +0 | 0.01% | 10,221 |
| 2023-04-26 | 2023-04-24 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-04-25 | 2023-04-21 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-04-24 | 2023-04-20 | 0.395 | 26,208 | +0 | 0.01% | 10,352 |
| 2023-04-21 | 2023-04-19 | 0.355 | 26,208 | +0 | 0.01% | 9,304 |
| 2023-04-20 | 2023-04-18 | 0.355 | 26,208 | +0 | 0.01% | 9,304 |
| 2023-04-19 | 2023-04-17 | 0.355 | 26,208 | +0 | 0.01% | 9,304 |
| 2023-04-18 | 2023-04-14 | 0.345 | 26,208 | +0 | 0.01% | 9,042 |
| 2023-04-17 | 2023-04-13 | 0.340 | 26,208 | +0 | 0.01% | 8,911 |
| 2023-04-14 | 2023-04-12 | 0.340 | 26,208 | +0 | 0.01% | 8,911 |
| 2023-04-13 | 2023-04-11 | 0.365 | 26,208 | +0 | 0.01% | 9,566 |
| 2023-04-12 | 2023-04-06 | 0.365 | 26,208 | +0 | 0.01% | 9,566 |
| 2023-04-11 | 2023-04-04 | 0.365 | 26,208 | +0 | 0.01% | 9,566 |
| 2023-04-06 | 2023-04-03 | 0.370 | 26,208 | +0 | 0.01% | 9,697 |
| 2023-04-04 | 2023-03-31 | 0.370 | 26,208 | +0 | 0.01% | 9,697 |
| 2023-04-03 | 2023-03-30 | 0.370 | 26,208 | +0 | 0.01% | 9,697 |
| 2023-03-31 | 2023-03-29 | 0.360 | 26,208 | +0 | 0.01% | 9,435 |
| 2023-03-30 | 2023-03-28 | 0.360 | 26,208 | +0 | 0.01% | 9,435 |
| 2023-03-29 | 2023-03-27 | 0.365 | 26,208 | +0 | 0.01% | 9,566 |
| 2023-03-28 | 2023-03-24 | 0.375 | 26,208 | +0 | 0.01% | 9,828 |
| 2023-03-27 | 2023-03-23 | 0.385 | 26,208 | +0 | 0.01% | 10,090 |
| 2023-03-24 | 2023-03-22 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2023-03-23 | 2023-03-21 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2023-03-22 | 2023-03-20 | 0.445 | 26,208 | +0 | 0.01% | 11,663 |
| 2023-03-21 | 2023-03-17 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2023-03-20 | 2023-03-16 | 0.390 | 26,208 | +0 | 0.01% | 10,221 |
| 2023-03-17 | 2023-03-15 | 0.390 | 26,208 | +0 | 0.01% | 10,221 |
| 2023-03-16 | 2023-03-14 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-03-15 | 2023-03-13 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-03-14 | 2023-03-10 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-03-13 | 2023-03-09 | 0.385 | 26,208 | +0 | 0.01% | 10,090 |
| 2023-03-10 | 2023-03-08 | 0.385 | 26,208 | +0 | 0.01% | 10,090 |
| 2023-03-09 | 2023-03-07 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-03-08 | 2023-03-06 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-03-07 | 2023-03-03 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-03-06 | 2023-03-02 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-03-03 | 2023-03-01 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-03-02 | 2023-02-28 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-03-01 | 2023-02-27 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-02-28 | 2023-02-24 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-02-27 | 2023-02-23 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-02-24 | 2023-02-22 | 0.460 | 26,208 | +0 | 0.01% | 12,056 |
| 2023-02-23 | 2023-02-21 | 0.460 | 26,208 | +0 | 0.01% | 12,056 |
| 2023-02-22 | 2023-02-20 | 0.460 | 26,208 | +0 | 0.01% | 12,056 |
| 2023-02-21 | 2023-02-17 | 0.465 | 26,208 | +0 | 0.01% | 12,187 |
| 2023-02-20 | 2023-02-16 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2023-02-17 | 2023-02-15 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-02-16 | 2023-02-14 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-02-15 | 2023-02-13 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2023-02-14 | 2023-02-10 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-02-13 | 2023-02-09 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-02-10 | 2023-02-08 | 0.385 | 26,208 | +0 | 0.01% | 10,090 |
| 2023-02-09 | 2023-02-07 | 0.385 | 26,208 | +0 | 0.01% | 10,090 |
| 2023-02-08 | 2023-02-06 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-02-07 | 2023-02-03 | 0.400 | 26,208 | +0 | 0.01% | 10,483 |
| 2023-02-06 | 2023-02-02 | 0.395 | 26,208 | +0 | 0.01% | 10,352 |
| 2023-02-03 | 2023-02-01 | 0.395 | 26,208 | +0 | 0.01% | 10,352 |
| 2023-02-02 | 2023-01-31 | 0.395 | 26,208 | +0 | 0.01% | 10,352 |
| 2023-02-01 | 2023-01-30 | 0.395 | 26,208 | +0 | 0.01% | 10,352 |
| 2023-01-31 | 2023-01-27 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-01-30 | 2023-01-26 | 0.405 | 26,208 | +0 | 0.01% | 10,614 |
| 2023-01-27 | 2023-01-20 | 0.395 | 26,208 | +0 | 0.01% | 10,352 |
| 2023-01-26 | 2023-01-19 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2023-01-20 | 2023-01-18 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2023-01-19 | 2023-01-17 | 0.420 | 26,208 | +0 | 0.01% | 11,007 |
| 2023-01-18 | 2023-01-16 | 0.420 | 26,208 | +0 | 0.01% | 11,007 |
| 2023-01-17 | 2023-01-13 | 0.420 | 26,208 | +0 | 0.01% | 11,007 |
| 2023-01-16 | 2023-01-12 | 0.445 | 26,208 | +0 | 0.01% | 11,663 |
| 2023-01-13 | 2023-01-11 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2023-01-12 | 2023-01-10 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2023-01-11 | 2023-01-09 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2023-01-10 | 2023-01-06 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2023-01-09 | 2023-01-05 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2023-01-06 | 2023-01-04 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2023-01-05 | 2023-01-03 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2023-01-04 | 2022-12-30 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2023-01-03 | 2022-12-29 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2022-12-30 | 2022-12-28 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2022-12-29 | 2022-12-23 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2022-12-28 | 2022-12-22 | 0.435 | 26,208 | +0 | 0.01% | 11,400 |
| 2022-12-23 | 2022-12-21 | 0.440 | 26,208 | +0 | 0.01% | 11,532 |
| 2022-12-22 | 2022-12-20 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2022-12-21 | 2022-12-19 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2022-12-20 | 2022-12-16 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2022-12-19 | 2022-12-15 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2022-12-16 | 2022-12-14 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2022-12-15 | 2022-12-13 | 0.410 | 26,208 | +0 | 0.01% | 10,745 |
| 2022-12-14 | 2022-12-12 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2022-12-13 | 2022-12-09 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2022-12-12 | 2022-12-08 | 0.415 | 26,208 | +0 | 0.01% | 10,876 |
| 2022-12-09 | 2022-12-07 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2022-12-08 | 2022-12-06 | 0.420 | 26,208 | +0 | 0.01% | 11,007 |
| 2022-12-07 | 2022-12-05 | 0.420 | 26,208 | +0 | 0.01% | 11,007 |
| 2022-12-06 | 2022-12-02 | 0.420 | 26,208 | +0 | 0.01% | 11,007 |
| 2022-12-05 | 2022-12-01 | 0.370 | 26,208 | +0 | 0.01% | 9,697 |
| 2022-12-02 | 2022-11-30 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2022-12-01 | 2022-11-29 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2022-11-30 | 2022-11-28 | 0.380 | 26,208 | +0 | 0.01% | 9,959 |
| 2022-11-29 | 2022-11-25 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-28 | 2022-11-24 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-25 | 2022-11-23 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-24 | 2022-11-22 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-23 | 2022-11-21 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-22 | 2022-11-18 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-21 | 2022-11-17 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-18 | 2022-11-16 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-17 | 2022-11-15 | 0.425 | 26,208 | +0 | 0.01% | 11,138 |
| 2022-11-16 | 2022-11-14 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2022-11-15 | 2022-11-11 | 0.480 | 26,208 | +0 | 0.01% | 12,580 |
| 2022-11-14 | 2022-11-10 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2022-11-11 | 2022-11-09 | 0.450 | 26,208 | +0 | 0.01% | 11,794 |
| 2022-11-10 | 2022-11-08 | 0.415 | 26,208 | -1,000 | 0.01% | 10,876 |
| 2022-06-10 | 2022-06-08 | 0.520 | 27,208 | -256,000 | 0.01% | 14,148 |
| 2021-08-31 | 2021-08-27 | 0.771 | 283,208 | +11,481 | 0.08% | 218,429 |
| 2020-12-17 | 2020-12-15 | 0.636 | 271,727 | +200 | 0.08% | 172,757 |
| 2020-12-03 | 2020-12-01 | 0.667 | 271,527 | -959 | 0.06% | 181,120 |
| 2019-09-30 | 2019-09-26 | 0.788 | 272,486 | +23,694 | 0.06% | 214,622 |
| 2018-11-27 | 2018-11-23 | 0.788 | 248,792 | +29,785 | 0.06% | 195,960 |
| 2018-08-21 | 2018-08-17 | 0.937 | 219,007 | +8,317 | 0.05% | 205,296 |
| 2018-07-04 | 2018-06-29 | 0.973 | 210,690 | -843 | 0.05% | 205,000 |
| 2018-06-28 | 2018-06-26 | 0.973 | 211,533 | +843 | 0.05% | 205,820 |
| 2017-09-12 | 2017-09-08 | 1.200 | 210,690 | +88,186 | 0.05% | 252,819 |
| 2017-08-03 | 2017-08-01 | 1.212 | 122,504 | +81,669 | 0.03% | 148,499 |
| 2017-06-06 | 2017-06-02 | 1.494 | 40,835 | -817 | 0.01% | 61,000 |
| 2017-04-10 | 2017-04-06 | 1.359 | 41,652 | -816 | 0.01% | 56,611 |
| 2016-09-20 | 2016-09-15 | 1.336 | 42,468 | +1,225 | 0.01% | 56,757 |
| 2016-05-26 | 2016-05-24 | 1.299 | 41,243 | -793 | 0.01% | 53,560 |
| 2015-09-01 | 2015-08-28 | 1.618 | 42,036 | +1,737 | 0.01% | 67,999 |
| 2015-07-02 | 2015-06-29 | 1.789 | 40,299 | -3,802 | 0.01% | 72,080 |
| 2015-06-30 | 2015-06-26 | 1.854 | 44,101 | -3,802 | 0.01% | 81,780 |
| 2015-06-15 | 2015-06-11 | 2.091 | 47,903 | +7,604 | 0.01% | 100,170 |
| 2014-09-02 | 2014-08-29 | 3.207 | 40,299 | +6,260 | 0.01% | 129,258 |
| 2014-03-27 | 2014-03-25 | 2.492 | 34,039 | +1,077 | 0.01% | 84,834 |
| 2014-03-03 | 2014-02-27 | 2.701 | 32,962 | -12,438 | 0.01% | 89,040 |
| 2013-12-05 | 2013-12-03 | 2.267 | 45,400 | -12,439 | 0.02% | 102,929 |
| 2013-11-28 | 2013-11-26 | 2.364 | 57,839 | +12,439 | 0.02% | 136,710 |
| 2013-11-07 | 2013-11-05 | 2.381 | 45,400 | +1,565 | 0.02% | 108,117 |
| 2013-10-28 | 2013-10-24 | 2.448 | 43,835 | +12,010 | 0.02% | 107,310 |
| 2012-12-20 | 2012-12-18 | 4.297 | 31,825 | +5,921 | 0.01% | 136,738 |
| 2012-08-13 | 2012-08-09 | 2.537 | 25,904 | -4,888 | 0.01% | 65,719 |
| 2012-08-03 | 2012-08-01 | 2.821 | 30,792 | -782 | 0.01% | 86,874 |
| 2012-07-23 | 2012-07-19 | 2.563 | 31,574 | +2,322 | 0.01% | 80,920 |
| 2012-07-10 | 2012-07-06 | 2.800 | 29,252 | +4,643 | 0.01% | 81,899 |
| 2011-12-16 | 2011-12-14 | 2.873 | 24,609 | +992 | 0.01% | 70,690 |
| 2011-08-23 | 2011-08-19 | 4.018 | 23,617 | +1,195 | 0.01% | 94,902 |
| 2011-07-14 | 2011-07-12 | 4.657 | 22,422 | +8,461 | 0.01% | 104,410 |
| 2011-07-13 | 2011-07-11 | 4.704 | 13,961 | +423 | 0.01% | 65,671 |
| 2011-02-28 | 2011-02-24 | 4.940 | 13,538 | -1,692 | 0.01% | 66,881 |
| 2011-02-08 | 2011-02-02 | 5.617 | 15,230 | +425 | 0.01% | 85,546 |
| 2010-11-08 | 2010-11-04 | 5.957 | 14,805 | -411 | 0.01% | 88,199 |
| 2010-10-19 | 2010-10-15 | 5.739 | 15,216 | -2,468 | 0.01% | 87,318 |
| 2010-10-12 | 2010-10-08 | 5.787 | 17,684 | -1,645 | 0.01% | 102,341 |
| 2010-10-08 | 2010-10-06 | 5.811 | 19,329 | +4,113 | 0.01% | 112,330 |
| 2010-10-06 | 2010-10-04 | 5.787 | 15,216 | -4,113 | 0.01% | 88,058 |
| 2010-09-29 | 2010-09-27 | 5.909 | 19,329 | +4,113 | 0.01% | 114,210 |
| 2010-09-21 | 2010-09-17 | 5.836 | 15,216 | -2,057 | 0.01% | 88,798 |
| 2010-09-09 | 2010-09-07 | 6.368 | 17,273 | +651 | 0.01% | 109,988 |
| 2010-07-19 | 2010-07-15 | 6.191 | 16,622 | +9,498 | 0.01% | 102,903 |
| 2010-07-14 | 2010-07-12 | 6.317 | 7,124 | -39,575 | 0.00% | 45,003 |
| 2010-07-13 | 2010-07-09 | 7.176 | 46,699 | +1,979 | 0.02% | 335,123 |
| 2010-07-09 | 2010-07-07 | 7.303 | 44,720 | +39,575 | 0.02% | 326,572 |
| 2010-05-04 | 2010-04-30 | 6.342 | 5,145 | -5,936 | 0.00% | 32,632 |
| 2010-04-22 | 2010-04-20 | 6.418 | 11,081 | -1,583 | 0.01% | 71,120 |
| 2010-04-08 | 2010-04-01 | 6.140 | 12,664 | -3,958 | 0.01% | 77,760 |
| 2010-01-12 | 2010-01-08 | 6.822 | 16,622 | -1,583 | 0.01% | 113,403 |
| 2009-12-29 | 2009-12-24 | 6.747 | 18,205 | -395 | 0.01% | 122,823 |
| 2009-12-23 | 2009-12-21 | 7.034 | 18,600 | +175 | 0.01% | 130,828 |
| 2009-12-17 | 2009-12-15 | 7.190 | 18,425 | +1,535 | 0.01% | 132,477 |
| 2009-12-14 | 2009-12-10 | 7.893 | 16,890 | -384 | 0.01% | 133,320 |
| 2009-12-07 | 2009-12-03 | 6.825 | 17,274 | -1,151 | 0.01% | 117,901 |
| 2009-11-17 | 2009-11-13 | 6.513 | 18,425 | -384 | 0.01% | 119,997 |
| 2009-10-05 | 2009-09-30 | 6.252 | 18,809 | -1,536 | 0.01% | 117,598 |
| 2009-09-07 | 2009-09-03 | 8.467 | 20,345 | -3,838 | 0.01% | 172,252 |
| 2009-09-04 | 2009-09-02 | 8.336 | 24,183 | -7,678 | 0.01% | 201,597 |
| 2009-09-03 | 2009-09-01 | 8.597 | 31,861 | +10,365 | 0.02% | 273,903 |
| 2009-09-01 | 2009-08-28 | 8.597 | 21,496 | +767 | 0.01% | 184,797 |
| 2009-08-28 | 2009-08-26 | 9.795 | 20,729 | -19,193 | 0.01% | 203,044 |
| 2009-08-27 | 2009-08-25 | 9.925 | 39,922 | +8,445 | 0.02% | 396,242 |
| 2009-08-26 | 2009-08-24 | 9.769 | 31,477 | -147,787 | 0.02% | 307,502 |
| 2009-08-25 | 2009-08-21 | 10.160 | 179,264 | 0.10% | 1,821,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy