History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 10,630,193 | +0 | 2.83% | 1,318,144 |
| 2025-10-13 | 2025-10-09 | 0.122 | 10,630,193 | +0 | 2.83% | 1,296,884 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10,630,193 | +0 | 2.83% | 1,339,404 |
| 2025-10-09 | 2025-10-06 | 0.126 | 10,630,193 | +0 | 2.83% | 1,339,404 |
| 2025-10-08 | 2025-10-03 | 0.127 | 10,630,193 | +0 | 2.83% | 1,350,035 |
| 2025-10-06 | 2025-10-02 | 0.129 | 10,630,193 | +0 | 2.83% | 1,371,295 |
| 2025-10-03 | 2025-09-30 | 0.142 | 10,630,193 | +316,000 | 2.83% | 1,509,487 |
| 2025-09-09 | 2025-09-05 | 0.149 | 10,314,193 | +10,000 | 2.75% | 1,536,815 |
| 2025-09-02 | 2025-08-29 | 0.151 | 10,304,193 | +15,000 | 2.74% | 1,555,933 |
| 2025-08-27 | 2025-08-25 | 0.160 | 10,289,193 | -18,000 | 2.74% | 1,646,271 |
| 2025-07-28 | 2025-07-24 | 0.160 | 10,307,193 | +2,165,000 | 2.75% | 1,649,151 |
| 2025-07-21 | 2025-07-17 | 0.157 | 8,142,193 | -1,000 | 2.17% | 1,278,324 |
| 2025-07-18 | 2025-07-16 | 0.155 | 8,143,193 | +299,000 | 2.17% | 1,262,195 |
| 2025-07-15 | 2025-07-11 | 0.160 | 7,844,193 | +68,000 | 2.09% | 1,255,071 |
| 2025-07-08 | 2025-07-04 | 0.160 | 7,776,193 | +253,000 | 2.07% | 1,244,191 |
| 2025-03-20 | 2025-03-18 | 0.170 | 7,523,193 | -97,000 | 2.00% | 1,278,943 |
| 2025-02-06 | 2025-02-04 | 0.165 | 7,620,193 | +102,000 | 2.03% | 1,257,332 |
| 2025-02-05 | 2025-02-03 | 0.171 | 7,518,193 | +47,000 | 2.00% | 1,285,611 |
| 2025-01-02 | 2024-12-27 | 0.170 | 7,471,193 | +150,000 | 1.99% | 1,270,103 |
| 2024-12-16 | 2024-12-12 | 0.158 | 7,321,193 | +19,000 | 1.95% | 1,156,748 |
| 2024-12-10 | 2024-12-06 | 0.170 | 7,302,193 | +300,000 | 1.94% | 1,241,373 |
| 2024-12-06 | 2024-12-04 | 0.160 | 7,002,193 | +392,000 | 1.87% | 1,120,351 |
| 2024-11-28 | 2024-11-26 | 0.160 | 6,610,193 | +50,000 | 1.76% | 1,057,631 |
| 2024-11-20 | 2024-11-18 | 0.168 | 6,560,193 | -15,000 | 1.75% | 1,102,112 |
| 2024-11-18 | 2024-11-14 | 0.170 | 6,575,193 | +62,000 | 1.75% | 1,117,783 |
| 2024-11-15 | 2024-11-13 | 0.176 | 6,513,193 | +49,000 | 1.73% | 1,146,322 |
| 2024-11-14 | 2024-11-12 | 0.176 | 6,464,193 | +279,000 | 1.72% | 1,137,698 |
| 2024-11-13 | 2024-11-11 | 0.184 | 6,185,193 | -5,000 | 1.65% | 1,138,076 |
| 2024-11-12 | 2024-11-08 | 0.182 | 6,190,193 | +1,330,000 | 1.65% | 1,126,615 |
| 2024-11-05 | 2024-11-01 | 0.124 | 4,860,193 | +90,000 | 1.29% | 602,664 |
| 2024-11-04 | 2024-10-31 | 0.120 | 4,770,193 | +510,000 | 1.27% | 572,423 |
| 2024-10-09 | 2024-10-07 | 0.146 | 4,260,193 | +1,000 | 1.13% | 621,988 |
| 2024-06-27 | 2024-06-25 | 0.144 | 4,259,193 | -829 | 1.13% | 613,324 |
| 2024-05-09 | 2024-05-07 | 0.154 | 4,260,022 | -4,000 | 1.13% | 656,043 |
| 2023-06-12 | 2023-06-08 | 0.315 | 4,264,022 | -50,000 | 1.14% | 1,343,167 |
| 2022-09-09 | 2022-09-07 | 0.560 | 4,314,022 | -20,000 | 1.15% | 2,415,852 |
| 2022-05-04 | 2022-04-29 | 0.550 | 4,334,022 | -1,000 | 1.15% | 2,383,712 |
| 2022-04-08 | 2022-04-06 | 0.520 | 4,335,022 | -9,000 | 1.15% | 2,254,211 |
| 2021-08-31 | 2021-08-27 | 0.771 | 4,344,022 | +176,109 | 1.16% | 3,350,403 |
| 2021-08-20 | 2021-08-18 | 0.771 | 4,167,913 | -71,000 | 1.16% | 3,214,576 |
| 2021-08-19 | 2021-08-17 | 0.782 | 4,238,913 | -72,919 | 1.18% | 3,313,516 |
| 2021-08-17 | 2021-08-13 | 0.782 | 4,311,832 | -76,757 | 1.20% | 3,370,517 |
| 2021-08-13 | 2021-08-11 | 0.782 | 4,388,589 | -178,459 | 1.22% | 3,430,517 |
| 2021-08-11 | 2021-08-09 | 0.782 | 4,567,048 | -32,622 | 1.27% | 3,570,016 |
| 2021-03-10 | 2021-03-08 | 0.657 | 4,599,670 | +95,946 | 1.28% | 3,020,234 |
| 2021-01-22 | 2021-01-20 | 0.636 | 4,503,724 | -3,838 | 1.25% | 2,863,354 |
| 2020-12-17 | 2020-12-15 | 0.636 | 4,507,562 | +33,603 | 1.25% | 2,865,794 |
| 2020-12-04 | 2020-12-02 | 0.657 | 4,473,959 | -162,149 | 0.98% | 2,937,690 |
| 2020-11-30 | 2020-11-26 | 0.688 | 4,636,108 | -9,595 | 1.01% | 3,189,120 |
| 2020-10-23 | 2020-10-21 | 0.605 | 4,645,703 | -28,783 | 1.01% | 2,808,360 |
| 2020-10-20 | 2020-10-16 | 0.605 | 4,674,486 | -960 | 1.02% | 2,825,760 |
| 2020-10-05 | 2020-09-29 | 0.605 | 4,675,446 | +28,784 | 1.02% | 2,826,340 |
| 2020-06-04 | 2020-06-02 | 0.469 | 4,646,662 | -960 | 1.01% | 2,179,350 |
| 2020-04-14 | 2020-04-08 | 0.516 | 4,647,622 | -30,702 | 1.01% | 2,397,780 |
| 2019-12-10 | 2019-12-06 | 0.688 | 4,678,324 | +2,878 | 1.02% | 3,218,160 |
| 2019-11-12 | 2019-11-08 | 0.709 | 4,675,446 | -19,189 | 1.02% | 3,313,640 |
| 2019-11-01 | 2019-10-30 | 0.698 | 4,694,635 | -31,662 | 1.02% | 3,278,310 |
| 2019-10-21 | 2019-10-17 | 0.646 | 4,726,297 | -19,189 | 1.03% | 3,054,120 |
| 2019-10-04 | 2019-10-02 | 0.646 | 4,745,486 | -6,717 | 1.04% | 3,066,520 |
| 2019-10-02 | 2019-09-27 | 0.788 | 4,752,203 | +47,973 | 1.04% | 3,743,053 |
| 2019-09-30 | 2019-09-26 | 0.788 | 4,704,230 | +409,064 | 1.03% | 3,705,267 |
| 2019-07-25 | 2019-07-23 | 0.833 | 4,295,166 | -1,752 | 1.03% | 3,579,190 |
| 2019-02-12 | 2019-02-08 | 0.742 | 4,296,918 | -26,281 | 1.03% | 3,188,250 |
| 2019-01-17 | 2019-01-15 | 0.719 | 4,323,199 | -35,041 | 1.03% | 3,109,050 |
| 2019-01-16 | 2019-01-14 | 0.742 | 4,358,240 | -28,909 | 1.04% | 3,233,750 |
| 2019-01-15 | 2019-01-11 | 0.742 | 4,387,149 | -1,752 | 1.05% | 3,255,200 |
| 2019-01-07 | 2019-01-03 | 0.731 | 4,388,901 | -88,479 | 1.05% | 3,206,400 |
| 2018-11-08 | 2018-11-06 | 0.788 | 4,477,380 | -350,411 | 1.07% | 3,526,590 |
| 2018-08-21 | 2018-08-17 | 0.937 | 4,827,791 | +183,333 | 1.15% | 4,525,546 |
| 2018-08-15 | 2018-08-13 | 0.973 | 4,644,458 | -842 | 1.15% | 4,519,020 |
| 2018-07-27 | 2018-07-25 | 0.937 | 4,645,300 | -1,686 | 1.15% | 4,354,480 |
| 2018-07-23 | 2018-07-19 | 0.949 | 4,646,986 | -843 | 1.15% | 4,411,200 |
| 2018-04-17 | 2018-04-13 | 1.020 | 4,647,829 | -8,427 | 1.16% | 4,742,900 |
| 2018-04-13 | 2018-04-11 | 1.020 | 4,656,256 | -843 | 1.16% | 4,751,500 |
| 2018-02-23 | 2018-02-21 | 1.056 | 4,657,099 | -16,855 | 1.16% | 4,918,140 |
| 2018-02-13 | 2018-02-09 | 1.068 | 4,673,954 | -26,969 | 1.16% | 4,991,400 |
| 2018-01-17 | 2018-01-15 | 1.104 | 4,700,923 | +2,529 | 1.17% | 5,187,540 |
| 2017-12-21 | 2017-12-19 | 1.080 | 4,698,394 | -843 | 1.17% | 5,073,250 |
| 2017-11-24 | 2017-11-22 | 1.115 | 4,699,237 | -843 | 1.17% | 5,241,440 |
| 2017-11-03 | 2017-11-01 | 1.151 | 4,700,080 | +16,855 | 1.17% | 5,409,690 |
| 2017-10-03 | 2017-09-28 | 1.056 | 4,683,225 | -842 | 1.16% | 4,945,730 |
| 2017-09-29 | 2017-09-27 | 1.056 | 4,684,067 | -84,276 | 1.16% | 4,946,620 |
| 2017-09-12 | 2017-09-08 | 1.200 | 4,768,343 | +147,474 | 1.19% | 5,721,802 |
| 2017-08-28 | 2017-08-24 | 1.200 | 4,620,869 | -817 | 1.19% | 5,544,840 |
| 2017-08-16 | 2017-08-14 | 1.200 | 4,621,686 | -4,900 | 1.19% | 5,545,820 |
| 2017-07-13 | 2017-07-11 | 1.224 | 4,626,586 | -49,002 | 1.19% | 5,665,000 |
| 2017-07-10 | 2017-07-06 | 1.273 | 4,675,588 | +48,185 | 1.20% | 5,954,000 |
| 2017-07-07 | 2017-07-05 | 1.261 | 4,627,403 | -67,785 | 1.19% | 5,835,981 |
| 2017-07-05 | 2017-07-03 | 1.261 | 4,695,188 | -81,670 | 1.20% | 5,921,470 |
| 2017-06-23 | 2017-06-21 | 1.322 | 4,776,858 | +24,501 | 1.23% | 6,316,920 |
| 2017-06-15 | 2017-06-13 | 1.543 | 4,752,357 | -32,668 | 1.22% | 7,331,940 |
| 2017-06-12 | 2017-06-08 | 1.531 | 4,785,025 | -81,670 | 1.23% | 7,323,750 |
| 2017-06-09 | 2017-06-07 | 1.518 | 4,866,695 | -81,669 | 1.25% | 7,389,161 |
| 2017-06-02 | 2017-05-31 | 1.518 | 4,948,364 | -24,501 | 1.27% | 7,513,160 |
| 2017-06-01 | 2017-05-29 | 1.518 | 4,972,865 | -75,953 | 1.28% | 7,550,360 |
| 2017-05-29 | 2017-05-25 | 1.469 | 5,048,818 | +24,501 | 1.29% | 7,418,400 |
| 2017-05-24 | 2017-05-22 | 1.494 | 5,024,317 | -13,067 | 1.29% | 7,505,440 |
| 2017-05-22 | 2017-05-18 | 1.518 | 5,037,384 | +37,568 | 1.29% | 7,648,320 |
| 2017-05-08 | 2017-05-04 | 1.396 | 4,999,816 | -1,634 | 1.28% | 6,979,080 |
| 2017-04-10 | 2017-04-06 | 1.359 | 5,001,450 | -816 | 1.28% | 6,797,641 |
| 2017-04-06 | 2017-04-03 | 1.359 | 5,002,266 | -81,670 | 1.28% | 6,798,750 |
| 2017-03-23 | 2017-03-21 | 1.457 | 5,083,936 | -2,450 | 1.30% | 7,407,750 |
| 2017-03-20 | 2017-03-16 | 1.445 | 5,086,386 | -8,167 | 1.30% | 7,349,040 |
| 2017-03-16 | 2017-03-14 | 1.469 | 5,094,553 | +253,176 | 1.31% | 7,485,600 |
| 2017-03-03 | 2017-03-01 | 1.359 | 4,841,377 | +32,668 | 1.24% | 6,580,080 |
| 2017-02-16 | 2017-02-14 | 1.335 | 4,808,709 | +57,169 | 1.23% | 6,417,920 |
| 2017-02-14 | 2017-02-10 | 1.310 | 4,751,540 | +73,502 | 1.22% | 6,225,259 |
| 2017-02-13 | 2017-02-09 | 1.322 | 4,678,038 | +32,668 | 1.20% | 6,186,240 |
| 2017-02-10 | 2017-02-08 | 1.347 | 4,645,370 | +106,171 | 1.19% | 6,256,800 |
| 2017-02-03 | 2017-02-01 | 1.359 | 4,539,199 | -2,450 | 1.16% | 6,169,380 |
| 2017-02-01 | 2017-01-25 | 1.347 | 4,541,649 | +122,504 | 1.16% | 6,117,099 |
| 2017-01-17 | 2017-01-13 | 1.249 | 4,419,145 | -64,519 | 1.13% | 5,519,220 |
| 2016-11-25 | 2016-11-23 | 1.420 | 4,483,664 | +32,668 | 1.15% | 6,368,400 |
| 2016-11-14 | 2016-11-10 | 1.482 | 4,450,996 | -1,633 | 1.14% | 6,594,500 |
| 2016-11-09 | 2016-11-07 | 1.482 | 4,452,629 | -8,167 | 1.14% | 6,596,919 |
| 2016-11-03 | 2016-11-01 | 1.518 | 4,460,796 | -28,585 | 1.14% | 6,772,879 |
| 2016-10-27 | 2016-10-25 | 1.690 | 4,489,381 | +36,752 | 1.15% | 7,585,860 |
| 2016-10-26 | 2016-10-24 | 1.641 | 4,452,629 | -12,251 | 1.14% | 7,305,679 |
| 2016-10-25 | 2016-10-20 | 1.567 | 4,464,880 | -16,334 | 1.15% | 6,997,760 |
| 2016-10-24 | 2016-10-19 | 1.543 | 4,481,214 | -32,668 | 1.15% | 6,913,620 |
| 2016-10-19 | 2016-10-17 | 1.408 | 4,513,882 | -10,617 | 1.16% | 6,356,050 |
| 2016-10-14 | 2016-10-12 | 1.420 | 4,524,499 | +32,668 | 1.16% | 6,426,400 |
| 2016-10-13 | 2016-10-11 | 1.433 | 4,491,831 | -20,417 | 1.15% | 6,435,000 |
| 2016-09-26 | 2016-09-22 | 1.249 | 4,512,248 | -817 | 1.16% | 5,635,500 |
| 2016-09-20 | 2016-09-15 | 1.336 | 4,513,065 | +130,185 | 1.16% | 6,031,547 |
| 2016-07-28 | 2016-07-26 | 1.324 | 4,382,880 | -6,346 | 1.16% | 5,802,299 |
| 2016-07-19 | 2016-07-15 | 1.324 | 4,389,226 | -793 | 1.16% | 5,810,701 |
| 2016-06-10 | 2016-06-07 | 1.324 | 4,390,019 | -39,657 | 1.16% | 5,811,750 |
| 2016-06-08 | 2016-06-06 | 1.286 | 4,429,676 | -158,627 | 1.17% | 5,696,701 |
| 2016-06-07 | 2016-06-03 | 1.324 | 4,588,303 | -20,622 | 1.21% | 6,074,250 |
| 2016-06-06 | 2016-06-02 | 1.286 | 4,608,925 | -23,794 | 1.22% | 5,927,220 |
| 2016-05-19 | 2016-05-17 | 1.261 | 4,632,719 | -11,897 | 1.22% | 5,841,000 |
| 2016-04-18 | 2016-04-14 | 1.374 | 4,644,616 | -7,931 | 1.23% | 6,383,040 |
| 2016-03-23 | 2016-03-21 | 1.173 | 4,652,547 | -793 | 1.23% | 5,455,380 |
| 2016-03-04 | 2016-03-02 | 1.173 | 4,653,340 | -3,966 | 1.23% | 5,456,309 |
| 2016-02-16 | 2016-02-12 | 1.185 | 4,657,306 | +1,586 | 1.23% | 5,519,680 |
| 2016-02-12 | 2016-02-05 | 1.248 | 4,655,720 | +2,380 | 1.23% | 5,811,300 |
| 2016-01-29 | 2016-01-27 | 1.198 | 4,653,340 | +23,794 | 1.23% | 5,573,649 |
| 2016-01-28 | 2016-01-26 | 1.198 | 4,629,546 | +8,724 | 1.22% | 5,545,150 |
| 2016-01-26 | 2016-01-22 | 1.210 | 4,620,822 | +7,932 | 1.22% | 5,592,960 |
| 2016-01-18 | 2016-01-14 | 1.248 | 4,612,890 | -2,380 | 1.22% | 5,757,839 |
| 2016-01-13 | 2016-01-11 | 1.261 | 4,615,270 | -19,035 | 1.22% | 5,819,000 |
| 2016-01-11 | 2016-01-07 | 1.299 | 4,634,305 | -793 | 1.22% | 6,018,290 |
| 2016-01-07 | 2016-01-05 | 1.261 | 4,635,098 | +15,862 | 1.22% | 5,844,000 |
| 2015-12-28 | 2015-12-22 | 1.273 | 4,619,236 | +23,795 | 1.22% | 5,882,241 |
| 2015-12-16 | 2015-12-14 | 1.286 | 4,595,441 | +43,622 | 1.21% | 5,909,879 |
| 2015-12-15 | 2015-12-11 | 1.324 | 4,551,819 | +11,897 | 1.20% | 6,025,950 |
| 2015-12-08 | 2015-12-04 | 1.349 | 4,539,922 | +61,072 | 1.20% | 6,124,680 |
| 2015-11-27 | 2015-11-25 | 1.412 | 4,478,850 | +19,828 | 1.18% | 6,324,640 |
| 2015-11-25 | 2015-11-23 | 1.412 | 4,459,022 | +2,380 | 1.18% | 6,296,640 |
| 2015-11-16 | 2015-11-12 | 1.513 | 4,456,642 | -42,037 | 1.18% | 6,742,800 |
| 2015-11-13 | 2015-11-11 | 1.538 | 4,498,679 | -40,450 | 1.19% | 6,919,841 |
| 2015-10-08 | 2015-10-06 | 1.488 | 4,539,129 | +39,657 | 1.20% | 6,753,141 |
| 2015-10-05 | 2015-09-30 | 1.324 | 4,499,472 | -79,314 | 1.19% | 5,956,650 |
| 2015-09-23 | 2015-09-21 | 1.400 | 4,578,786 | +15,863 | 1.21% | 6,408,031 |
| 2015-09-22 | 2015-09-18 | 1.400 | 4,562,923 | +19,036 | 1.20% | 6,385,830 |
| 2015-09-14 | 2015-09-10 | 1.450 | 4,543,887 | +19,828 | 1.20% | 6,588,349 |
| 2015-09-07 | 2015-09-02 | 1.513 | 4,524,059 | -3,966 | 1.19% | 6,844,800 |
| 2015-09-02 | 2015-08-31 | 1.591 | 4,528,025 | -7,931 | 1.20% | 7,205,644 |
| 2015-09-01 | 2015-08-28 | 1.618 | 4,535,956 | +187,436 | 1.20% | 7,337,576 |
| 2015-08-25 | 2015-08-21 | 1.683 | 4,348,520 | -13,686 | 1.20% | 7,320,320 |
| 2015-08-12 | 2015-08-10 | 1.644 | 4,362,206 | +19,009 | 1.20% | 7,171,249 |
| 2015-07-29 | 2015-07-27 | 1.644 | 4,343,197 | +76,036 | 1.20% | 7,139,999 |
| 2015-07-24 | 2015-07-22 | 1.697 | 4,267,161 | +44,101 | 1.18% | 7,239,480 |
| 2015-07-23 | 2015-07-21 | 1.723 | 4,223,060 | +7,604 | 1.16% | 7,275,740 |
| 2015-07-21 | 2015-07-17 | 1.697 | 4,215,456 | -7,604 | 1.16% | 7,151,760 |
| 2015-07-14 | 2015-07-10 | 1.670 | 4,223,060 | +6,083 | 1.16% | 7,053,580 |
| 2015-07-10 | 2015-07-08 | 1.552 | 4,216,977 | -15,207 | 1.16% | 6,544,280 |
| 2015-07-06 | 2015-07-02 | 1.762 | 4,232,184 | -7,604 | 1.17% | 7,458,440 |
| 2015-06-30 | 2015-06-26 | 1.854 | 4,239,788 | +15,207 | 1.17% | 7,862,160 |
| 2015-06-19 | 2015-06-17 | 1.854 | 4,224,581 | -204,537 | 1.16% | 7,833,961 |
| 2015-06-18 | 2015-06-16 | 1.881 | 4,429,118 | +22,810 | 1.22% | 8,329,749 |
| 2015-06-17 | 2015-06-15 | 1.907 | 4,406,308 | -61,589 | 1.21% | 8,402,751 |
| 2015-06-11 | 2015-06-09 | 2.091 | 4,467,897 | +28,133 | 1.23% | 9,342,840 |
| 2015-06-09 | 2015-06-05 | 2.157 | 4,439,764 | -114,054 | 1.22% | 9,575,961 |
| 2015-06-08 | 2015-06-04 | 2.144 | 4,553,818 | -7,604 | 1.25% | 9,762,070 |
| 2015-06-05 | 2015-06-03 | 2.025 | 4,561,422 | -22,811 | 1.26% | 9,238,461 |
| 2015-06-04 | 2015-06-02 | 1.999 | 4,584,233 | -3,041 | 1.26% | 9,164,081 |
| 2015-06-03 | 2015-06-01 | 2.025 | 4,587,274 | -7,604 | 1.26% | 9,290,820 |
| 2015-06-02 | 2015-05-29 | 1.973 | 4,594,878 | +3,042 | 1.27% | 9,064,501 |
| 2015-06-01 | 2015-05-28 | 1.973 | 4,591,836 | -3,802 | 1.26% | 9,058,500 |
| 2015-05-28 | 2015-05-26 | 1.986 | 4,595,638 | -49,424 | 1.27% | 9,126,440 |
| 2015-05-27 | 2015-05-22 | 1.960 | 4,645,062 | -69,953 | 1.28% | 9,102,411 |
| 2015-05-26 | 2015-05-21 | 1.946 | 4,715,015 | -7,604 | 1.30% | 9,177,480 |
| 2015-05-22 | 2015-05-20 | 1.946 | 4,722,619 | -6,083 | 1.30% | 9,192,280 |
| 2015-05-14 | 2015-05-12 | 1.999 | 4,728,702 | -19,009 | 1.30% | 9,452,881 |
| 2015-05-07 | 2015-05-05 | 1.973 | 4,747,711 | +38,018 | 1.31% | 9,366,000 |
| 2015-05-06 | 2015-05-04 | 1.986 | 4,709,693 | -38,018 | 1.30% | 9,352,941 |
| 2015-05-05 | 2015-04-30 | 1.868 | 4,747,711 | -13,686 | 1.31% | 8,866,480 |
| 2015-04-30 | 2015-04-28 | 1.802 | 4,761,397 | -37,258 | 1.31% | 8,578,939 |
| 2015-04-29 | 2015-04-27 | 1.815 | 4,798,655 | -7,604 | 1.32% | 8,709,180 |
| 2015-04-27 | 2015-04-23 | 1.775 | 4,806,259 | +24,332 | 1.32% | 8,533,350 |
| 2015-04-23 | 2015-04-21 | 1.723 | 4,781,927 | +21,290 | 1.32% | 8,238,590 |
| 2015-04-22 | 2015-04-20 | 1.749 | 4,760,637 | -38,018 | 1.31% | 8,327,130 |
| 2015-04-16 | 2015-04-14 | 1.828 | 4,798,655 | -30,415 | 1.32% | 8,772,290 |
| 2015-04-15 | 2015-04-13 | 1.854 | 4,829,070 | +471,426 | 1.33% | 8,954,911 |
| 2015-04-14 | 2015-04-10 | 1.683 | 4,357,644 | -761 | 1.20% | 7,335,680 |
| 2015-04-10 | 2015-04-08 | 1.670 | 4,358,405 | +18,249 | 1.20% | 7,279,641 |
| 2015-03-27 | 2015-03-25 | 1.604 | 4,340,156 | -3,802 | 1.20% | 6,963,760 |
| 2015-03-23 | 2015-03-19 | 1.644 | 4,343,958 | -1,520 | 1.20% | 7,141,251 |
| 2015-02-25 | 2015-02-23 | 1.657 | 4,345,478 | +12,165 | 1.20% | 7,200,899 |
| 2015-02-23 | 2015-02-16 | 1.670 | 4,333,313 | +38,019 | 1.19% | 7,237,731 |
| 2015-02-16 | 2015-02-12 | 1.631 | 4,295,294 | -3,042 | 1.18% | 7,004,759 |
| 2015-02-04 | 2015-02-02 | 1.697 | 4,298,336 | -7,603 | 1.18% | 7,292,370 |
| 2015-02-02 | 2015-01-29 | 1.657 | 4,305,939 | +25,092 | 1.19% | 7,135,379 |
| 2015-01-28 | 2015-01-26 | 1.657 | 4,280,847 | +760 | 1.18% | 7,093,799 |
| 2015-01-27 | 2015-01-23 | 1.670 | 4,280,087 | +22,050 | 1.18% | 7,148,830 |
| 2015-01-26 | 2015-01-22 | 1.670 | 4,258,037 | +12,166 | 1.17% | 7,112,001 |
| 2015-01-16 | 2015-01-14 | 1.683 | 4,245,871 | -760 | 1.17% | 7,147,520 |
| 2015-01-15 | 2015-01-13 | 1.683 | 4,246,631 | -29,654 | 1.17% | 7,148,800 |
| 2015-01-09 | 2015-01-07 | 1.683 | 4,276,285 | +7,603 | 1.18% | 7,198,719 |
| 2014-12-23 | 2014-12-19 | 1.631 | 4,268,682 | -22,811 | 1.18% | 6,961,361 |
| 2014-12-18 | 2014-12-16 | 1.710 | 4,291,493 | -15,207 | 1.18% | 7,337,201 |
| 2014-12-17 | 2014-12-15 | 1.710 | 4,306,700 | +7,604 | 1.19% | 7,363,200 |
| 2014-12-10 | 2014-12-08 | 1.775 | 4,299,096 | -761 | 1.18% | 7,632,900 |
| 2014-12-03 | 2014-12-01 | 1.762 | 4,299,857 | +45,622 | 1.18% | 7,577,701 |
| 2014-12-02 | 2014-11-28 | 1.802 | 4,254,235 | +16,728 | 1.17% | 7,665,150 |
| 2014-12-01 | 2014-11-27 | 1.933 | 4,237,507 | +38,018 | 1.17% | 8,192,310 |
| 2014-11-27 | 2014-11-25 | 1.933 | 4,199,489 | +22,811 | 1.16% | 8,118,811 |
| 2014-11-25 | 2014-11-21 | 1.933 | 4,176,678 | +22,811 | 1.15% | 8,074,711 |
| 2014-11-24 | 2014-11-20 | 1.946 | 4,153,867 | -30,414 | 1.14% | 8,085,240 |
| 2014-11-21 | 2014-11-19 | 1.946 | 4,184,281 | -16,728 | 1.15% | 8,144,439 |
| 2014-11-20 | 2014-11-18 | 1.933 | 4,201,009 | -7,604 | 1.16% | 8,121,749 |
| 2014-11-06 | 2014-11-04 | 1.907 | 4,208,613 | -118,617 | 1.16% | 8,025,750 |
| 2014-11-04 | 2014-10-31 | 1.881 | 4,327,230 | -109,492 | 1.19% | 8,138,131 |
| 2014-10-31 | 2014-10-29 | 1.894 | 4,436,722 | -76,036 | 1.22% | 8,402,400 |
| 2014-10-30 | 2014-10-28 | 1.907 | 4,512,758 | +15,207 | 1.24% | 8,605,749 |
| 2014-10-21 | 2014-10-17 | 1.907 | 4,497,551 | +11,405 | 1.24% | 8,576,750 |
| 2014-10-20 | 2014-10-16 | 1.907 | 4,486,146 | +27,373 | 1.24% | 8,555,001 |
| 2014-10-03 | 2014-09-29 | 2.091 | 4,458,773 | +3,802 | 1.23% | 9,323,761 |
| 2014-09-23 | 2014-09-19 | 2.170 | 4,454,971 | -7,603 | 1.23% | 9,667,350 |
| 2014-09-19 | 2014-09-17 | 2.144 | 4,462,574 | +7,603 | 1.23% | 9,566,469 |
| 2014-09-17 | 2014-09-15 | 2.209 | 4,454,971 | +3,802 | 1.23% | 9,843,120 |
| 2014-09-15 | 2014-09-11 | 2.196 | 4,451,169 | -15,207 | 1.23% | 9,776,180 |
| 2014-09-10 | 2014-09-05 | 2.131 | 4,466,376 | +12,926 | 1.23% | 9,515,880 |
| 2014-09-08 | 2014-09-04 | 2.104 | 4,453,450 | +26,613 | 1.23% | 9,371,200 |
| 2014-09-04 | 2014-09-02 | 2.078 | 4,426,837 | +12,926 | 1.22% | 9,198,759 |
| 2014-09-03 | 2014-09-01 | 3.207 | 4,413,911 | +141,428 | 1.22% | 14,157,527 |
| 2014-09-02 | 2014-08-29 | 3.207 | 4,272,483 | +689,376 | 1.18% | 13,703,900 |
| 2014-09-01 | 2014-08-28 | 3.223 | 3,583,107 | -99,548 | 1.17% | 11,548,531 |
| 2014-08-28 | 2014-08-26 | 3.223 | 3,682,655 | +6,422 | 1.20% | 11,869,379 |
| 2014-08-27 | 2014-08-25 | 3.239 | 3,676,233 | +34,039 | 1.20% | 11,905,920 |
| 2014-08-26 | 2014-08-22 | 3.223 | 3,642,194 | +6,423 | 1.19% | 11,738,971 |
| 2014-08-25 | 2014-08-21 | 3.223 | 3,635,771 | +51,380 | 1.19% | 11,718,269 |
| 2014-08-21 | 2014-08-19 | 3.254 | 3,584,391 | +9,633 | 1.17% | 11,664,289 |
| 2014-08-20 | 2014-08-18 | 3.192 | 3,574,758 | +360,944 | 1.17% | 11,410,301 |
| 2014-08-15 | 2014-08-13 | 3.114 | 3,213,814 | +44,958 | 1.05% | 10,008,001 |
| 2014-08-14 | 2014-08-12 | 3.021 | 3,168,856 | +51,380 | 1.03% | 9,571,959 |
| 2014-08-12 | 2014-08-08 | 3.036 | 3,117,476 | -1,285 | 1.02% | 9,465,299 |
| 2014-08-11 | 2014-08-07 | 3.052 | 3,118,761 | -3,853 | 1.02% | 9,517,761 |
| 2014-08-08 | 2014-08-06 | 3.067 | 3,122,614 | +16,698 | 1.02% | 9,578,139 |
| 2014-08-07 | 2014-08-05 | 3.052 | 3,105,916 | -19,910 | 1.01% | 9,478,561 |
| 2014-08-06 | 2014-08-04 | 2.927 | 3,125,826 | -10,276 | 1.02% | 9,149,961 |
| 2014-08-01 | 2014-07-30 | 2.927 | 3,136,102 | -21,194 | 1.02% | 9,180,041 |
| 2014-07-30 | 2014-07-28 | 2.958 | 3,157,296 | +12,845 | 1.03% | 9,340,401 |
| 2014-07-29 | 2014-07-25 | 2.958 | 3,144,451 | -41,746 | 1.03% | 9,302,401 |
| 2014-07-28 | 2014-07-24 | 2.927 | 3,186,197 | +3,854 | 1.04% | 9,326,680 |
| 2014-07-23 | 2014-07-21 | 2.912 | 3,182,343 | -35,966 | 1.04% | 9,265,849 |
| 2014-07-22 | 2014-07-18 | 2.912 | 3,218,309 | +21,194 | 1.05% | 9,370,569 |
| 2014-07-21 | 2014-07-17 | 2.849 | 3,197,115 | -531,140 | 1.04% | 9,109,740 |
| 2014-07-18 | 2014-07-16 | 2.772 | 3,728,255 | -64,225 | 1.22% | 10,332,900 |
| 2014-07-17 | 2014-07-15 | 2.740 | 3,792,480 | -6,422 | 1.24% | 10,392,800 |
| 2014-07-14 | 2014-07-10 | 2.709 | 3,798,902 | +12,845 | 1.24% | 10,292,099 |
| 2014-07-03 | 2014-06-30 | 2.663 | 3,786,057 | -182,399 | 1.23% | 10,080,449 |
| 2014-07-02 | 2014-06-27 | 2.631 | 3,968,456 | +6,422 | 1.29% | 10,442,510 |
| 2014-06-30 | 2014-06-26 | 2.616 | 3,962,034 | -1,174,673 | 1.29% | 10,363,921 |
| 2014-06-26 | 2014-06-24 | 2.631 | 5,136,707 | +21,194 | 1.68% | 13,516,620 |
| 2014-06-23 | 2014-06-19 | 2.647 | 5,115,513 | +37,893 | 1.67% | 13,540,501 |
| 2014-06-17 | 2014-06-13 | 2.538 | 5,077,620 | +72,574 | 1.66% | 12,886,780 |
| 2014-06-16 | 2014-06-12 | 2.538 | 5,005,046 | +30,186 | 1.63% | 12,702,590 |
| 2014-06-11 | 2014-06-09 | 2.538 | 4,974,860 | +27,616 | 1.62% | 12,625,979 |
| 2014-06-10 | 2014-06-06 | 2.507 | 4,947,244 | +24,406 | 1.61% | 12,401,831 |
| 2014-06-09 | 2014-06-05 | 2.538 | 4,922,838 | +28,259 | 1.61% | 12,493,950 |
| 2014-06-06 | 2014-06-04 | 2.507 | 4,894,579 | +6,422 | 1.60% | 12,269,810 |
| 2014-06-05 | 2014-06-03 | 2.554 | 4,888,157 | +117,532 | 1.59% | 12,482,041 |
| 2014-06-04 | 2014-05-30 | 2.538 | 4,770,625 | +290,939 | 1.56% | 12,107,640 |
| 2014-06-03 | 2014-05-29 | 2.429 | 4,479,686 | +42,388 | 1.46% | 10,880,999 |
| 2014-05-29 | 2014-05-27 | 2.398 | 4,437,298 | +163,774 | 1.45% | 10,639,860 |
| 2014-05-28 | 2014-05-26 | 2.367 | 4,273,524 | +7,064 | 1.39% | 10,114,079 |
| 2014-05-27 | 2014-05-23 | 2.351 | 4,266,460 | +28,902 | 1.39% | 10,030,931 |
| 2014-05-20 | 2014-05-16 | 2.227 | 4,237,558 | +6,422 | 1.38% | 9,435,139 |
| 2014-04-17 | 2014-04-15 | 2.320 | 4,231,136 | +3,211 | 1.38% | 9,816,120 |
| 2014-04-16 | 2014-04-14 | 2.382 | 4,227,925 | +19,268 | 1.38% | 10,071,991 |
| 2014-03-27 | 2014-03-25 | 2.492 | 4,208,657 | +133,185 | 1.37% | 10,489,082 |
| 2014-03-24 | 2014-03-20 | 2.508 | 4,075,472 | +15,548 | 1.37% | 10,222,680 |
| 2014-03-20 | 2014-03-18 | 2.589 | 4,059,924 | -115,056 | 1.37% | 10,510,081 |
| 2014-03-14 | 2014-03-12 | 2.701 | 4,174,980 | +6,219 | 1.41% | 11,277,840 |
| 2014-03-10 | 2014-03-06 | 2.782 | 4,168,761 | -30,474 | 1.40% | 11,596,191 |
| 2014-03-07 | 2014-03-05 | 2.766 | 4,199,235 | -18,658 | 1.41% | 11,613,440 |
| 2014-03-06 | 2014-03-04 | 2.814 | 4,217,893 | -5,597 | 1.42% | 11,868,501 |
| 2014-03-05 | 2014-03-03 | 2.733 | 4,223,490 | -6,219 | 1.42% | 11,544,700 |
| 2014-02-27 | 2014-02-25 | 2.685 | 4,229,709 | +139,311 | 1.42% | 11,357,670 |
| 2014-02-26 | 2014-02-24 | 2.782 | 4,090,398 | +320,291 | 1.38% | 11,378,210 |
| 2014-02-25 | 2014-02-21 | 2.733 | 3,770,107 | +67,168 | 1.27% | 10,305,400 |
| 2014-02-24 | 2014-02-20 | 2.541 | 3,702,939 | -3,110 | 1.25% | 9,407,320 |
| 2014-02-19 | 2014-02-17 | 2.492 | 3,706,049 | +576,524 | 1.25% | 9,236,451 |
| 2014-02-06 | 2014-02-04 | 2.524 | 3,129,525 | +3,110 | 1.05% | 7,900,241 |
| 2014-02-04 | 2014-01-28 | 2.508 | 3,126,415 | +3,110 | 1.05% | 7,842,120 |
| 2014-01-29 | 2014-01-27 | 2.460 | 3,123,305 | -1,866 | 1.05% | 7,683,659 |
| 2014-01-28 | 2014-01-24 | 2.557 | 3,125,171 | +186,577 | 1.05% | 7,989,750 |
| 2014-01-24 | 2014-01-22 | 2.541 | 2,938,594 | +416,690 | 0.99% | 7,465,501 |
| 2014-01-23 | 2014-01-21 | 2.492 | 2,521,904 | -6,219 | 0.85% | 6,285,249 |
| 2014-01-21 | 2014-01-17 | 2.460 | 2,528,123 | +12,438 | 0.85% | 6,219,449 |
| 2014-01-17 | 2014-01-15 | 2.348 | 2,515,685 | +3,110 | 0.85% | 5,905,700 |
| 2014-01-08 | 2014-01-06 | 2.348 | 2,512,575 | +41,669 | 0.85% | 5,898,399 |
| 2014-01-07 | 2014-01-03 | 2.299 | 2,470,906 | -31,097 | 0.83% | 5,681,389 |
| 2014-01-03 | 2013-12-31 | 2.331 | 2,502,003 | +213,320 | 0.84% | 5,833,351 |
| 2014-01-02 | 2013-12-27 | 2.299 | 2,288,683 | +59,705 | 0.77% | 5,262,401 |
| 2013-12-30 | 2013-12-24 | 2.283 | 2,228,978 | +42,291 | 0.75% | 5,089,281 |
| 2013-12-27 | 2013-12-20 | 2.283 | 2,186,687 | +51,620 | 0.74% | 4,992,720 |
| 2013-12-20 | 2013-12-18 | 2.283 | 2,135,067 | +30,474 | 0.72% | 4,874,860 |
| 2013-12-19 | 2013-12-17 | 2.251 | 2,104,593 | +23,011 | 0.71% | 4,737,600 |
| 2013-12-18 | 2013-12-16 | 2.283 | 2,081,582 | +135,580 | 0.70% | 4,752,741 |
| 2013-12-12 | 2013-12-10 | 2.251 | 1,946,002 | -24,877 | 0.66% | 4,380,600 |
| 2013-12-10 | 2013-12-06 | 2.267 | 1,970,879 | +12,438 | 0.66% | 4,468,290 |
| 2013-12-06 | 2013-12-04 | 2.267 | 1,958,441 | -1,243 | 0.66% | 4,440,091 |
| 2013-12-05 | 2013-12-03 | 2.267 | 1,959,684 | -22,390 | 0.66% | 4,442,909 |
| 2013-12-04 | 2013-12-02 | 2.251 | 1,982,074 | -25,499 | 0.67% | 4,461,801 |
| 2013-11-25 | 2013-11-21 | 2.267 | 2,007,573 | -57,217 | 0.68% | 4,551,481 |
| 2013-11-22 | 2013-11-20 | 2.251 | 2,064,790 | -9,950 | 0.70% | 4,648,001 |
| 2013-11-21 | 2013-11-19 | 2.267 | 2,074,740 | -1,244 | 0.70% | 4,703,759 |
| 2013-11-11 | 2013-11-07 | 2.267 | 2,075,984 | -6,220 | 0.70% | 4,706,579 |
| 2013-11-08 | 2013-11-06 | 2.415 | 2,082,204 | -9,328 | 0.70% | 5,027,980 |
| 2013-11-07 | 2013-11-05 | 2.381 | 2,091,532 | +72,121 | 0.70% | 4,980,842 |
| 2013-11-01 | 2013-10-30 | 2.365 | 2,019,411 | +3,603 | 0.70% | 4,775,461 |
| 2013-10-28 | 2013-10-24 | 2.448 | 2,015,808 | +66,053 | 0.70% | 4,934,791 |
| 2013-10-25 | 2013-10-23 | 2.415 | 1,949,755 | +15,612 | 0.68% | 4,708,150 |
| 2013-10-24 | 2013-10-22 | 2.415 | 1,934,143 | +30,024 | 0.67% | 4,670,451 |
| 2013-10-22 | 2013-10-18 | 2.415 | 1,904,119 | -6,004 | 0.66% | 4,597,951 |
| 2013-10-15 | 2013-10-10 | 2.448 | 1,910,123 | -9,008 | 0.67% | 4,676,069 |
| 2013-10-10 | 2013-10-08 | 2.515 | 1,919,131 | -24,019 | 0.67% | 4,825,961 |
| 2013-09-27 | 2013-09-25 | 2.381 | 1,943,150 | +2,402 | 0.68% | 4,627,481 |
| 2013-09-16 | 2013-09-12 | 2.348 | 1,940,748 | -12,009 | 0.68% | 4,557,120 |
| 2013-09-13 | 2013-09-11 | 2.331 | 1,952,757 | -2,402 | 0.68% | 4,552,799 |
| 2013-09-06 | 2013-09-04 | 2.331 | 1,955,159 | -80,465 | 0.68% | 4,558,399 |
| 2013-09-04 | 2013-09-02 | 2.315 | 2,035,624 | -3,602 | 0.71% | 4,712,101 |
| 2013-09-02 | 2013-08-29 | 2.265 | 2,039,226 | -3,603 | 0.71% | 4,618,559 |
| 2013-08-16 | 2013-08-13 | 2.331 | 2,042,829 | -6,005 | 0.71% | 4,762,799 |
| 2013-08-15 | 2013-08-12 | 2.315 | 2,048,834 | +6,005 | 0.71% | 4,742,680 |
| 2013-08-13 | 2013-08-09 | 2.298 | 2,042,829 | -6,005 | 0.71% | 4,694,759 |
| 2013-08-02 | 2013-07-31 | 2.348 | 2,048,834 | -601 | 0.71% | 4,810,920 |
| 2013-07-26 | 2013-07-24 | 2.331 | 2,049,435 | -600 | 0.71% | 4,778,201 |
| 2013-07-23 | 2013-07-19 | 2.248 | 2,050,035 | -29,424 | 0.72% | 4,608,900 |
| 2013-07-15 | 2013-07-11 | 2.265 | 2,079,459 | -12,009 | 0.73% | 4,709,681 |
| 2013-07-04 | 2013-07-02 | 2.381 | 2,091,468 | +12,009 | 0.73% | 4,980,690 |
| 2013-07-02 | 2013-06-27 | 2.615 | 2,079,459 | +32,426 | 0.73% | 5,436,911 |
| 2013-06-26 | 2013-06-24 | 2.331 | 2,047,033 | -3,002 | 0.71% | 4,772,601 |
| 2013-06-14 | 2013-06-11 | 2.431 | 2,050,035 | +6,005 | 0.72% | 4,984,440 |
| 2013-05-31 | 2013-05-29 | 2.431 | 2,044,030 | -1,201 | 0.71% | 4,969,839 |
| 2013-05-30 | 2013-05-28 | 2.448 | 2,045,231 | -14,412 | 0.71% | 5,006,819 |
| 2013-05-29 | 2013-05-27 | 2.398 | 2,059,643 | -1,201 | 0.72% | 4,939,201 |
| 2013-05-16 | 2013-05-14 | 2.398 | 2,060,844 | -16,813 | 0.72% | 4,942,081 |
| 2013-05-15 | 2013-05-13 | 2.381 | 2,077,657 | -601 | 0.72% | 4,947,800 |
| 2013-05-13 | 2013-05-09 | 2.415 | 2,078,258 | -31,224 | 0.72% | 5,018,451 |
| 2013-05-10 | 2013-05-08 | 2.431 | 2,109,482 | -76,862 | 0.74% | 5,128,979 |
| 2013-05-09 | 2013-05-07 | 2.448 | 2,186,344 | -7,806 | 0.76% | 5,352,271 |
| 2013-05-03 | 2013-04-30 | 2.448 | 2,194,150 | +18,014 | 0.77% | 5,371,380 |
| 2013-04-29 | 2013-04-25 | 2.398 | 2,176,136 | -1,201 | 0.76% | 5,218,561 |
| 2013-04-23 | 2013-04-19 | 2.315 | 2,177,337 | +60,048 | 0.76% | 5,040,141 |
| 2013-04-19 | 2013-04-17 | 2.348 | 2,117,289 | +3,003 | 0.74% | 4,971,661 |
| 2013-03-22 | 2013-03-20 | 2.298 | 2,114,286 | -11,409 | 0.74% | 4,858,979 |
| 2013-03-21 | 2013-03-19 | 2.282 | 2,125,695 | -96,077 | 0.74% | 4,849,799 |
| 2013-03-20 | 2013-03-18 | 2.282 | 2,221,772 | -77,462 | 0.77% | 5,069,000 |
| 2013-03-19 | 2013-03-15 | 2.315 | 2,299,234 | -171,136 | 0.80% | 5,322,310 |
| 2013-03-14 | 2013-03-12 | 2.315 | 2,470,370 | -329,063 | 0.86% | 5,718,459 |
| 2013-03-13 | 2013-03-11 | 2.348 | 2,799,433 | -210,167 | 0.98% | 6,573,421 |
| 2013-03-08 | 2013-03-06 | 2.415 | 3,009,600 | +3,002 | 1.05% | 7,267,399 |
| 2013-02-25 | 2013-02-21 | 2.481 | 3,006,598 | -6,005 | 1.05% | 7,460,430 |
| 2013-02-19 | 2013-02-15 | 2.598 | 3,012,603 | -291,232 | 1.05% | 7,826,521 |
| 2013-02-08 | 2013-02-06 | 2.481 | 3,303,835 | -6,005 | 1.15% | 8,197,980 |
| 2013-02-07 | 2013-02-05 | 2.465 | 3,309,840 | +6,005 | 1.15% | 8,157,760 |
| 2013-02-06 | 2013-02-04 | 2.548 | 3,303,835 | +12,010 | 1.15% | 8,418,060 |
| 2013-02-01 | 2013-01-30 | 2.548 | 3,291,825 | +414,330 | 1.15% | 8,387,459 |
| 2013-01-24 | 2013-01-22 | 2.615 | 2,877,495 | -1,201 | 1.00% | 7,523,440 |
| 2013-01-22 | 2013-01-18 | 2.615 | 2,878,696 | -6,005 | 1.00% | 7,526,580 |
| 2013-01-18 | 2013-01-16 | 2.615 | 2,884,701 | +18,015 | 1.01% | 7,542,281 |
| 2013-01-17 | 2013-01-15 | 2.665 | 2,866,686 | +60,048 | 1.00% | 7,638,399 |
| 2013-01-14 | 2013-01-10 | 2.648 | 2,806,638 | +600 | 0.98% | 7,431,659 |
| 2013-01-09 | 2013-01-07 | 2.565 | 2,806,038 | -6,605 | 0.98% | 7,196,420 |
| 2013-01-03 | 2012-12-31 | 2.548 | 2,812,643 | -6,606 | 0.98% | 7,166,519 |
| 2013-01-02 | 2012-12-27 | 2.698 | 2,819,249 | -78,062 | 0.98% | 7,605,901 |
| 2012-12-28 | 2012-12-24 | 2.714 | 2,897,311 | +159,127 | 1.01% | 7,864,751 |
| 2012-12-27 | 2012-12-20 | 2.814 | 2,738,184 | +3,603 | 0.96% | 7,706,400 |
| 2012-12-21 | 2012-12-19 | 4.399 | 2,734,581 | +350,079 | 0.95% | 12,029,066 |
| 2012-12-20 | 2012-12-18 | 4.297 | 2,384,502 | +422,612 | 0.83% | 10,245,181 |
| 2012-12-19 | 2012-12-17 | 4.133 | 1,961,890 | +29,814 | 0.84% | 8,108,279 |
| 2012-12-18 | 2012-12-14 | 4.072 | 1,932,076 | +9,775 | 0.83% | 7,866,471 |
| 2012-12-14 | 2012-12-12 | 4.031 | 1,922,301 | -49,365 | 0.82% | 7,748,012 |
| 2012-12-13 | 2012-12-11 | 4.051 | 1,971,666 | +15,641 | 0.84% | 7,987,322 |
| 2012-12-12 | 2012-12-10 | 4.133 | 1,956,025 | -21,506 | 0.84% | 8,084,039 |
| 2012-12-11 | 2012-12-07 | 4.072 | 1,977,531 | -149,561 | 0.85% | 8,051,541 |
| 2012-12-10 | 2012-12-06 | 4.051 | 2,127,092 | -24,438 | 0.91% | 8,616,961 |
| 2012-12-07 | 2012-12-05 | 4.112 | 2,151,530 | +17,107 | 0.92% | 8,848,020 |
| 2012-12-06 | 2012-12-04 | 4.072 | 2,134,423 | -18,084 | 0.91% | 8,690,329 |
| 2012-12-05 | 2012-12-03 | 4.092 | 2,152,507 | +9,775 | 0.92% | 8,807,998 |
| 2012-12-04 | 2012-11-30 | 4.092 | 2,142,732 | +4,887 | 0.92% | 8,767,999 |
| 2012-12-03 | 2012-11-29 | 4.010 | 2,137,845 | +20,040 | 0.92% | 8,573,042 |
| 2012-11-30 | 2012-11-28 | 3.519 | 2,117,805 | -9,776 | 0.91% | 7,452,759 |
| 2012-11-16 | 2012-11-14 | 3.396 | 2,127,581 | -8,309 | 0.91% | 7,225,981 |
| 2012-11-08 | 2012-11-06 | 3.171 | 2,135,890 | -6,842 | 0.92% | 6,773,501 |
| 2012-11-06 | 2012-11-02 | 3.110 | 2,142,732 | -489 | 0.92% | 6,663,679 |
| 2012-10-30 | 2012-10-26 | 3.069 | 2,143,221 | +489 | 0.92% | 6,577,500 |
| 2012-10-25 | 2012-10-22 | 3.049 | 2,142,732 | -14,174 | 0.92% | 6,532,159 |
| 2012-10-24 | 2012-10-19 | 2.967 | 2,156,906 | -53,764 | 0.92% | 6,398,849 |
| 2012-10-17 | 2012-10-15 | 2.926 | 2,210,670 | -29,326 | 0.95% | 6,467,890 |
| 2012-10-04 | 2012-09-28 | 2.864 | 2,239,996 | -2,932 | 0.96% | 6,416,200 |
| 2012-10-03 | 2012-09-27 | 2.905 | 2,242,928 | -489 | 0.96% | 6,516,379 |
| 2012-09-19 | 2012-09-17 | 2.864 | 2,243,417 | +9,775 | 0.96% | 6,425,999 |
| 2012-09-13 | 2012-09-11 | 2.844 | 2,233,642 | +25,416 | 0.96% | 6,352,300 |
| 2012-09-06 | 2012-09-04 | 2.864 | 2,208,226 | -10,753 | 0.95% | 6,325,199 |
| 2012-09-05 | 2012-09-03 | 2.639 | 2,218,979 | +9,775 | 0.95% | 5,856,600 |
| 2012-08-17 | 2012-08-15 | 2.496 | 2,209,204 | -977 | 0.95% | 5,514,400 |
| 2012-08-03 | 2012-08-01 | 2.821 | 2,210,181 | +110,509 | 0.95% | 6,235,599 |
| 2012-07-31 | 2012-07-27 | 2.671 | 2,099,672 | -465 | 0.95% | 5,607,279 |
| 2012-07-24 | 2012-07-20 | 2.649 | 2,100,137 | +2,786 | 0.95% | 5,563,291 |
| 2012-07-19 | 2012-07-17 | 2.692 | 2,097,351 | +465 | 0.95% | 5,646,251 |
| 2012-07-03 | 2012-06-28 | 2.886 | 2,096,886 | -3,715 | 0.95% | 6,051,439 |
| 2012-06-28 | 2012-06-26 | 2.929 | 2,100,601 | -6,500 | 0.95% | 6,152,640 |
| 2012-06-25 | 2012-06-21 | 3.015 | 2,107,101 | +4,643 | 0.95% | 6,353,199 |
| 2012-06-22 | 2012-06-20 | 3.037 | 2,102,458 | +27,395 | 0.95% | 6,384,479 |
| 2012-06-07 | 2012-06-05 | 2.369 | 2,075,063 | +5,572 | 0.94% | 4,915,900 |
| 2012-06-06 | 2012-06-04 | 2.391 | 2,069,491 | +9,286 | 0.93% | 4,947,269 |
| 2012-05-23 | 2012-05-21 | 2.541 | 2,060,205 | -144,404 | 0.93% | 5,235,661 |
| 2012-05-22 | 2012-05-18 | 2.649 | 2,204,609 | -90,544 | 0.99% | 5,840,039 |
| 2012-05-03 | 2012-04-30 | 3.101 | 2,295,153 | -7,429 | 1.04% | 7,117,921 |
| 2012-04-23 | 2012-04-19 | 3.166 | 2,302,582 | +1,857 | 1.04% | 7,289,731 |
| 2012-04-20 | 2012-04-18 | 3.252 | 2,300,725 | +10,216 | 1.04% | 7,482,052 |
| 2012-04-19 | 2012-04-17 | 3.209 | 2,290,509 | +27,859 | 1.03% | 7,350,169 |
| 2012-04-12 | 2012-04-10 | 3.231 | 2,262,650 | -2,786 | 1.02% | 7,309,500 |
| 2012-03-20 | 2012-03-16 | 3.338 | 2,265,436 | +13,930 | 1.02% | 7,562,450 |
| 2012-03-19 | 2012-03-15 | 3.446 | 2,251,506 | +27,859 | 1.02% | 7,758,399 |
| 2012-03-16 | 2012-03-14 | 3.446 | 2,223,647 | +39,468 | 1.00% | 7,662,401 |
| 2012-03-07 | 2012-03-05 | 3.554 | 2,184,179 | +23,216 | 0.99% | 7,761,599 |
| 2012-03-05 | 2012-03-01 | 3.532 | 2,160,963 | -4,643 | 0.97% | 7,632,560 |
| 2012-03-01 | 2012-02-28 | 3.618 | 2,165,606 | -9,287 | 0.98% | 7,835,519 |
| 2012-02-27 | 2012-02-23 | 3.510 | 2,174,893 | -4,643 | 0.98% | 7,634,921 |
| 2012-02-24 | 2012-02-22 | 3.597 | 2,179,536 | -10,215 | 0.98% | 7,838,980 |
| 2012-02-23 | 2012-02-21 | 3.403 | 2,189,751 | +23,680 | 0.99% | 7,451,280 |
| 2012-02-17 | 2012-02-15 | 3.295 | 2,166,071 | +44,575 | 0.98% | 7,137,451 |
| 2012-02-15 | 2012-02-13 | 3.123 | 2,121,496 | +26,003 | 0.96% | 6,625,052 |
| 2012-02-13 | 2012-02-09 | 3.080 | 2,095,493 | -5,108 | 0.95% | 6,453,589 |
| 2012-02-07 | 2012-02-03 | 3.144 | 2,100,601 | +71,970 | 0.95% | 6,605,040 |
| 2012-02-06 | 2012-02-02 | 3.123 | 2,028,631 | +45,504 | 0.92% | 6,335,051 |
| 2012-02-03 | 2012-02-01 | 2.972 | 1,983,127 | +22,288 | 0.89% | 5,893,980 |
| 2012-02-02 | 2012-01-31 | 2.864 | 1,960,839 | -1,858 | 0.88% | 5,616,589 |
| 2012-01-27 | 2012-01-20 | 2.821 | 1,962,697 | +71,506 | 0.89% | 5,537,371 |
| 2012-01-19 | 2012-01-17 | 2.627 | 1,891,191 | +23,216 | 0.85% | 4,969,060 |
| 2012-01-16 | 2012-01-12 | 2.520 | 1,867,975 | +2,322 | 0.84% | 4,706,911 |
| 2012-01-11 | 2012-01-09 | 2.477 | 1,865,653 | +17,644 | 0.84% | 4,620,700 |
| 2011-12-20 | 2011-12-16 | 2.520 | 1,848,009 | -9,286 | 0.83% | 4,656,601 |
| 2011-12-19 | 2011-12-15 | 2.783 | 1,857,295 | +135,582 | 0.84% | 5,168,403 |
| 2011-12-16 | 2011-12-14 | 2.873 | 1,721,713 | +69,424 | 0.78% | 4,945,663 |
| 2011-12-15 | 2011-12-13 | 2.917 | 1,652,289 | +64,612 | 0.78% | 4,820,401 |
| 2011-12-12 | 2011-12-08 | 2.850 | 1,587,677 | +46,343 | 0.75% | 4,525,011 |
| 2011-12-07 | 2011-12-05 | 2.805 | 1,541,334 | +45,006 | 0.72% | 4,323,750 |
| 2011-12-06 | 2011-12-02 | 2.828 | 1,496,328 | +4,901 | 0.70% | 4,231,079 |
| 2011-12-05 | 2011-12-01 | 2.873 | 1,491,427 | -1,782 | 0.70% | 4,284,161 |
| 2011-12-01 | 2011-11-29 | 2.805 | 1,493,209 | +8,912 | 0.70% | 4,188,749 |
| 2011-11-30 | 2011-11-28 | 2.805 | 1,484,297 | +35,202 | 0.70% | 4,163,749 |
| 2011-11-25 | 2011-11-23 | 2.805 | 1,449,095 | +1,337 | 0.68% | 4,065,001 |
| 2011-11-24 | 2011-11-22 | 2.760 | 1,447,758 | +48,571 | 0.68% | 3,996,270 |
| 2011-11-17 | 2011-11-15 | 2.917 | 1,399,187 | -4,456 | 0.65% | 4,081,999 |
| 2011-11-15 | 2011-11-11 | 2.873 | 1,403,643 | -8,912 | 0.66% | 4,031,999 |
| 2011-11-11 | 2011-11-09 | 2.895 | 1,412,555 | +4,456 | 0.66% | 4,089,299 |
| 2011-11-09 | 2011-11-07 | 2.828 | 1,408,099 | +4,010 | 0.66% | 3,981,599 |
| 2011-11-07 | 2011-11-03 | 2.917 | 1,404,089 | +2,674 | 0.66% | 4,096,300 |
| 2011-10-31 | 2011-10-27 | 2.940 | 1,401,415 | -8,467 | 0.66% | 4,119,949 |
| 2011-10-17 | 2011-10-13 | 2.917 | 1,409,882 | -27,627 | 0.66% | 4,113,201 |
| 2011-10-14 | 2011-10-12 | 2.738 | 1,437,509 | -2,674 | 0.67% | 3,935,720 |
| 2011-10-12 | 2011-10-10 | 2.581 | 1,440,183 | -4,456 | 0.67% | 3,716,801 |
| 2011-10-10 | 2011-10-06 | 2.603 | 1,444,639 | -5,347 | 0.68% | 3,760,721 |
| 2011-10-06 | 2011-10-03 | 2.603 | 1,449,986 | +17,379 | 0.68% | 3,774,640 |
| 2011-09-28 | 2011-09-26 | 2.828 | 1,432,607 | -2,228 | 0.67% | 4,050,899 |
| 2011-09-23 | 2011-09-21 | 2.850 | 1,434,835 | +5,347 | 0.67% | 4,089,399 |
| 2011-09-19 | 2011-09-15 | 3.097 | 1,429,488 | -13,368 | 0.67% | 4,427,039 |
| 2011-09-16 | 2011-09-14 | 3.119 | 1,442,856 | -13,368 | 0.67% | 4,500,819 |
| 2011-09-14 | 2011-09-09 | 3.209 | 1,456,224 | -446 | 0.68% | 4,673,239 |
| 2011-09-12 | 2011-09-08 | 3.254 | 1,456,670 | -5,347 | 0.68% | 4,740,050 |
| 2011-09-01 | 2011-08-30 | 3.366 | 1,462,017 | -8,912 | 0.68% | 4,921,499 |
| 2011-08-23 | 2011-08-19 | 4.018 | 1,470,929 | +78,652 | 0.69% | 5,910,755 |
| 2011-08-16 | 2011-08-12 | 4.066 | 1,392,277 | -8,461 | 0.69% | 5,660,522 |
| 2011-08-15 | 2011-08-11 | 4.066 | 1,400,738 | -1,269 | 0.69% | 5,694,921 |
| 2011-08-11 | 2011-08-09 | 4.066 | 1,402,007 | +6,769 | 0.69% | 5,700,080 |
| 2011-08-10 | 2011-08-08 | 4.231 | 1,395,238 | +1,269 | 0.69% | 5,903,420 |
| 2011-08-09 | 2011-08-05 | 4.326 | 1,393,969 | -12,691 | 0.69% | 6,029,851 |
| 2011-08-05 | 2011-08-03 | 4.538 | 1,406,660 | -3,385 | 0.69% | 6,383,998 |
| 2011-08-02 | 2011-07-29 | 4.562 | 1,410,045 | -4,231 | 0.69% | 6,432,690 |
| 2011-07-29 | 2011-07-27 | 4.562 | 1,414,276 | -5,499 | 0.70% | 6,451,992 |
| 2011-07-27 | 2011-07-25 | 4.586 | 1,419,775 | -1,692 | 0.70% | 6,510,639 |
| 2011-07-26 | 2011-07-22 | 4.609 | 1,421,467 | -16,923 | 0.70% | 6,551,998 |
| 2011-07-22 | 2011-07-20 | 4.633 | 1,438,390 | -423 | 0.71% | 6,664,001 |
| 2011-07-20 | 2011-07-18 | 4.633 | 1,438,813 | -423 | 0.71% | 6,665,961 |
| 2011-07-19 | 2011-07-15 | 4.633 | 1,439,236 | -16,922 | 0.71% | 6,667,921 |
| 2011-07-15 | 2011-07-13 | 4.657 | 1,456,158 | -12,692 | 0.72% | 6,780,740 |
| 2011-07-14 | 2011-07-12 | 4.657 | 1,468,850 | -4,230 | 0.72% | 6,839,841 |
| 2011-07-13 | 2011-07-11 | 4.704 | 1,473,080 | -12,692 | 0.73% | 6,929,179 |
| 2011-07-12 | 2011-07-08 | 4.751 | 1,485,772 | -38,075 | 0.73% | 7,059,120 |
| 2011-07-05 | 2011-06-30 | 4.846 | 1,523,847 | -16,922 | 0.75% | 7,384,100 |
| 2011-07-04 | 2011-06-29 | 4.775 | 1,540,769 | -4,231 | 0.76% | 7,356,839 |
| 2011-06-28 | 2011-06-24 | 4.680 | 1,545,000 | -2,961 | 0.76% | 7,230,961 |
| 2011-06-21 | 2011-06-17 | 4.633 | 1,547,961 | -4,231 | 0.76% | 7,171,639 |
| 2011-06-16 | 2011-06-14 | 4.751 | 1,552,192 | -4,230 | 0.76% | 7,374,691 |
| 2011-06-15 | 2011-06-13 | 4.728 | 1,556,422 | -28,345 | 0.77% | 7,357,999 |
| 2011-06-14 | 2011-06-10 | 4.728 | 1,584,767 | -21,153 | 0.78% | 7,492,000 |
| 2011-06-13 | 2011-06-09 | 4.751 | 1,605,920 | +1,692 | 0.79% | 7,629,961 |
| 2011-06-10 | 2011-06-08 | 4.775 | 1,604,228 | -4,230 | 0.79% | 7,659,842 |
| 2011-06-08 | 2011-06-03 | 4.822 | 1,608,458 | +26,229 | 0.79% | 7,756,079 |
| 2011-06-07 | 2011-06-02 | 4.846 | 1,582,229 | +3,385 | 0.78% | 7,667,002 |
| 2011-06-03 | 2011-06-01 | 4.917 | 1,578,844 | +5,076 | 0.78% | 7,762,559 |
| 2011-05-31 | 2011-05-27 | 4.798 | 1,573,768 | -10,153 | 0.78% | 7,551,602 |
| 2011-05-30 | 2011-05-26 | 4.846 | 1,583,921 | +1,692 | 0.78% | 7,675,201 |
| 2011-05-27 | 2011-05-25 | 4.822 | 1,582,229 | +29,614 | 0.78% | 7,629,602 |
| 2011-05-23 | 2011-05-19 | 4.940 | 1,552,615 | +4,231 | 0.76% | 7,670,301 |
| 2011-05-19 | 2011-05-17 | 4.940 | 1,548,384 | -50,767 | 0.76% | 7,649,399 |
| 2011-05-17 | 2011-05-13 | 4.964 | 1,599,151 | +4,231 | 0.79% | 7,938,001 |
| 2011-05-13 | 2011-05-11 | 5.035 | 1,594,920 | -33,845 | 0.79% | 8,030,098 |
| 2011-05-11 | 2011-05-06 | 5.011 | 1,628,765 | -42,305 | 0.80% | 8,162,001 |
| 2011-05-04 | 2011-04-29 | 5.058 | 1,671,070 | -18,192 | 0.82% | 8,452,998 |
| 2011-05-03 | 2011-04-28 | 5.224 | 1,689,262 | -29,614 | 0.83% | 8,824,531 |
| 2011-04-29 | 2011-04-27 | 5.011 | 1,718,876 | -30,883 | 0.85% | 8,613,562 |
| 2011-04-27 | 2011-04-21 | 5.082 | 1,749,759 | -105,764 | 0.86% | 8,892,401 |
| 2011-04-21 | 2011-04-19 | 4.988 | 1,855,523 | -38,075 | 0.91% | 9,254,462 |
| 2011-04-20 | 2011-04-18 | 5.035 | 1,893,598 | +23,691 | 0.93% | 9,533,881 |
| 2011-04-18 | 2011-04-14 | 5.129 | 1,869,907 | +80,804 | 0.92% | 9,591,402 |
| 2011-04-15 | 2011-04-13 | 5.011 | 1,789,103 | +42,729 | 0.88% | 8,965,480 |
| 2011-04-14 | 2011-04-12 | 4.917 | 1,746,374 | +35,113 | 0.86% | 8,586,239 |
| 2011-04-12 | 2011-04-08 | 4.964 | 1,711,261 | +4,231 | 0.84% | 8,494,502 |
| 2011-04-01 | 2011-03-30 | 4.917 | 1,707,030 | -5,077 | 0.84% | 8,392,799 |
| 2011-03-30 | 2011-03-28 | 4.893 | 1,712,107 | -24,960 | 0.84% | 8,377,291 |
| 2011-03-28 | 2011-03-24 | 4.893 | 1,737,067 | -15,653 | 0.86% | 8,499,420 |
| 2011-03-24 | 2011-03-22 | 4.869 | 1,752,720 | -11,846 | 0.86% | 8,534,579 |
| 2011-03-23 | 2011-03-21 | 4.917 | 1,764,566 | +12,692 | 0.87% | 8,675,681 |
| 2011-03-21 | 2011-03-17 | 4.869 | 1,751,874 | +1,692 | 0.86% | 8,530,460 |
| 2011-03-17 | 2011-03-15 | 4.822 | 1,750,182 | +4,231 | 0.86% | 8,439,481 |
| 2011-03-16 | 2011-03-14 | 4.964 | 1,745,951 | -2,116 | 0.86% | 8,666,699 |
| 2011-03-14 | 2011-03-10 | 4.964 | 1,748,067 | +9,731 | 0.86% | 8,677,202 |
| 2011-03-11 | 2011-03-09 | 4.964 | 1,738,336 | -10,154 | 0.86% | 8,628,899 |
| 2011-03-09 | 2011-03-07 | 4.988 | 1,748,490 | -45,267 | 0.86% | 8,720,632 |
| 2011-03-07 | 2011-03-03 | 4.988 | 1,793,757 | -846 | 0.88% | 8,946,402 |
| 2011-02-28 | 2011-02-24 | 4.940 | 1,794,603 | +14,384 | 0.88% | 8,865,782 |
| 2011-02-25 | 2011-02-23 | 5.153 | 1,780,219 | -8,461 | 0.88% | 9,173,441 |
| 2011-02-16 | 2011-02-14 | 5.248 | 1,788,680 | -98,149 | 0.88% | 9,386,161 |
| 2011-02-15 | 2011-02-11 | 5.058 | 1,886,829 | -18,191 | 0.93% | 9,544,401 |
| 2011-02-14 | 2011-02-10 | 5.129 | 1,905,020 | -32,152 | 0.94% | 9,771,509 |
| 2011-02-11 | 2011-02-09 | 5.271 | 1,937,172 | -16,077 | 0.95% | 10,211,168 |
| 2011-02-10 | 2011-02-08 | 5.342 | 1,953,249 | -6,345 | 0.96% | 10,434,422 |
| 2011-02-08 | 2011-02-02 | 5.617 | 1,959,594 | +54,255 | 0.96% | 11,006,979 |
| 2011-02-07 | 2011-01-31 | 5.520 | 1,905,339 | -29,610 | 0.97% | 10,516,911 |
| 2011-01-31 | 2011-01-27 | 5.568 | 1,934,949 | -12,749 | 0.98% | 10,774,449 |
| 2011-01-28 | 2011-01-26 | 5.593 | 1,947,698 | +3,701 | 0.99% | 10,892,800 |
| 2011-01-19 | 2011-01-17 | 5.641 | 1,943,997 | +5,347 | 0.98% | 10,966,642 |
| 2011-01-14 | 2011-01-12 | 5.641 | 1,938,650 | -4,113 | 0.98% | 10,936,478 |
| 2011-01-12 | 2011-01-10 | 5.593 | 1,942,763 | +2,056 | 0.98% | 10,865,200 |
| 2011-01-07 | 2011-01-05 | 5.593 | 1,940,707 | -6,169 | 0.98% | 10,853,702 |
| 2011-01-06 | 2011-01-04 | 5.593 | 1,946,876 | -6,580 | 0.99% | 10,888,203 |
| 2011-01-03 | 2010-12-29 | 5.471 | 1,953,456 | -3,701 | 0.99% | 10,687,502 |
| 2010-12-30 | 2010-12-28 | 5.422 | 1,957,157 | -4,935 | 0.99% | 10,612,571 |
| 2010-12-29 | 2010-12-24 | 5.471 | 1,962,092 | +25,087 | 0.99% | 10,734,751 |
| 2010-12-28 | 2010-12-22 | 5.471 | 1,937,005 | +20,562 | 0.98% | 10,597,498 |
| 2010-12-23 | 2010-12-21 | 5.471 | 1,916,443 | -411 | 0.97% | 10,485,001 |
| 2010-12-21 | 2010-12-17 | 5.422 | 1,916,854 | -822 | 0.97% | 10,394,030 |
| 2010-12-20 | 2010-12-16 | 5.422 | 1,917,676 | -131,602 | 0.97% | 10,398,487 |
| 2010-12-17 | 2010-12-15 | 5.495 | 2,049,278 | -29,610 | 1.04% | 11,261,582 |
| 2010-12-15 | 2010-12-13 | 5.544 | 2,078,888 | -32,489 | 1.05% | 11,525,400 |
| 2010-12-14 | 2010-12-10 | 5.544 | 2,111,377 | +144,350 | 1.07% | 11,705,520 |
| 2010-12-13 | 2010-12-09 | 5.495 | 1,967,027 | -6,169 | 1.00% | 10,809,580 |
| 2010-12-10 | 2010-12-08 | 5.544 | 1,973,196 | -32,900 | 1.00% | 10,939,441 |
| 2010-12-08 | 2010-12-06 | 5.617 | 2,006,096 | -823 | 1.02% | 11,268,180 |
| 2010-12-07 | 2010-12-03 | 5.568 | 2,006,919 | -20,562 | 1.02% | 11,175,202 |
| 2010-12-03 | 2010-12-01 | 5.568 | 2,027,481 | +12,337 | 1.03% | 11,289,699 |
| 2010-12-02 | 2010-11-30 | 5.568 | 2,015,144 | +2,057 | 1.02% | 11,221,002 |
| 2010-12-01 | 2010-11-29 | 5.568 | 2,013,087 | +12,337 | 1.02% | 11,209,548 |
| 2010-11-30 | 2010-11-26 | 5.593 | 2,000,750 | +6,169 | 1.01% | 11,189,501 |
| 2010-11-29 | 2010-11-25 | 5.617 | 1,994,581 | -92,532 | 1.01% | 11,203,500 |
| 2010-11-26 | 2010-11-24 | 5.690 | 2,087,113 | +58,809 | 1.06% | 11,875,500 |
| 2010-11-25 | 2010-11-23 | 5.909 | 2,028,304 | +68,680 | 1.03% | 11,984,761 |
| 2010-11-24 | 2010-11-22 | 6.055 | 1,959,624 | +27,554 | 0.99% | 11,864,848 |
| 2010-11-23 | 2010-11-19 | 5.909 | 1,932,070 | +54,696 | 0.98% | 11,416,138 |
| 2010-11-18 | 2010-11-16 | 5.933 | 1,877,374 | -2,878 | 0.95% | 11,138,602 |
| 2010-11-16 | 2010-11-12 | 5.860 | 1,880,252 | +10,692 | 0.95% | 11,018,518 |
| 2010-11-15 | 2010-11-11 | 5.909 | 1,869,560 | +823 | 0.95% | 11,046,781 |
| 2010-11-12 | 2010-11-10 | 5.884 | 1,868,737 | +2,056 | 0.95% | 10,996,478 |
| 2010-11-11 | 2010-11-09 | 5.933 | 1,866,681 | -112,272 | 0.95% | 11,075,160 |
| 2010-11-10 | 2010-11-08 | 6.030 | 1,978,953 | +22,207 | 1.00% | 11,933,758 |
| 2010-11-09 | 2010-11-05 | 5.860 | 1,956,746 | +16,451 | 0.99% | 11,466,782 |
| 2010-11-08 | 2010-11-04 | 5.957 | 1,940,295 | +1,233 | 0.98% | 11,559,097 |
| 2010-11-05 | 2010-11-03 | 5.884 | 1,939,062 | +74,437 | 0.98% | 11,410,302 |
| 2010-11-04 | 2010-11-02 | 5.836 | 1,864,625 | +17,273 | 0.94% | 10,881,601 |
| 2010-11-03 | 2010-11-01 | 5.884 | 1,847,352 | -6,991 | 0.94% | 10,870,639 |
| 2010-11-02 | 2010-10-29 | 5.884 | 1,854,343 | +13,160 | 0.94% | 10,911,778 |
| 2010-11-01 | 2010-10-28 | 5.909 | 1,841,183 | -23,442 | 0.93% | 10,879,108 |
| 2010-10-29 | 2010-10-27 | 5.787 | 1,864,625 | +20,563 | 0.94% | 10,790,921 |
| 2010-10-28 | 2010-10-26 | 5.909 | 1,844,062 | +82,662 | 0.93% | 10,896,120 |
| 2010-10-27 | 2010-10-25 | 5.739 | 1,761,400 | +62,099 | 0.89% | 10,107,880 |
| 2010-10-25 | 2010-10-21 | 5.787 | 1,699,301 | -411 | 0.86% | 9,834,162 |
| 2010-10-22 | 2010-10-20 | 5.739 | 1,699,712 | -822 | 0.86% | 9,753,880 |
| 2010-10-21 | 2010-10-19 | 5.787 | 1,700,534 | -7,814 | 0.86% | 9,841,297 |
| 2010-10-20 | 2010-10-18 | 5.739 | 1,708,348 | +18,917 | 0.87% | 9,803,438 |
| 2010-10-19 | 2010-10-15 | 5.739 | 1,689,431 | +9,048 | 0.86% | 9,694,882 |
| 2010-10-15 | 2010-10-13 | 5.811 | 1,680,383 | -4,113 | 0.85% | 9,765,540 |
| 2010-10-14 | 2010-10-12 | 5.836 | 1,684,496 | +38,247 | 0.85% | 9,830,402 |
| 2010-10-13 | 2010-10-11 | 5.763 | 1,646,249 | -11,926 | 0.83% | 9,487,110 |
| 2010-10-12 | 2010-10-08 | 5.787 | 1,658,175 | -7,403 | 0.84% | 9,596,158 |
| 2010-10-08 | 2010-10-06 | 5.811 | 1,665,578 | +18,507 | 0.84% | 9,679,501 |
| 2010-10-07 | 2010-10-05 | 5.739 | 1,647,071 | +6,991 | 0.83% | 9,451,797 |
| 2010-10-06 | 2010-10-04 | 5.787 | 1,640,080 | -2,056 | 0.83% | 9,491,439 |
| 2010-10-05 | 2010-09-30 | 5.787 | 1,642,136 | +8,225 | 0.83% | 9,503,337 |
| 2010-10-04 | 2010-09-29 | 5.811 | 1,633,911 | +822 | 0.83% | 9,495,468 |
| 2010-09-30 | 2010-09-28 | 5.860 | 1,633,089 | -1,645 | 0.83% | 9,570,111 |
| 2010-09-29 | 2010-09-27 | 5.909 | 1,634,734 | -6,580 | 0.83% | 9,659,251 |
| 2010-09-28 | 2010-09-24 | 5.836 | 1,641,314 | -1,234 | 0.83% | 9,578,400 |
| 2010-09-27 | 2010-09-22 | 5.787 | 1,642,548 | +25,909 | 0.83% | 9,505,722 |
| 2010-09-22 | 2010-09-20 | 5.860 | 1,616,639 | -4,112 | 0.82% | 9,473,712 |
| 2010-09-21 | 2010-09-17 | 5.836 | 1,620,751 | -7,814 | 0.82% | 9,458,399 |
| 2010-09-20 | 2010-09-16 | 5.860 | 1,628,565 | +37,835 | 0.82% | 9,543,600 |
| 2010-09-17 | 2010-09-15 | 5.860 | 1,590,730 | -8,225 | 0.81% | 9,321,882 |
| 2010-09-13 | 2010-09-09 | 5.836 | 1,598,955 | +12,338 | 0.81% | 9,331,201 |
| 2010-09-10 | 2010-09-08 | 6.368 | 1,586,617 | -1,645 | 0.80% | 10,103,027 |
| 2010-09-09 | 2010-09-07 | 6.368 | 1,588,262 | +64,624 | 0.80% | 10,113,502 |
| 2010-09-07 | 2010-09-03 | 6.317 | 1,523,638 | +3,957 | 0.80% | 9,624,999 |
| 2010-09-06 | 2010-09-02 | 6.216 | 1,519,681 | -1,187 | 0.80% | 9,446,402 |
| 2010-09-03 | 2010-09-01 | 6.115 | 1,520,868 | -15,830 | 0.80% | 9,300,060 |
| 2010-09-02 | 2010-08-31 | 6.115 | 1,536,698 | +792 | 0.81% | 9,396,860 |
| 2010-08-26 | 2010-08-24 | 6.166 | 1,535,906 | +791 | 0.81% | 9,469,637 |
| 2010-08-25 | 2010-08-23 | 6.166 | 1,535,115 | +5,145 | 0.81% | 9,464,760 |
| 2010-08-24 | 2010-08-20 | 6.292 | 1,529,970 | +5,936 | 0.81% | 9,626,339 |
| 2010-08-19 | 2010-08-17 | 6.317 | 1,524,034 | +8,311 | 0.80% | 9,627,500 |
| 2010-08-16 | 2010-08-12 | 6.267 | 1,515,723 | +1,583 | 0.80% | 9,498,399 |
| 2010-08-11 | 2010-08-09 | 6.292 | 1,514,140 | -2,770 | 0.80% | 9,526,739 |
| 2010-08-06 | 2010-08-04 | 6.342 | 1,516,910 | +791 | 0.80% | 9,620,827 |
| 2010-08-03 | 2010-07-30 | 6.317 | 1,516,119 | -16,621 | 0.80% | 9,577,500 |
| 2010-08-02 | 2010-07-29 | 6.342 | 1,532,740 | +3,957 | 0.81% | 9,721,227 |
| 2010-07-28 | 2010-07-26 | 6.317 | 1,528,783 | +4,749 | 0.80% | 9,657,500 |
| 2010-07-26 | 2010-07-22 | 6.368 | 1,524,034 | +4,749 | 0.80% | 9,704,520 |
| 2010-07-23 | 2010-07-21 | 6.140 | 1,519,285 | +13,060 | 0.80% | 9,328,770 |
| 2010-07-22 | 2010-07-20 | 6.064 | 1,506,225 | +396 | 0.79% | 9,134,399 |
| 2010-07-21 | 2010-07-19 | 6.090 | 1,505,829 | -4,749 | 0.79% | 9,170,047 |
| 2010-07-20 | 2010-07-16 | 6.140 | 1,510,578 | +2,770 | 0.80% | 9,275,307 |
| 2010-07-19 | 2010-07-15 | 6.191 | 1,507,808 | -7,915 | 0.79% | 9,334,499 |
| 2010-07-16 | 2010-07-14 | 6.342 | 1,515,723 | +13,851 | 0.80% | 9,613,299 |
| 2010-07-15 | 2010-07-13 | 6.368 | 1,501,872 | +792 | 0.79% | 9,563,400 |
| 2010-07-14 | 2010-07-12 | 6.317 | 1,501,080 | -492,709 | 0.79% | 9,482,497 |
| 2010-07-13 | 2010-07-09 | 7.176 | 1,993,789 | -85,878 | 1.05% | 14,307,917 |
| 2010-07-12 | 2010-07-08 | 7.277 | 2,079,667 | -119,517 | 1.09% | 15,134,398 |
| 2010-07-09 | 2010-07-07 | 7.303 | 2,199,184 | +31,264 | 1.16% | 16,059,731 |
| 2010-07-08 | 2010-07-06 | 6.443 | 2,167,920 | -31,660 | 1.14% | 13,968,903 |
| 2010-07-07 | 2010-07-05 | 6.570 | 2,199,580 | -24,536 | 1.16% | 14,450,803 |
| 2010-07-06 | 2010-07-02 | 6.393 | 2,224,116 | -5,145 | 1.17% | 14,218,600 |
| 2010-07-05 | 2010-06-30 | 5.862 | 2,229,261 | -13,851 | 1.17% | 13,068,561 |
| 2010-06-30 | 2010-06-28 | 5.913 | 2,243,112 | -3,958 | 1.18% | 13,263,120 |
| 2010-06-29 | 2010-06-25 | 5.913 | 2,247,070 | -9,893 | 1.18% | 13,286,523 |
| 2010-06-23 | 2010-06-21 | 6.039 | 2,256,963 | +1,978 | 1.19% | 13,630,168 |
| 2010-06-21 | 2010-06-17 | 5.913 | 2,254,985 | +35,618 | 1.19% | 13,333,323 |
| 2010-06-17 | 2010-06-14 | 5.812 | 2,219,367 | +2,374 | 1.17% | 12,898,400 |
| 2010-06-14 | 2010-06-10 | 5.761 | 2,216,993 | +2,375 | 1.17% | 12,772,563 |
| 2010-06-11 | 2010-06-09 | 5.812 | 2,214,618 | +8,311 | 1.17% | 12,870,800 |
| 2010-06-08 | 2010-06-04 | 5.888 | 2,206,307 | -5,541 | 1.16% | 12,989,748 |
| 2010-06-04 | 2010-06-02 | 5.685 | 2,211,848 | -396 | 1.16% | 12,575,251 |
| 2010-06-01 | 2010-05-28 | 5.761 | 2,212,244 | +396 | 1.16% | 12,745,203 |
| 2010-05-31 | 2010-05-27 | 5.812 | 2,211,848 | -37,596 | 1.16% | 12,854,701 |
| 2010-05-28 | 2010-05-26 | 5.786 | 2,249,444 | -396 | 1.18% | 13,016,360 |
| 2010-05-27 | 2010-05-25 | 5.711 | 2,249,840 | +3,958 | 1.18% | 12,848,101 |
| 2010-05-25 | 2010-05-20 | 5.711 | 2,245,882 | -15,830 | 1.18% | 12,825,498 |
| 2010-05-24 | 2010-05-19 | 5.888 | 2,261,712 | -396 | 1.19% | 13,315,948 |
| 2010-05-20 | 2010-05-18 | 6.039 | 2,262,108 | -3,958 | 1.19% | 13,661,240 |
| 2010-05-17 | 2010-05-13 | 6.014 | 2,266,066 | -50,260 | 1.19% | 13,627,883 |
| 2010-05-14 | 2010-05-12 | 6.014 | 2,316,326 | +22,162 | 1.22% | 13,930,141 |
| 2010-05-13 | 2010-05-11 | 5.989 | 2,294,164 | -15,830 | 1.21% | 13,738,891 |
| 2010-05-12 | 2010-05-10 | 5.989 | 2,309,994 | -2,374 | 1.22% | 13,833,691 |
| 2010-05-10 | 2010-05-06 | 6.039 | 2,312,368 | -7,124 | 1.22% | 13,964,768 |
| 2010-05-07 | 2010-05-05 | 6.140 | 2,319,492 | -8,311 | 1.22% | 14,242,231 |
| 2010-05-06 | 2010-05-04 | 6.292 | 2,327,803 | -19,787 | 1.23% | 14,646,182 |
| 2010-05-04 | 2010-04-30 | 6.342 | 2,347,590 | -5,936 | 1.24% | 14,889,319 |
| 2010-05-03 | 2010-04-29 | 6.342 | 2,353,526 | -7,124 | 1.24% | 14,926,968 |
| 2010-04-29 | 2010-04-27 | 6.393 | 2,360,650 | -396 | 1.24% | 15,091,451 |
| 2010-04-28 | 2010-04-26 | 6.418 | 2,361,046 | -15,830 | 1.24% | 15,153,642 |
| 2010-04-26 | 2010-04-22 | 6.443 | 2,376,876 | -23,745 | 1.25% | 15,315,302 |
| 2010-04-23 | 2010-04-21 | 6.317 | 2,400,621 | -70,443 | 1.26% | 15,165,002 |
| 2010-04-22 | 2010-04-20 | 6.418 | 2,471,064 | +34,826 | 1.30% | 15,859,759 |
| 2010-04-20 | 2010-04-16 | 6.418 | 2,436,238 | -281,379 | 1.28% | 15,636,239 |
| 2010-04-16 | 2010-04-14 | 6.368 | 2,717,617 | -173,734 | 1.43% | 17,304,843 |
| 2010-04-15 | 2010-04-13 | 6.368 | 2,891,351 | -9,498 | 1.52% | 18,411,121 |
| 2010-04-14 | 2010-04-12 | 6.368 | 2,900,849 | +10,290 | 1.53% | 18,471,601 |
| 2010-04-13 | 2010-04-09 | 6.368 | 2,890,559 | -23,350 | 1.52% | 18,406,078 |
| 2010-04-12 | 2010-04-08 | 6.292 | 2,913,909 | -15,830 | 1.53% | 18,333,872 |
| 2010-04-09 | 2010-04-07 | 6.393 | 2,929,739 | -19,391 | 1.54% | 18,729,592 |
| 2010-04-08 | 2010-04-01 | 6.140 | 2,949,130 | -15,830 | 1.55% | 18,108,358 |
| 2010-04-01 | 2010-03-30 | 6.140 | 2,964,960 | +3,166 | 1.56% | 18,205,557 |
| 2010-03-31 | 2010-03-29 | 6.216 | 2,961,794 | +1,978 | 1.56% | 18,410,637 |
| 2010-03-30 | 2010-03-26 | 6.140 | 2,959,816 | -15,830 | 1.56% | 18,173,972 |
| 2010-03-29 | 2010-03-25 | 6.115 | 2,975,646 | +3,958 | 1.57% | 18,195,982 |
| 2010-03-26 | 2010-03-24 | 6.191 | 2,971,688 | -2,770 | 1.56% | 18,397,049 |
| 2010-03-25 | 2010-03-23 | 6.216 | 2,974,458 | -16,622 | 1.57% | 18,489,357 |
| 2010-03-24 | 2010-03-22 | 6.166 | 2,991,080 | +3,166 | 1.57% | 18,441,520 |
| 2010-03-23 | 2010-03-19 | 6.115 | 2,987,914 | -396 | 1.57% | 18,271,000 |
| 2010-03-22 | 2010-03-18 | 6.166 | 2,988,310 | -9,498 | 1.57% | 18,424,442 |
| 2010-03-19 | 2010-03-17 | 6.166 | 2,997,808 | -1,978 | 1.58% | 18,483,002 |
| 2010-03-17 | 2010-03-15 | 6.090 | 2,999,786 | +16,621 | 1.58% | 18,267,797 |
| 2010-03-15 | 2010-03-11 | 6.166 | 2,983,165 | -3,562 | 1.57% | 18,392,721 |
| 2010-03-12 | 2010-03-10 | 6.166 | 2,986,727 | +10,686 | 1.57% | 18,414,682 |
| 2010-03-11 | 2010-03-09 | 6.115 | 2,976,041 | -32,848 | 1.57% | 18,198,397 |
| 2010-03-10 | 2010-03-08 | 6.064 | 3,008,889 | -395 | 1.58% | 18,247,202 |
| 2010-03-08 | 2010-03-04 | 5.963 | 3,009,284 | +6,332 | 1.58% | 17,945,437 |
| 2010-03-05 | 2010-03-03 | 5.963 | 3,002,952 | +5,936 | 1.58% | 17,907,677 |
| 2010-03-04 | 2010-03-02 | 5.963 | 2,997,016 | +7,519 | 1.58% | 17,872,279 |
| 2010-03-01 | 2010-02-25 | 5.938 | 2,989,497 | +3,958 | 1.57% | 17,751,900 |
| 2010-02-25 | 2010-02-23 | 5.938 | 2,985,539 | -396 | 1.57% | 17,728,398 |
| 2010-02-23 | 2010-02-19 | 5.812 | 2,985,935 | -18,600 | 1.57% | 17,353,499 |
| 2010-02-22 | 2010-02-18 | 5.938 | 3,004,535 | +29,681 | 1.58% | 17,841,197 |
| 2010-02-19 | 2010-02-17 | 5.938 | 2,974,854 | +15,830 | 1.57% | 17,664,949 |
| 2010-02-10 | 2010-02-08 | 5.888 | 2,959,024 | +791 | 1.56% | 17,421,409 |
| 2010-02-09 | 2010-02-05 | 5.963 | 2,958,233 | +49,073 | 1.56% | 17,641,002 |
| 2010-02-08 | 2010-02-04 | 6.039 | 2,909,160 | +1,583 | 1.53% | 17,568,892 |
| 2010-02-05 | 2010-02-03 | 6.115 | 2,907,577 | -36,409 | 1.53% | 17,779,742 |
| 2010-02-04 | 2010-02-02 | 5.989 | 2,943,986 | +7,915 | 1.55% | 17,630,432 |
| 2010-02-03 | 2010-02-01 | 5.913 | 2,936,071 | +6,728 | 1.55% | 17,360,462 |
| 2010-02-02 | 2010-01-29 | 5.989 | 2,929,343 | -5,936 | 1.54% | 17,542,741 |
| 2010-01-29 | 2010-01-27 | 6.014 | 2,935,279 | -2,770 | 1.55% | 17,652,459 |
| 2010-01-28 | 2010-01-26 | 6.064 | 2,938,049 | -3,562 | 1.55% | 17,817,598 |
| 2010-01-27 | 2010-01-25 | 6.241 | 2,941,611 | +3,562 | 1.55% | 18,359,509 |
| 2010-01-25 | 2010-01-21 | 6.595 | 2,938,049 | +7,915 | 1.55% | 19,376,637 |
| 2010-01-22 | 2010-01-20 | 6.620 | 2,930,134 | +6,727 | 1.54% | 19,398,477 |
| 2010-01-21 | 2010-01-19 | 6.646 | 2,923,407 | +3,958 | 1.54% | 19,427,812 |
| 2010-01-19 | 2010-01-15 | 6.595 | 2,919,449 | +4,749 | 1.54% | 19,253,969 |
| 2010-01-18 | 2010-01-14 | 6.646 | 2,914,700 | -20,183 | 1.53% | 19,369,949 |
| 2010-01-14 | 2010-01-12 | 6.873 | 2,934,883 | -17,018 | 1.54% | 20,171,517 |
| 2010-01-13 | 2010-01-11 | 6.721 | 2,951,901 | -39,575 | 1.55% | 19,840,942 |
| 2010-01-12 | 2010-01-08 | 6.822 | 2,991,476 | +35,618 | 1.57% | 20,409,302 |
| 2010-01-11 | 2010-01-07 | 6.797 | 2,955,858 | -6,332 | 1.56% | 20,091,609 |
| 2010-01-08 | 2010-01-06 | 6.671 | 2,962,190 | +2,374 | 1.56% | 19,760,399 |
| 2010-01-07 | 2010-01-05 | 6.721 | 2,959,816 | +5,145 | 1.56% | 19,894,142 |
| 2010-01-06 | 2010-01-04 | 6.646 | 2,954,671 | +83,108 | 1.56% | 19,635,581 |
| 2010-01-05 | 2009-12-31 | 6.671 | 2,871,563 | +20,579 | 1.51% | 19,155,838 |
| 2010-01-04 | 2009-12-29 | 6.545 | 2,850,984 | -67,674 | 1.50% | 18,658,358 |
| 2009-12-30 | 2009-12-28 | 6.570 | 2,918,658 | -664,860 | 1.54% | 19,175,002 |
| 2009-12-29 | 2009-12-24 | 6.747 | 3,583,518 | +2,375 | 1.89% | 24,176,850 |
| 2009-12-28 | 2009-12-22 | 7.372 | 3,581,143 | +722,639 | 1.89% | 26,401,649 |
| 2009-12-23 | 2009-12-21 | 7.034 | 2,858,504 | +260,131 | 1.50% | 20,105,993 |
| 2009-12-22 | 2009-12-18 | 7.086 | 2,598,373 | +237,611 | 1.41% | 18,411,677 |
| 2009-12-21 | 2009-12-17 | 6.930 | 2,360,762 | +2,303 | 1.28% | 16,359,002 |
| 2009-12-18 | 2009-12-16 | 7.034 | 2,358,459 | -92,511 | 1.28% | 16,588,803 |
| 2009-12-17 | 2009-12-15 | 7.190 | 2,450,970 | -235,308 | 1.33% | 17,622,602 |
| 2009-12-16 | 2009-12-14 | 7.529 | 2,686,278 | +27,638 | 1.46% | 20,224,219 |
| 2009-12-15 | 2009-12-11 | 7.451 | 2,658,640 | +281,372 | 1.44% | 19,808,360 |
| 2009-12-14 | 2009-12-10 | 7.893 | 2,377,268 | +66,792 | 1.29% | 18,764,791 |
| 2009-12-11 | 2009-12-09 | 6.930 | 2,310,476 | -24,183 | 1.25% | 16,010,543 |
| 2009-12-10 | 2009-12-08 | 6.930 | 2,334,659 | +28,790 | 1.27% | 16,178,120 |
| 2009-12-09 | 2009-12-07 | 6.773 | 2,305,869 | +12,283 | 1.25% | 15,618,198 |
| 2009-12-08 | 2009-12-04 | 6.747 | 2,293,586 | +20,729 | 1.24% | 15,475,253 |
| 2009-12-07 | 2009-12-03 | 6.825 | 2,272,857 | +6,526 | 1.23% | 15,513,020 |
| 2009-12-04 | 2009-12-02 | 6.773 | 2,266,331 | -9,213 | 1.23% | 15,350,398 |
| 2009-12-03 | 2009-12-01 | 6.565 | 2,275,544 | +384 | 1.23% | 14,938,560 |
| 2009-12-02 | 2009-11-30 | 6.252 | 2,275,160 | +384 | 1.23% | 14,224,799 |
| 2009-12-01 | 2009-11-27 | 5.992 | 2,274,776 | +94,814 | 1.23% | 13,629,798 |
| 2009-11-30 | 2009-11-26 | 6.513 | 2,179,962 | -6,909 | 1.18% | 14,197,500 |
| 2009-11-27 | 2009-11-25 | 6.382 | 2,186,871 | +38,386 | 1.19% | 13,957,647 |
| 2009-11-26 | 2009-11-24 | 6.487 | 2,148,485 | -4,606 | 1.17% | 13,936,529 |
| 2009-11-25 | 2009-11-23 | 6.513 | 2,153,091 | -4,223 | 1.17% | 14,022,497 |
| 2009-11-24 | 2009-11-20 | 6.487 | 2,157,314 | -27,254 | 1.17% | 13,993,800 |
| 2009-11-23 | 2009-11-19 | 6.513 | 2,184,568 | -5,758 | 1.19% | 14,227,498 |
| 2009-11-20 | 2009-11-18 | 6.513 | 2,190,326 | +6,909 | 1.19% | 14,264,998 |
| 2009-11-19 | 2009-11-17 | 6.617 | 2,183,417 | +6,526 | 1.19% | 14,447,522 |
| 2009-11-18 | 2009-11-16 | 6.643 | 2,176,891 | +13,051 | 1.18% | 14,461,050 |
| 2009-11-17 | 2009-11-13 | 6.513 | 2,163,840 | +11,516 | 1.17% | 14,092,502 |
| 2009-11-16 | 2009-11-12 | 6.513 | 2,152,324 | -11,516 | 1.17% | 14,017,502 |
| 2009-11-13 | 2009-11-11 | 6.617 | 2,163,840 | +17,274 | 1.17% | 14,317,982 |
| 2009-11-12 | 2009-11-10 | 6.565 | 2,146,566 | +9,213 | 1.17% | 14,091,841 |
| 2009-11-11 | 2009-11-09 | 6.643 | 2,137,353 | +14,203 | 1.16% | 14,198,400 |
| 2009-11-10 | 2009-11-06 | 6.565 | 2,123,150 | -14,971 | 1.15% | 13,938,119 |
| 2009-11-09 | 2009-11-05 | 6.591 | 2,138,121 | -33,780 | 1.16% | 14,092,101 |
| 2009-11-05 | 2009-11-03 | 6.617 | 2,171,901 | -24,951 | 1.18% | 14,371,321 |
| 2009-11-04 | 2009-11-02 | 6.747 | 2,196,852 | +14,587 | 1.19% | 14,822,570 |
| 2009-11-03 | 2009-10-30 | 6.617 | 2,182,265 | +4,606 | 1.18% | 14,439,899 |
| 2009-11-02 | 2009-10-29 | 6.617 | 2,177,659 | -7,677 | 1.18% | 14,409,422 |
| 2009-10-30 | 2009-10-28 | 6.851 | 2,185,336 | -2,687 | 1.19% | 14,972,590 |
| 2009-10-29 | 2009-10-27 | 6.903 | 2,188,023 | -4,223 | 1.19% | 15,104,999 |
| 2009-10-28 | 2009-10-23 | 6.851 | 2,192,246 | +286,363 | 1.19% | 15,019,933 |
| 2009-10-27 | 2009-10-22 | 6.851 | 1,905,883 | +4,990 | 1.03% | 13,057,948 |
| 2009-10-23 | 2009-10-21 | 6.877 | 1,900,893 | +22,264 | 1.03% | 13,073,280 |
| 2009-10-22 | 2009-10-20 | 6.903 | 1,878,629 | +71,399 | 1.02% | 12,969,100 |
| 2009-10-21 | 2009-10-19 | 6.877 | 1,807,230 | -88,673 | 0.98% | 12,429,118 |
| 2009-10-20 | 2009-10-16 | 6.956 | 1,895,903 | -2,687 | 1.03% | 13,187,131 |
| 2009-10-19 | 2009-10-15 | 6.851 | 1,898,590 | +144,333 | 1.03% | 13,007,981 |
| 2009-10-16 | 2009-10-14 | 6.721 | 1,754,257 | +19,961 | 0.95% | 11,790,599 |
| 2009-10-15 | 2009-10-13 | 6.773 | 1,734,296 | -40,690 | 0.94% | 11,746,799 |
| 2009-10-14 | 2009-10-12 | 6.930 | 1,774,986 | +41,074 | 0.96% | 12,299,842 |
| 2009-10-13 | 2009-10-09 | 6.382 | 1,733,912 | +35,699 | 0.94% | 11,066,648 |
| 2009-10-12 | 2009-10-08 | 6.278 | 1,698,213 | -230,702 | 0.92% | 10,661,840 |
| 2009-10-09 | 2009-10-07 | 6.278 | 1,928,915 | -330,123 | 1.05% | 12,110,249 |
| 2009-10-08 | 2009-10-06 | 6.278 | 2,259,038 | +18,042 | 1.23% | 14,182,851 |
| 2009-10-07 | 2009-10-05 | 6.018 | 2,240,996 | +11,516 | 1.22% | 13,485,778 |
| 2009-10-06 | 2009-10-02 | 5.992 | 2,229,480 | +6,909 | 1.21% | 13,358,398 |
| 2009-10-05 | 2009-09-30 | 6.252 | 2,222,571 | +575,796 | 1.21% | 13,896,001 |
| 2009-10-02 | 2009-09-29 | 6.513 | 1,646,775 | -27,638 | 0.89% | 10,724,998 |
| 2009-09-30 | 2009-09-28 | 6.565 | 1,674,413 | +30,709 | 0.91% | 10,992,237 |
| 2009-09-29 | 2009-09-25 | 6.930 | 1,643,704 | +1,151 | 0.89% | 11,390,118 |
| 2009-09-28 | 2009-09-24 | 7.034 | 1,642,553 | -11,516 | 0.89% | 11,553,302 |
| 2009-09-25 | 2009-09-23 | 7.190 | 1,654,069 | -1,535 | 0.90% | 11,892,842 |
| 2009-09-24 | 2009-09-22 | 7.216 | 1,655,604 | +16,122 | 0.90% | 11,947,009 |
| 2009-09-23 | 2009-09-21 | 7.216 | 1,639,482 | -8,445 | 0.89% | 11,830,671 |
| 2009-09-22 | 2009-09-18 | 7.659 | 1,647,927 | -2,687 | 0.89% | 12,621,421 |
| 2009-09-21 | 2009-09-17 | 7.659 | 1,650,614 | +28,406 | 0.90% | 12,642,001 |
| 2009-09-18 | 2009-09-16 | 7.242 | 1,622,208 | +5,758 | 0.88% | 11,748,280 |
| 2009-09-17 | 2009-09-15 | 7.242 | 1,616,450 | +23,800 | 0.88% | 11,706,580 |
| 2009-09-16 | 2009-09-14 | 7.529 | 1,592,650 | +444,514 | 0.86% | 11,990,606 |
| 2009-09-15 | 2009-09-11 | 7.763 | 1,148,136 | -3,839 | 0.62% | 8,913,177 |
| 2009-09-14 | 2009-09-10 | 7.815 | 1,151,975 | +10,748 | 0.63% | 9,003,000 |
| 2009-09-11 | 2009-09-09 | 7.815 | 1,141,227 | +38,003 | 0.62% | 8,919,002 |
| 2009-09-10 | 2009-09-08 | 8.128 | 1,103,224 | +38,386 | 0.60% | 8,966,878 |
| 2009-09-09 | 2009-09-07 | 8.388 | 1,064,838 | +7,294 | 0.58% | 8,932,281 |
| 2009-09-08 | 2009-09-04 | 8.597 | 1,057,544 | +2,303 | 0.57% | 9,091,496 |
| 2009-09-07 | 2009-09-03 | 8.467 | 1,055,241 | +6,142 | 0.57% | 8,934,247 |
| 2009-09-04 | 2009-09-02 | 8.336 | 1,049,099 | -44,913 | 0.57% | 8,745,596 |
| 2009-09-03 | 2009-09-01 | 8.597 | 1,094,012 | -16,890 | 0.59% | 9,405,004 |
| 2009-09-02 | 2009-08-31 | 7.998 | 1,110,902 | -28,789 | 0.60% | 8,884,584 |
| 2009-09-01 | 2009-08-28 | 8.597 | 1,139,691 | +94,814 | 0.62% | 9,797,697 |
| 2009-08-31 | 2009-08-27 | 9.352 | 1,044,877 | +41,841 | 0.57% | 9,771,980 |
| 2009-08-28 | 2009-08-26 | 9.795 | 1,003,036 | -34,164 | 0.54% | 9,824,882 |
| 2009-08-27 | 2009-08-25 | 9.925 | 1,037,200 | +67,560 | 0.56% | 10,294,623 |
| 2009-08-26 | 2009-08-24 | 9.769 | 969,640 | -21,880 | 0.53% | 9,472,503 |
| 2009-08-25 | 2009-08-21 | 10.160 | 991,520 | 0.54% | 10,073,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy