History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 2,000 +0 0.00% 248
2025-10-13 2025-10-09 0.122 2,000 +0 0.00% 244
2025-10-10 2025-10-08 0.126 2,000 +0 0.00% 252
2025-10-09 2025-10-06 0.126 2,000 +0 0.00% 252
2025-10-08 2025-10-03 0.127 2,000 +0 0.00% 254
2025-10-06 2025-10-02 0.129 2,000 +0 0.00% 258
2025-10-03 2025-09-30 0.142 2,000 +0 0.00% 284
2025-10-02 2025-09-29 0.129 2,000 +0 0.00% 258
2025-09-30 2025-09-26 0.129 2,000 +0 0.00% 258
2025-09-29 2025-09-25 0.122 2,000 +0 0.00% 244
2025-09-26 2025-09-24 0.124 2,000 +0 0.00% 248
2025-09-25 2025-09-23 0.124 2,000 +0 0.00% 248
2025-09-24 2025-09-22 0.130 2,000 +0 0.00% 260
2025-09-23 2025-09-19 0.130 2,000 +0 0.00% 260
2025-09-22 2025-09-18 0.130 2,000 +0 0.00% 260
2025-09-19 2025-09-17 0.135 2,000 +0 0.00% 270
2025-09-18 2025-09-16 0.129 2,000 +0 0.00% 258
2025-09-17 2025-09-15 0.129 2,000 +0 0.00% 258
2025-09-16 2025-09-12 0.129 2,000 +0 0.00% 258
2025-09-15 2025-09-11 0.128 2,000 +0 0.00% 256
2025-09-12 2025-09-10 0.126 2,000 +0 0.00% 252
2025-09-11 2025-09-09 0.140 2,000 +0 0.00% 280
2025-09-10 2025-09-08 0.141 2,000 +0 0.00% 282
2025-09-09 2025-09-05 0.149 2,000 +0 0.00% 298
2025-09-08 2025-09-04 0.149 2,000 +0 0.00% 298
2025-09-05 2025-09-03 0.142 2,000 +0 0.00% 284
2025-09-04 2025-09-02 0.146 2,000 +0 0.00% 292
2025-09-03 2025-09-01 0.146 2,000 +0 0.00% 292
2025-09-02 2025-08-29 0.151 2,000 +0 0.00% 302
2025-09-01 2025-08-28 0.155 2,000 +0 0.00% 310
2025-08-29 2025-08-27 0.160 2,000 +0 0.00% 320
2025-08-28 2025-08-26 0.160 2,000 +0 0.00% 320
2025-08-27 2025-08-25 0.160 2,000 +0 0.00% 320
2025-08-26 2025-08-22 0.154 2,000 +0 0.00% 308
2025-08-25 2025-08-21 0.158 2,000 +0 0.00% 316
2025-08-22 2025-08-20 0.158 2,000 +0 0.00% 316
2025-08-21 2025-08-19 0.155 2,000 +0 0.00% 310
2025-08-20 2025-08-18 0.154 2,000 +0 0.00% 308
2025-08-19 2025-08-15 0.154 2,000 +0 0.00% 308
2025-08-18 2025-08-14 0.157 2,000 +0 0.00% 314
2025-08-15 2025-08-13 0.157 2,000 +0 0.00% 314
2025-08-14 2025-08-12 0.157 2,000 +0 0.00% 314
2025-08-13 2025-08-11 0.157 2,000 +0 0.00% 314
2025-08-12 2025-08-08 0.156 2,000 +0 0.00% 312
2025-08-11 2025-08-07 0.159 2,000 +0 0.00% 318
2025-08-08 2025-08-06 0.159 2,000 +0 0.00% 318
2025-08-07 2025-08-05 0.159 2,000 +0 0.00% 318
2025-08-06 2025-08-04 0.159 2,000 +0 0.00% 318
2025-08-05 2025-08-01 0.159 2,000 +0 0.00% 318
2025-08-04 2025-07-31 0.165 2,000 +0 0.00% 330
2025-08-01 2025-07-30 0.159 2,000 +0 0.00% 318
2025-07-31 2025-07-29 0.152 2,000 +0 0.00% 304
2025-07-30 2025-07-28 0.160 2,000 +0 0.00% 320
2025-07-29 2025-07-25 0.160 2,000 +0 0.00% 320
2025-07-28 2025-07-24 0.160 2,000 +0 0.00% 320
2025-07-25 2025-07-23 0.159 2,000 +0 0.00% 318
2025-07-24 2025-07-22 0.160 2,000 +0 0.00% 320
2025-07-23 2025-07-21 0.151 2,000 +0 0.00% 302
2025-07-22 2025-07-18 0.150 2,000 +0 0.00% 300
2025-07-21 2025-07-17 0.157 2,000 +0 0.00% 314
2025-07-18 2025-07-16 0.155 2,000 +0 0.00% 310
2025-07-17 2025-07-15 0.155 2,000 +0 0.00% 310
2025-07-16 2025-07-14 0.156 2,000 +0 0.00% 312
2025-07-15 2025-07-11 0.160 2,000 +0 0.00% 320
2025-07-14 2025-07-10 0.165 2,000 +0 0.00% 330
2025-07-11 2025-07-09 0.155 2,000 +0 0.00% 310
2025-07-10 2025-07-08 0.152 2,000 +0 0.00% 304
2025-07-09 2025-07-07 0.160 2,000 +0 0.00% 320
2025-07-08 2025-07-04 0.160 2,000 +0 0.00% 320
2025-07-07 2025-07-03 0.159 2,000 +0 0.00% 318
2025-07-04 2025-07-02 0.154 2,000 +0 0.00% 308
2025-07-03 2025-06-30 0.154 2,000 +0 0.00% 308
2025-07-02 2025-06-27 0.145 2,000 +0 0.00% 290
2025-06-30 2025-06-26 0.150 2,000 +0 0.00% 300
2025-06-27 2025-06-25 0.150 2,000 +0 0.00% 300
2025-06-26 2025-06-24 0.154 2,000 +0 0.00% 308
2025-06-25 2025-06-23 0.154 2,000 +0 0.00% 308
2025-06-24 2025-06-20 0.152 2,000 +0 0.00% 304
2025-06-23 2025-06-19 0.152 2,000 +0 0.00% 304
2025-06-20 2025-06-18 0.163 2,000 +0 0.00% 326
2025-06-19 2025-06-17 0.163 2,000 +0 0.00% 326
2025-06-18 2025-06-16 0.163 2,000 +0 0.00% 326
2025-06-17 2025-06-13 0.156 2,000 +0 0.00% 312
2025-06-16 2025-06-12 0.157 2,000 +0 0.00% 314
2025-06-13 2025-06-11 0.161 2,000 +0 0.00% 322
2025-06-12 2025-06-10 0.161 2,000 +0 0.00% 322
2025-06-11 2025-06-09 0.159 2,000 +0 0.00% 318
2025-06-10 2025-06-06 0.177 2,000 +0 0.00% 354
2025-06-09 2025-06-05 0.177 2,000 +0 0.00% 354
2025-06-06 2025-06-04 0.162 2,000 +0 0.00% 324
2025-06-05 2025-06-03 0.162 2,000 +0 0.00% 324
2025-06-04 2025-06-02 0.162 2,000 +0 0.00% 324
2025-06-03 2025-05-30 0.162 2,000 +0 0.00% 324
2025-06-02 2025-05-29 0.161 2,000 +0 0.00% 322
2025-05-30 2025-05-28 0.161 2,000 +0 0.00% 322
2025-05-29 2025-05-27 0.161 2,000 +0 0.00% 322
2025-05-28 2025-05-26 0.157 2,000 +0 0.00% 314
2025-05-27 2025-05-23 0.163 2,000 +0 0.00% 326
2025-05-26 2025-05-22 0.164 2,000 +0 0.00% 328
2025-05-23 2025-05-21 0.159 2,000 +0 0.00% 318
2025-05-22 2025-05-20 0.158 2,000 +0 0.00% 316
2025-05-21 2025-05-19 0.159 2,000 +0 0.00% 318
2025-05-20 2025-05-16 0.157 2,000 +0 0.00% 314
2025-05-19 2025-05-15 0.156 2,000 +0 0.00% 312
2025-05-16 2025-05-14 0.155 2,000 +0 0.00% 310
2025-05-15 2025-05-13 0.154 2,000 +0 0.00% 308
2025-05-14 2025-05-12 0.154 2,000 +0 0.00% 308
2025-05-13 2025-05-09 0.168 2,000 +0 0.00% 336
2025-05-12 2025-05-08 0.167 2,000 +0 0.00% 334
2025-05-09 2025-05-07 0.167 2,000 +0 0.00% 334
2025-05-08 2025-05-06 0.152 2,000 +0 0.00% 304
2025-05-07 2025-05-02 0.152 2,000 +0 0.00% 304
2025-05-06 2025-04-30 0.150 2,000 +0 0.00% 300
2025-05-02 2025-04-29 0.152 2,000 +0 0.00% 304
2025-04-30 2025-04-28 0.152 2,000 +0 0.00% 304
2025-04-29 2025-04-25 0.152 2,000 +0 0.00% 304
2025-04-28 2025-04-24 0.153 2,000 +0 0.00% 306
2025-04-25 2025-04-23 0.156 2,000 +0 0.00% 312
2025-04-24 2025-04-22 0.167 2,000 +0 0.00% 334
2025-04-23 2025-04-17 0.167 2,000 +0 0.00% 334
2025-04-22 2025-04-16 0.159 2,000 +0 0.00% 318
2025-04-17 2025-04-15 0.167 2,000 +0 0.00% 334
2025-04-16 2025-04-14 0.171 2,000 +0 0.00% 342
2025-04-15 2025-04-11 0.172 2,000 +0 0.00% 344
2025-04-14 2025-04-10 0.142 2,000 +0 0.00% 284
2025-04-11 2025-04-09 0.142 2,000 +0 0.00% 284
2025-04-10 2025-04-08 0.142 2,000 +0 0.00% 284
2025-04-09 2025-04-07 0.142 2,000 +0 0.00% 284
2025-04-08 2025-04-03 0.142 2,000 +0 0.00% 284
2025-04-07 2025-04-02 0.142 2,000 +0 0.00% 284
2025-04-03 2025-04-01 0.139 2,000 +0 0.00% 278
2025-04-02 2025-03-31 0.155 2,000 +0 0.00% 310
2025-04-01 2025-03-28 0.150 2,000 +0 0.00% 300
2025-03-31 2025-03-27 0.155 2,000 +0 0.00% 310
2025-03-28 2025-03-26 0.150 2,000 +0 0.00% 300
2025-03-27 2025-03-25 0.150 2,000 +0 0.00% 300
2025-03-26 2025-03-24 0.150 2,000 +0 0.00% 300
2025-03-25 2025-03-21 0.155 2,000 +0 0.00% 310
2025-03-24 2025-03-20 0.155 2,000 +0 0.00% 310
2025-03-21 2025-03-19 0.155 2,000 +0 0.00% 310
2025-03-20 2025-03-18 0.170 2,000 +0 0.00% 340
2025-03-19 2025-03-17 0.180 2,000 +0 0.00% 360
2025-03-18 2025-03-14 0.180 2,000 +0 0.00% 360
2025-03-17 2025-03-13 0.170 2,000 +0 0.00% 340
2025-03-14 2025-03-12 0.170 2,000 +0 0.00% 340
2025-03-13 2025-03-11 0.154 2,000 +0 0.00% 308
2025-03-12 2025-03-10 0.154 2,000 +0 0.00% 308
2025-03-11 2025-03-07 0.154 2,000 +0 0.00% 308
2025-03-10 2025-03-06 0.154 2,000 +0 0.00% 308
2025-03-07 2025-03-05 0.160 2,000 +0 0.00% 320
2025-03-06 2025-03-04 0.158 2,000 +0 0.00% 316
2025-03-05 2025-03-03 0.153 2,000 +0 0.00% 306
2025-03-04 2025-02-28 0.161 2,000 +0 0.00% 322
2025-03-03 2025-02-27 0.161 2,000 +0 0.00% 322
2025-02-28 2025-02-26 0.160 2,000 +0 0.00% 320
2025-02-27 2025-02-25 0.170 2,000 +0 0.00% 340
2025-02-26 2025-02-24 0.170 2,000 +0 0.00% 340
2025-02-25 2025-02-21 0.170 2,000 +0 0.00% 340
2025-02-24 2025-02-20 0.162 2,000 +0 0.00% 324
2025-02-21 2025-02-19 0.162 2,000 +0 0.00% 324
2025-02-20 2025-02-18 0.163 2,000 +0 0.00% 326
2025-02-19 2025-02-17 0.165 2,000 +0 0.00% 330
2025-02-18 2025-02-14 0.180 2,000 +0 0.00% 360
2025-02-17 2025-02-13 0.168 2,000 +0 0.00% 336
2025-02-14 2025-02-12 0.169 2,000 +0 0.00% 338
2025-02-13 2025-02-11 0.169 2,000 +0 0.00% 338
2025-02-12 2025-02-10 0.169 2,000 +0 0.00% 338
2025-02-11 2025-02-07 0.152 2,000 +0 0.00% 304
2025-02-10 2025-02-06 0.156 2,000 +0 0.00% 312
2025-02-07 2025-02-05 0.163 2,000 +0 0.00% 326
2025-02-06 2025-02-04 0.165 2,000 +0 0.00% 330
2025-02-05 2025-02-03 0.171 2,000 +0 0.00% 342
2025-02-04 2025-01-28 0.119 2,000 +0 0.00% 238
2025-02-03 2025-01-24 0.119 2,000 +0 0.00% 238
2025-01-27 2025-01-23 0.119 2,000 +0 0.00% 238
2025-01-24 2025-01-22 0.119 2,000 +0 0.00% 238
2025-01-23 2025-01-21 0.123 2,000 +0 0.00% 246
2025-01-22 2025-01-20 0.123 2,000 +0 0.00% 246
2025-01-21 2025-01-17 0.123 2,000 +0 0.00% 246
2025-01-20 2025-01-16 0.123 2,000 +0 0.00% 246
2025-01-17 2025-01-15 0.123 2,000 +0 0.00% 246
2025-01-16 2025-01-14 0.129 2,000 +0 0.00% 258
2025-01-15 2025-01-13 0.131 2,000 +0 0.00% 262
2025-01-14 2025-01-10 0.137 2,000 +0 0.00% 274
2025-01-13 2025-01-09 0.137 2,000 +0 0.00% 274
2025-01-10 2025-01-08 0.145 2,000 +0 0.00% 290
2025-01-09 2025-01-07 0.170 2,000 +0 0.00% 340
2025-01-08 2025-01-06 0.170 2,000 +0 0.00% 340
2025-01-07 2025-01-03 0.170 2,000 +0 0.00% 340
2025-01-06 2025-01-02 0.170 2,000 +0 0.00% 340
2025-01-03 2024-12-31 0.170 2,000 +0 0.00% 340
2025-01-02 2024-12-27 0.170 2,000 +0 0.00% 340
2024-12-30 2024-12-24 0.150 2,000 +0 0.00% 300
2024-12-27 2024-12-20 0.154 2,000 +0 0.00% 308
2024-12-23 2024-12-19 0.143 2,000 +0 0.00% 286
2024-12-20 2024-12-18 0.158 2,000 +0 0.00% 316
2024-12-19 2024-12-17 0.158 2,000 +0 0.00% 316
2024-12-18 2024-12-16 0.158 2,000 +0 0.00% 316
2024-12-17 2024-12-13 0.158 2,000 +0 0.00% 316
2024-12-16 2024-12-12 0.158 2,000 +0 0.00% 316
2024-12-13 2024-12-11 0.160 2,000 +0 0.00% 320
2024-12-12 2024-12-10 0.158 2,000 +0 0.00% 316
2024-12-11 2024-12-09 0.155 2,000 +0 0.00% 310
2024-12-10 2024-12-06 0.170 2,000 +0 0.00% 340
2024-12-09 2024-12-05 0.160 2,000 +0 0.00% 320
2024-12-06 2024-12-04 0.160 2,000 +0 0.00% 320
2024-12-05 2024-12-03 0.150 2,000 +0 0.00% 300
2024-12-04 2024-12-02 0.148 2,000 +0 0.00% 296
2024-12-03 2024-11-29 0.156 2,000 +0 0.00% 312
2024-12-02 2024-11-28 0.156 2,000 +0 0.00% 312
2024-11-29 2024-11-27 0.160 2,000 +0 0.00% 320
2024-11-28 2024-11-26 0.160 2,000 +0 0.00% 320
2024-11-27 2024-11-25 0.170 2,000 +0 0.00% 340
2024-11-26 2024-11-22 0.170 2,000 +0 0.00% 340
2024-11-25 2024-11-21 0.170 2,000 +0 0.00% 340
2024-11-22 2024-11-20 0.162 2,000 +0 0.00% 324
2024-11-21 2024-11-19 0.162 2,000 +0 0.00% 324
2024-11-20 2024-11-18 0.168 2,000 +0 0.00% 336
2024-11-19 2024-11-15 0.170 2,000 +0 0.00% 340
2024-11-18 2024-11-14 0.170 2,000 +0 0.00% 340
2024-11-15 2024-11-13 0.176 2,000 +0 0.00% 352
2024-11-14 2024-11-12 0.176 2,000 +0 0.00% 352
2024-11-13 2024-11-11 0.184 2,000 +0 0.00% 368
2024-11-12 2024-11-08 0.182 2,000 +0 0.00% 364
2024-11-11 2024-11-07 0.127 2,000 +0 0.00% 254
2024-11-08 2024-11-06 0.127 2,000 +0 0.00% 254
2024-11-07 2024-11-05 0.125 2,000 +0 0.00% 250
2024-11-06 2024-11-04 0.117 2,000 +0 0.00% 234
2024-11-05 2024-11-01 0.124 2,000 +0 0.00% 248
2024-11-04 2024-10-31 0.120 2,000 +0 0.00% 240
2024-11-01 2024-10-30 0.140 2,000 +0 0.00% 280
2024-10-31 2024-10-29 0.140 2,000 +0 0.00% 280
2024-10-30 2024-10-28 0.120 2,000 +0 0.00% 240
2024-10-29 2024-10-25 0.120 2,000 +0 0.00% 240
2024-10-28 2024-10-24 0.120 2,000 +0 0.00% 240
2024-10-25 2024-10-23 0.120 2,000 +0 0.00% 240
2024-10-24 2024-10-22 0.120 2,000 +0 0.00% 240
2024-10-23 2024-10-21 0.126 2,000 +0 0.00% 252
2024-10-22 2024-10-18 0.127 2,000 +0 0.00% 254
2024-10-21 2024-10-17 0.127 2,000 +0 0.00% 254
2024-10-18 2024-10-16 0.125 2,000 +0 0.00% 250
2024-10-17 2024-10-15 0.121 2,000 +0 0.00% 242
2024-10-16 2024-10-14 0.128 2,000 +0 0.00% 256
2024-10-15 2024-10-10 0.128 2,000 +0 0.00% 256
2024-10-14 2024-10-09 0.126 2,000 +0 0.00% 252
2024-10-10 2024-10-08 0.121 2,000 +0 0.00% 242
2024-10-09 2024-10-07 0.146 2,000 +0 0.00% 292
2024-10-08 2024-10-04 0.126 2,000 +0 0.00% 252
2024-10-07 2024-10-03 0.112 2,000 +0 0.00% 224
2024-10-04 2024-10-02 0.106 2,000 +0 0.00% 212
2024-10-03 2024-09-30 0.110 2,000 +0 0.00% 220
2024-10-02 2024-09-27 0.101 2,000 +0 0.00% 202
2024-09-30 2024-09-26 0.100 2,000 +0 0.00% 200
2024-09-27 2024-09-25 0.100 2,000 +0 0.00% 200
2024-09-26 2024-09-24 0.100 2,000 +0 0.00% 200
2024-09-25 2024-09-23 0.101 2,000 +0 0.00% 202
2024-09-24 2024-09-20 0.101 2,000 +0 0.00% 202
2024-09-23 2024-09-19 0.100 2,000 +0 0.00% 200
2024-09-20 2024-09-17 0.102 2,000 +0 0.00% 204
2024-09-19 2024-09-16 0.102 2,000 +0 0.00% 204
2024-09-17 2024-09-13 0.102 2,000 +0 0.00% 204
2024-09-16 2024-09-12 0.102 2,000 +0 0.00% 204
2024-09-13 2024-09-11 0.102 2,000 +0 0.00% 204
2024-09-12 2024-09-10 0.102 2,000 +0 0.00% 204
2024-09-11 2024-09-09 0.100 2,000 +0 0.00% 200
2024-09-10 2024-09-05 0.105 2,000 +0 0.00% 210
2024-09-09 2024-09-04 0.105 2,000 +0 0.00% 210
2024-09-05 2024-09-03 0.100 2,000 +0 0.00% 200
2024-09-04 2024-09-02 0.100 2,000 +0 0.00% 200
2024-09-03 2024-08-30 0.100 2,000 +0 0.00% 200
2024-09-02 2024-08-29 0.100 2,000 +0 0.00% 200
2024-08-30 2024-08-28 0.100 2,000 +0 0.00% 200
2024-08-29 2024-08-27 0.100 2,000 +0 0.00% 200
2024-08-28 2024-08-26 0.100 2,000 +0 0.00% 200
2024-08-27 2024-08-23 0.100 2,000 +0 0.00% 200
2024-08-26 2024-08-22 0.100 2,000 +0 0.00% 200
2024-08-23 2024-08-21 0.100 2,000 +0 0.00% 200
2024-08-22 2024-08-20 0.100 2,000 +0 0.00% 200
2024-08-21 2024-08-19 0.100 2,000 +0 0.00% 200
2024-08-20 2024-08-16 0.100 2,000 +0 0.00% 200
2024-08-19 2024-08-15 0.098 2,000 +0 0.00% 196
2024-08-16 2024-08-14 0.098 2,000 +0 0.00% 196
2024-08-15 2024-08-13 0.098 2,000 +0 0.00% 196
2024-08-14 2024-08-12 0.098 2,000 +0 0.00% 196
2024-08-13 2024-08-09 0.098 2,000 +0 0.00% 196
2024-08-12 2024-08-08 0.098 2,000 +0 0.00% 196
2024-08-09 2024-08-07 0.098 2,000 +0 0.00% 196
2024-08-08 2024-08-06 0.099 2,000 +0 0.00% 198
2024-08-07 2024-08-05 0.100 2,000 +0 0.00% 200
2024-08-06 2024-08-02 0.100 2,000 +0 0.00% 200
2024-08-05 2024-08-01 0.110 2,000 +0 0.00% 220
2024-08-02 2024-07-31 0.110 2,000 +0 0.00% 220
2024-08-01 2024-07-30 0.110 2,000 +0 0.00% 220
2024-07-31 2024-07-29 0.109 2,000 +0 0.00% 218
2024-07-30 2024-07-26 0.109 2,000 +0 0.00% 218
2024-07-29 2024-07-25 0.109 2,000 +0 0.00% 218
2024-07-26 2024-07-24 0.110 2,000 +0 0.00% 220
2024-07-25 2024-07-23 0.110 2,000 +0 0.00% 220
2024-07-24 2024-07-22 0.110 2,000 +0 0.00% 220
2024-07-23 2024-07-19 0.110 2,000 +0 0.00% 220
2024-07-22 2024-07-18 0.110 2,000 +0 0.00% 220
2024-07-19 2024-07-17 0.110 2,000 +0 0.00% 220
2024-07-18 2024-07-16 0.110 2,000 +0 0.00% 220
2024-07-17 2024-07-15 0.110 2,000 +0 0.00% 220
2024-07-16 2024-07-12 0.110 2,000 +0 0.00% 220
2024-07-15 2024-07-11 0.110 2,000 +0 0.00% 220
2024-07-12 2024-07-10 0.109 2,000 +0 0.00% 218
2024-07-11 2024-07-09 0.120 2,000 +0 0.00% 240
2024-07-10 2024-07-08 0.126 2,000 +0 0.00% 252
2024-07-09 2024-07-05 0.121 2,000 +0 0.00% 242
2024-07-08 2024-07-04 0.121 2,000 +0 0.00% 242
2024-07-05 2024-07-03 0.121 2,000 +0 0.00% 242
2024-07-04 2024-07-02 0.121 2,000 +0 0.00% 242
2024-07-03 2024-06-28 0.144 2,000 +0 0.00% 288
2024-07-02 2024-06-27 0.144 2,000 +0 0.00% 288
2024-06-28 2024-06-26 0.144 2,000 +0 0.00% 288
2024-06-27 2024-06-25 0.144 2,000 +0 0.00% 288
2024-06-26 2024-06-24 0.158 2,000 +0 0.00% 316
2024-06-25 2024-06-21 0.158 2,000 +0 0.00% 316
2024-06-24 2024-06-20 0.158 2,000 +0 0.00% 316
2024-06-21 2024-06-19 0.155 2,000 +0 0.00% 310
2024-06-20 2024-06-18 0.137 2,000 +0 0.00% 274
2024-06-19 2024-06-17 0.139 2,000 +0 0.00% 278
2024-06-18 2024-06-14 0.140 2,000 +0 0.00% 280
2024-06-17 2024-06-13 0.136 2,000 +0 0.00% 272
2024-06-14 2024-06-12 0.166 2,000 +0 0.00% 332
2024-06-13 2024-06-11 0.125 2,000 +0 0.00% 250
2024-06-12 2024-06-07 0.134 2,000 +0 0.00% 268
2024-06-11 2024-06-06 0.133 2,000 +0 0.00% 266
2024-06-07 2024-06-05 0.132 2,000 +0 0.00% 264
2024-06-06 2024-06-04 0.135 2,000 +0 0.00% 270
2024-06-05 2024-06-03 0.135 2,000 +0 0.00% 270
2024-06-04 2024-05-31 0.133 2,000 +0 0.00% 266
2024-06-03 2024-05-30 0.133 2,000 +0 0.00% 266
2024-05-31 2024-05-29 0.133 2,000 +0 0.00% 266
2024-05-30 2024-05-28 0.132 2,000 +0 0.00% 264
2024-05-29 2024-05-27 0.132 2,000 +0 0.00% 264
2024-05-28 2024-05-24 0.131 2,000 +0 0.00% 262
2024-05-27 2024-05-23 0.132 2,000 +0 0.00% 264
2024-05-24 2024-05-22 0.132 2,000 +0 0.00% 264
2024-05-23 2024-05-21 0.132 2,000 +0 0.00% 264
2024-05-22 2024-05-20 0.132 2,000 +0 0.00% 264
2024-05-21 2024-05-17 0.139 2,000 +0 0.00% 278
2024-05-20 2024-05-16 0.132 2,000 +0 0.00% 264
2024-05-17 2024-05-14 0.132 2,000 +0 0.00% 264
2024-05-16 2024-05-13 0.133 2,000 +0 0.00% 266
2024-05-14 2024-05-10 0.131 2,000 +0 0.00% 262
2024-05-13 2024-05-09 0.139 2,000 +0 0.00% 278
2024-05-10 2024-05-08 0.140 2,000 +0 0.00% 280
2024-05-09 2024-05-07 0.154 2,000 +0 0.00% 308
2024-05-08 2024-05-06 0.140 2,000 +0 0.00% 280
2024-05-07 2024-05-03 0.140 2,000 +0 0.00% 280
2024-05-06 2024-05-02 0.145 2,000 +0 0.00% 290
2024-05-03 2024-04-30 0.145 2,000 +0 0.00% 290
2024-05-02 2024-04-29 0.127 2,000 +0 0.00% 254
2024-04-30 2024-04-26 0.127 2,000 +0 0.00% 254
2024-04-29 2024-04-25 0.127 2,000 +0 0.00% 254
2024-04-26 2024-04-24 0.140 2,000 +0 0.00% 280
2024-04-25 2024-04-23 0.139 2,000 +0 0.00% 278
2024-04-24 2024-04-22 0.139 2,000 +0 0.00% 278
2024-04-23 2024-04-19 0.145 2,000 +0 0.00% 290
2024-04-22 2024-04-18 0.145 2,000 +0 0.00% 290
2024-04-19 2024-04-17 0.142 2,000 +0 0.00% 284
2024-04-18 2024-04-16 0.145 2,000 +0 0.00% 290
2024-04-17 2024-04-15 0.155 2,000 +0 0.00% 310
2024-04-16 2024-04-12 0.155 2,000 +0 0.00% 310
2024-04-15 2024-04-11 0.155 2,000 +0 0.00% 310
2024-04-12 2024-04-10 0.156 2,000 +0 0.00% 312
2024-04-11 2024-04-09 0.156 2,000 +0 0.00% 312
2024-04-10 2024-04-08 0.151 2,000 +0 0.00% 302
2024-04-09 2024-04-05 0.151 2,000 +0 0.00% 302
2024-04-08 2024-04-03 0.150 2,000 +0 0.00% 300
2024-04-05 2024-04-02 0.160 2,000 +0 0.00% 320
2024-04-03 2024-03-28 0.160 2,000 +0 0.00% 320
2024-04-02 2024-03-27 0.160 2,000 +0 0.00% 320
2024-03-28 2024-03-26 0.160 2,000 +0 0.00% 320
2024-03-27 2024-03-25 0.160 2,000 +0 0.00% 320
2024-03-26 2024-03-22 0.160 2,000 +0 0.00% 320
2024-03-25 2024-03-21 0.165 2,000 +0 0.00% 330
2024-03-22 2024-03-20 0.165 2,000 +0 0.00% 330
2024-03-21 2024-03-19 0.165 2,000 +0 0.00% 330
2024-03-20 2024-03-18 0.165 2,000 +0 0.00% 330
2024-03-19 2024-03-15 0.165 2,000 +0 0.00% 330
2024-03-18 2024-03-14 0.175 2,000 +0 0.00% 350
2024-03-15 2024-03-13 0.175 2,000 +0 0.00% 350
2024-03-14 2024-03-12 0.175 2,000 +0 0.00% 350
2024-03-13 2024-03-11 0.175 2,000 +0 0.00% 350
2024-03-12 2024-03-08 0.176 2,000 +0 0.00% 352
2024-03-11 2024-03-07 0.176 2,000 +0 0.00% 352
2024-03-08 2024-03-06 0.177 2,000 +0 0.00% 354
2024-03-07 2024-03-05 0.177 2,000 +0 0.00% 354
2024-03-06 2024-03-04 0.177 2,000 +0 0.00% 354
2024-03-05 2024-03-01 0.177 2,000 +0 0.00% 354
2024-03-04 2024-02-29 0.178 2,000 +0 0.00% 356
2024-03-01 2024-02-28 0.178 2,000 +0 0.00% 356
2024-02-29 2024-02-27 0.176 2,000 +0 0.00% 352
2024-02-28 2024-02-26 0.177 2,000 +0 0.00% 354
2024-02-27 2024-02-23 0.178 2,000 +0 0.00% 356
2024-02-26 2024-02-22 0.178 2,000 +0 0.00% 356
2024-02-23 2024-02-21 0.178 2,000 +0 0.00% 356
2024-02-22 2024-02-20 0.162 2,000 +0 0.00% 324
2024-02-21 2024-02-19 0.162 2,000 +0 0.00% 324
2024-02-20 2024-02-16 0.162 2,000 +0 0.00% 324
2024-02-19 2024-02-15 0.145 2,000 +0 0.00% 290
2024-02-16 2024-02-14 0.145 2,000 +0 0.00% 290
2024-02-15 2024-02-09 0.145 2,000 +0 0.00% 290
2024-02-14 2024-02-07 0.145 2,000 +0 0.00% 290
2024-02-08 2024-02-06 0.142 2,000 +0 0.00% 284
2024-02-07 2024-02-05 0.142 2,000 +0 0.00% 284
2024-02-06 2024-02-02 0.142 2,000 +0 0.00% 284
2024-02-05 2024-02-01 0.144 2,000 +0 0.00% 288
2024-02-02 2024-01-31 0.144 2,000 +0 0.00% 288
2024-02-01 2024-01-30 0.144 2,000 +0 0.00% 288
2024-01-31 2024-01-29 0.145 2,000 +0 0.00% 290
2024-01-30 2024-01-26 0.147 2,000 +0 0.00% 294
2024-01-29 2024-01-25 0.147 2,000 +0 0.00% 294
2024-01-26 2024-01-24 0.180 2,000 +0 0.00% 360
2024-01-25 2024-01-23 0.149 2,000 +0 0.00% 298
2024-01-24 2024-01-22 0.149 2,000 +0 0.00% 298
2024-01-23 2024-01-19 0.149 2,000 +0 0.00% 298
2024-01-22 2024-01-18 0.149 2,000 +0 0.00% 298
2024-01-19 2024-01-17 0.150 2,000 +0 0.00% 300
2024-01-18 2024-01-16 0.151 2,000 +0 0.00% 302
2024-01-17 2024-01-15 0.152 2,000 +0 0.00% 304
2024-01-16 2024-01-12 0.152 2,000 +0 0.00% 304
2024-01-15 2024-01-11 0.161 2,000 +0 0.00% 322
2024-01-12 2024-01-10 0.162 2,000 +0 0.00% 324
2024-01-11 2024-01-09 0.170 2,000 +0 0.00% 340
2024-01-10 2024-01-08 0.177 2,000 +0 0.00% 354
2024-01-09 2024-01-05 0.188 2,000 +0 0.00% 376
2024-01-08 2024-01-04 0.195 2,000 +0 0.00% 390
2024-01-05 2024-01-03 0.210 2,000 +0 0.00% 420
2024-01-04 2024-01-02 0.225 2,000 +0 0.00% 450
2024-01-03 2023-12-29 0.225 2,000 +0 0.00% 450
2024-01-02 2023-12-28 0.246 2,000 +0 0.00% 492
2023-12-29 2023-12-27 0.246 2,000 +0 0.00% 492
2023-12-28 2023-12-22 0.249 2,000 +0 0.00% 498
2023-12-27 2023-12-21 0.255 2,000 +0 0.00% 510
2023-12-22 2023-12-20 0.265 2,000 +0 0.00% 530
2023-12-21 2023-12-19 0.260 2,000 +0 0.00% 520
2023-12-20 2023-12-18 0.265 2,000 +0 0.00% 530
2023-12-19 2023-12-15 0.260 2,000 +0 0.00% 520
2023-12-18 2023-12-14 0.275 2,000 +0 0.00% 550
2023-12-15 2023-12-13 0.275 2,000 +0 0.00% 550
2023-12-14 2023-12-12 0.270 2,000 +0 0.00% 540
2023-12-13 2023-12-11 0.270 2,000 +0 0.00% 540
2023-12-12 2023-12-08 0.270 2,000 +0 0.00% 540
2023-12-11 2023-12-07 0.270 2,000 +0 0.00% 540
2023-12-08 2023-12-06 0.270 2,000 +0 0.00% 540
2023-12-07 2023-12-05 0.270 2,000 +0 0.00% 540
2023-12-06 2023-12-04 0.265 2,000 +0 0.00% 530
2023-12-05 2023-12-01 0.265 2,000 +0 0.00% 530
2023-12-04 2023-11-30 0.265 2,000 +0 0.00% 530
2023-12-01 2023-11-29 0.265 2,000 +0 0.00% 530
2023-11-30 2023-11-28 0.260 2,000 +0 0.00% 520
2023-11-29 2023-11-27 0.260 2,000 +0 0.00% 520
2023-11-28 2023-11-24 0.265 2,000 +0 0.00% 530
2023-11-27 2023-11-23 0.260 2,000 +0 0.00% 520
2023-11-24 2023-11-22 0.260 2,000 +0 0.00% 520
2023-11-23 2023-11-21 0.260 2,000 +0 0.00% 520
2023-11-22 2023-11-20 0.255 2,000 +0 0.00% 510
2023-11-21 2023-11-17 0.265 2,000 +0 0.00% 530
2023-11-20 2023-11-16 0.260 2,000 +0 0.00% 520
2023-11-17 2023-11-15 0.255 2,000 +0 0.00% 510
2023-11-16 2023-11-14 0.255 2,000 +0 0.00% 510
2023-11-15 2023-11-13 0.255 2,000 +0 0.00% 510
2023-11-14 2023-11-10 0.255 2,000 +0 0.00% 510
2023-11-13 2023-11-09 0.255 2,000 +0 0.00% 510
2023-11-10 2023-11-08 0.260 2,000 +0 0.00% 520
2023-11-09 2023-11-07 0.255 2,000 +0 0.00% 510
2023-11-08 2023-11-06 0.255 2,000 +0 0.00% 510
2023-11-07 2023-11-03 0.255 2,000 +0 0.00% 510
2023-11-06 2023-11-02 0.255 2,000 +0 0.00% 510
2023-11-03 2023-11-01 0.255 2,000 +0 0.00% 510
2023-11-02 2023-10-31 0.255 2,000 +0 0.00% 510
2023-11-01 2023-10-30 0.255 2,000 +0 0.00% 510
2023-10-31 2023-10-27 0.255 2,000 +0 0.00% 510
2023-10-30 2023-10-26 0.250 2,000 +0 0.00% 500
2023-10-27 2023-10-25 0.265 2,000 +0 0.00% 530
2023-10-26 2023-10-24 0.260 2,000 +0 0.00% 520
2023-10-25 2023-10-20 0.280 2,000 +0 0.00% 560
2023-10-24 2023-10-19 0.280 2,000 +0 0.00% 560
2023-10-20 2023-10-18 0.280 2,000 +0 0.00% 560
2023-10-19 2023-10-17 0.280 2,000 +0 0.00% 560
2023-10-18 2023-10-16 0.275 2,000 +0 0.00% 550
2023-10-17 2023-10-13 0.270 2,000 +0 0.00% 540
2023-10-16 2023-10-12 0.270 2,000 +0 0.00% 540
2023-10-13 2023-10-11 0.249 2,000 +0 0.00% 498
2023-10-12 2023-10-10 0.249 2,000 +0 0.00% 498
2023-10-11 2023-10-09 0.249 2,000 +0 0.00% 498
2023-10-10 2023-10-06 0.249 2,000 +0 0.00% 498
2023-10-09 2023-10-05 0.249 2,000 +0 0.00% 498
2023-10-06 2023-10-04 0.241 2,000 +0 0.00% 482
2023-10-05 2023-10-03 0.241 2,000 +0 0.00% 482
2023-10-04 2023-09-29 0.241 2,000 +0 0.00% 482
2023-10-03 2023-09-28 0.241 2,000 +0 0.00% 482
2023-09-29 2023-09-27 0.241 2,000 +0 0.00% 482
2023-09-28 2023-09-26 0.241 2,000 +0 0.00% 482
2023-09-27 2023-09-25 0.241 2,000 +0 0.00% 482
2023-09-26 2023-09-22 0.247 2,000 +0 0.00% 494
2023-09-25 2023-09-21 0.247 2,000 +0 0.00% 494
2023-09-22 2023-09-20 0.247 2,000 +0 0.00% 494
2023-09-21 2023-09-19 0.247 2,000 +0 0.00% 494
2023-09-20 2023-09-18 0.245 2,000 +0 0.00% 490
2023-09-19 2023-09-15 0.245 2,000 +0 0.00% 490
2023-09-18 2023-09-14 0.245 2,000 +0 0.00% 490
2023-09-15 2023-09-13 0.245 2,000 +0 0.00% 490
2023-09-14 2023-09-12 0.245 2,000 +0 0.00% 490
2023-09-13 2023-09-11 0.255 2,000 +0 0.00% 510
2023-09-12 2023-09-07 0.250 2,000 +0 0.00% 500
2023-09-11 2023-09-06 0.250 2,000 +0 0.00% 500
2023-09-07 2023-09-05 0.250 2,000 +0 0.00% 500
2023-09-06 2023-09-04 0.250 2,000 +0 0.00% 500
2023-09-05 2023-08-31 0.255 2,000 +0 0.00% 510
2023-09-04 2023-08-30 0.280 2,000 +0 0.00% 560
2023-08-31 2023-08-29 0.295 2,000 +0 0.00% 590
2023-08-30 2023-08-28 0.280 2,000 +0 0.00% 560
2023-08-29 2023-08-25 0.305 2,000 +0 0.00% 610
2023-08-28 2023-08-24 0.300 2,000 +0 0.00% 600
2023-08-25 2023-08-23 0.300 2,000 +0 0.00% 600
2023-08-24 2023-08-22 0.300 2,000 +0 0.00% 600
2023-08-23 2023-08-21 0.300 2,000 +0 0.00% 600
2023-08-22 2023-08-18 0.310 2,000 +0 0.00% 620
2023-08-21 2023-08-17 0.305 2,000 +0 0.00% 610
2023-08-18 2023-08-16 0.310 2,000 +0 0.00% 620
2023-08-17 2023-08-15 0.320 2,000 +0 0.00% 640
2023-08-16 2023-08-14 0.320 2,000 +0 0.00% 640
2023-08-15 2023-08-11 0.320 2,000 +0 0.00% 640
2023-08-14 2023-08-10 0.320 2,000 +0 0.00% 640
2023-08-11 2023-08-09 0.325 2,000 +0 0.00% 650
2023-08-10 2023-08-08 0.335 2,000 +0 0.00% 670
2023-08-09 2023-08-07 0.335 2,000 +0 0.00% 670
2023-08-08 2023-08-04 0.335 2,000 +0 0.00% 670
2023-08-07 2023-08-03 0.305 2,000 +0 0.00% 610
2023-08-04 2023-08-02 0.305 2,000 +0 0.00% 610
2023-08-03 2023-08-01 0.305 2,000 +0 0.00% 610
2023-08-02 2023-07-31 0.305 2,000 +0 0.00% 610
2023-08-01 2023-07-28 0.310 2,000 +0 0.00% 620
2023-07-31 2023-07-27 0.310 2,000 +0 0.00% 620
2023-07-28 2023-07-26 0.305 2,000 +0 0.00% 610
2023-07-27 2023-07-25 0.305 2,000 +0 0.00% 610
2023-07-26 2023-07-24 0.300 2,000 +0 0.00% 600
2023-07-25 2023-07-21 0.320 2,000 +0 0.00% 640
2023-07-24 2023-07-20 0.320 2,000 +0 0.00% 640
2023-07-21 2023-07-19 0.320 2,000 +0 0.00% 640
2023-07-20 2023-07-18 0.320 2,000 +0 0.00% 640
2023-07-19 2023-07-14 0.310 2,000 +0 0.00% 620
2023-07-18 2023-07-13 0.315 2,000 +0 0.00% 630
2023-07-14 2023-07-12 0.315 2,000 +0 0.00% 630
2023-07-13 2023-07-11 0.325 2,000 +0 0.00% 650
2023-07-12 2023-07-10 0.325 2,000 +0 0.00% 650
2023-07-11 2023-07-07 0.325 2,000 +0 0.00% 650
2023-07-10 2023-07-06 0.320 2,000 +0 0.00% 640
2023-07-07 2023-07-05 0.320 2,000 +0 0.00% 640
2023-07-06 2023-07-04 0.320 2,000 +0 0.00% 640
2023-07-05 2023-07-03 0.320 2,000 +0 0.00% 640
2023-07-04 2023-06-30 0.325 2,000 +0 0.00% 650
2023-07-03 2023-06-29 0.380 2,000 +0 0.00% 760
2023-06-30 2023-06-28 0.380 2,000 +0 0.00% 760
2023-06-29 2023-06-27 0.380 2,000 +0 0.00% 760
2023-06-28 2023-06-26 0.380 2,000 +0 0.00% 760
2023-06-27 2023-06-23 0.380 2,000 +0 0.00% 760
2023-06-26 2023-06-21 0.380 2,000 +0 0.00% 760
2023-06-23 2023-06-20 0.400 2,000 +0 0.00% 800
2023-06-21 2023-06-19 0.375 2,000 +0 0.00% 750
2023-06-20 2023-06-16 0.375 2,000 +0 0.00% 750
2023-06-19 2023-06-15 0.375 2,000 +0 0.00% 750
2023-06-16 2023-06-14 0.375 2,000 +0 0.00% 750
2023-06-15 2023-06-13 0.350 2,000 +0 0.00% 700
2023-06-14 2023-06-12 0.350 2,000 +0 0.00% 700
2023-06-13 2023-06-09 0.335 2,000 +0 0.00% 670
2023-06-12 2023-06-08 0.315 2,000 +0 0.00% 630
2023-06-09 2023-06-07 0.325 2,000 +0 0.00% 650
2023-06-08 2023-06-06 0.325 2,000 +0 0.00% 650
2023-06-07 2023-06-05 0.325 2,000 +0 0.00% 650
2023-06-06 2023-06-02 0.325 2,000 +0 0.00% 650
2023-06-05 2023-06-01 0.325 2,000 +0 0.00% 650
2023-06-02 2023-05-31 0.325 2,000 +0 0.00% 650
2023-06-01 2023-05-30 0.315 2,000 +0 0.00% 630
2023-05-31 2023-05-29 0.320 2,000 +0 0.00% 640
2023-05-30 2023-05-25 0.320 2,000 +0 0.00% 640
2023-05-29 2023-05-24 0.325 2,000 +0 0.00% 650
2023-05-25 2023-05-23 0.345 2,000 +0 0.00% 690
2023-05-24 2023-05-22 0.345 2,000 +0 0.00% 690
2023-05-23 2023-05-19 0.345 2,000 +0 0.00% 690
2023-05-22 2023-05-18 0.330 2,000 +0 0.00% 660
2023-05-19 2023-05-17 0.330 2,000 +0 0.00% 660
2023-05-18 2023-05-16 0.330 2,000 +0 0.00% 660
2023-05-17 2023-05-15 0.330 2,000 +0 0.00% 660
2023-05-16 2023-05-12 0.350 2,000 +0 0.00% 700
2023-05-15 2023-05-11 0.345 2,000 +0 0.00% 690
2023-05-12 2023-05-10 0.350 2,000 +0 0.00% 700
2023-05-11 2023-05-09 0.350 2,000 +0 0.00% 700
2023-05-10 2023-05-08 0.345 2,000 +0 0.00% 690
2023-05-09 2023-05-05 0.365 2,000 +0 0.00% 730
2023-05-08 2023-05-04 0.375 2,000 +0 0.00% 750
2023-05-05 2023-05-03 0.375 2,000 +0 0.00% 750
2023-05-04 2023-05-02 0.380 2,000 +0 0.00% 760
2023-05-03 2023-04-28 0.390 2,000 +0 0.00% 780
2023-05-02 2023-04-27 0.390 2,000 +0 0.00% 780
2023-04-28 2023-04-26 0.390 2,000 +0 0.00% 780
2023-04-27 2023-04-25 0.390 2,000 +0 0.00% 780
2023-04-26 2023-04-24 0.400 2,000 +0 0.00% 800
2023-04-25 2023-04-21 0.400 2,000 +0 0.00% 800
2023-04-24 2023-04-20 0.395 2,000 +0 0.00% 790
2023-04-21 2023-04-19 0.355 2,000 +0 0.00% 710
2023-04-20 2023-04-18 0.355 2,000 +0 0.00% 710
2023-04-19 2023-04-17 0.355 2,000 +0 0.00% 710
2023-04-18 2023-04-14 0.345 2,000 +0 0.00% 690
2023-04-17 2023-04-13 0.340 2,000 +0 0.00% 680
2023-04-14 2023-04-12 0.340 2,000 +0 0.00% 680
2023-04-13 2023-04-11 0.365 2,000 +0 0.00% 730
2023-04-12 2023-04-06 0.365 2,000 +0 0.00% 730
2023-04-11 2023-04-04 0.365 2,000 +0 0.00% 730
2023-04-06 2023-04-03 0.370 2,000 +0 0.00% 740
2023-04-04 2023-03-31 0.370 2,000 +0 0.00% 740
2023-04-03 2023-03-30 0.370 2,000 +0 0.00% 740
2023-03-31 2023-03-29 0.360 2,000 +0 0.00% 720
2023-03-30 2023-03-28 0.360 2,000 +0 0.00% 720
2023-03-29 2023-03-27 0.365 2,000 +0 0.00% 730
2023-03-28 2023-03-24 0.375 2,000 +0 0.00% 750
2023-03-27 2023-03-23 0.385 2,000 +0 0.00% 770
2023-03-24 2023-03-22 0.425 2,000 +0 0.00% 850
2023-03-23 2023-03-21 0.425 2,000 +0 0.00% 850
2023-03-22 2023-03-20 0.445 2,000 +0 0.00% 890
2023-03-21 2023-03-17 0.450 2,000 +0 0.00% 900
2023-03-20 2023-03-16 0.390 2,000 +0 0.00% 780
2023-03-17 2023-03-15 0.390 2,000 +0 0.00% 780
2023-03-16 2023-03-14 0.405 2,000 +0 0.00% 810
2023-03-15 2023-03-13 0.400 2,000 +0 0.00% 800
2023-03-14 2023-03-10 0.400 2,000 +0 0.00% 800
2023-03-13 2023-03-09 0.385 2,000 +0 0.00% 770
2023-03-10 2023-03-08 0.385 2,000 +0 0.00% 770
2023-03-09 2023-03-07 0.400 2,000 +0 0.00% 800
2023-03-08 2023-03-06 0.400 2,000 +0 0.00% 800
2023-03-07 2023-03-03 0.400 2,000 +0 0.00% 800
2023-03-06 2023-03-02 0.400 2,000 +0 0.00% 800
2023-03-03 2023-03-01 0.405 2,000 +0 0.00% 810
2023-03-02 2023-02-28 0.405 2,000 +0 0.00% 810
2023-03-01 2023-02-27 0.405 2,000 +0 0.00% 810
2023-02-28 2023-02-24 0.405 2,000 +0 0.00% 810
2023-02-27 2023-02-23 0.405 2,000 +0 0.00% 810
2023-02-24 2023-02-22 0.460 2,000 +0 0.00% 920
2023-02-23 2023-02-21 0.460 2,000 +0 0.00% 920
2023-02-22 2023-02-20 0.460 2,000 +0 0.00% 920
2023-02-21 2023-02-17 0.465 2,000 +0 0.00% 930
2023-02-20 2023-02-16 0.415 2,000 +0 0.00% 830
2023-02-17 2023-02-15 0.400 2,000 +0 0.00% 800
2023-02-16 2023-02-14 0.400 2,000 +0 0.00% 800
2023-02-15 2023-02-13 0.410 2,000 +0 0.00% 820
2023-02-14 2023-02-10 0.405 2,000 +0 0.00% 810
2023-02-13 2023-02-09 0.405 2,000 +0 0.00% 810
2023-02-10 2023-02-08 0.385 2,000 +0 0.00% 770
2023-02-09 2023-02-07 0.385 2,000 +0 0.00% 770
2023-02-08 2023-02-06 0.400 2,000 +0 0.00% 800
2023-02-07 2023-02-03 0.400 2,000 +0 0.00% 800
2023-02-06 2023-02-02 0.395 2,000 +0 0.00% 790
2023-02-03 2023-02-01 0.395 2,000 +0 0.00% 790
2023-02-02 2023-01-31 0.395 2,000 +0 0.00% 790
2023-02-01 2023-01-30 0.395 2,000 +0 0.00% 790
2023-01-31 2023-01-27 0.405 2,000 +0 0.00% 810
2023-01-30 2023-01-26 0.405 2,000 +0 0.00% 810
2023-01-27 2023-01-20 0.395 2,000 +0 0.00% 790
2023-01-26 2023-01-19 0.415 2,000 +0 0.00% 830
2023-01-20 2023-01-18 0.415 2,000 +0 0.00% 830
2023-01-19 2023-01-17 0.420 2,000 +0 0.00% 840
2023-01-18 2023-01-16 0.420 2,000 +0 0.00% 840
2023-01-17 2023-01-13 0.420 2,000 +0 0.00% 840
2023-01-16 2023-01-12 0.445 2,000 +0 0.00% 890
2023-01-13 2023-01-11 0.450 2,000 +0 0.00% 900
2023-01-12 2023-01-10 0.450 2,000 +0 0.00% 900
2023-01-11 2023-01-09 0.450 2,000 +0 0.00% 900
2023-01-10 2023-01-06 0.450 2,000 +0 0.00% 900
2023-01-09 2023-01-05 0.450 2,000 +0 0.00% 900
2023-01-06 2023-01-04 0.410 2,000 +0 0.00% 820
2023-01-05 2023-01-03 0.410 2,000 +0 0.00% 820
2023-01-04 2022-12-30 0.410 2,000 +0 0.00% 820
2023-01-03 2022-12-29 0.410 2,000 +0 0.00% 820
2022-12-30 2022-12-28 0.410 2,000 +0 0.00% 820
2022-12-29 2022-12-23 0.415 2,000 +0 0.00% 830
2022-12-28 2022-12-22 0.435 2,000 +0 0.00% 870
2022-12-23 2022-12-21 0.440 2,000 +0 0.00% 880
2022-12-22 2022-12-20 0.410 2,000 +0 0.00% 820
2022-12-21 2022-12-19 0.415 2,000 +0 0.00% 830
2022-12-20 2022-12-16 0.415 2,000 +0 0.00% 830
2022-12-19 2022-12-15 0.410 2,000 +0 0.00% 820
2022-12-16 2022-12-14 0.410 2,000 +0 0.00% 820
2022-12-15 2022-12-13 0.410 2,000 +0 0.00% 820
2022-12-14 2022-12-12 0.415 2,000 +0 0.00% 830
2022-12-13 2022-12-09 0.415 2,000 +0 0.00% 830
2022-12-12 2022-12-08 0.415 2,000 +0 0.00% 830
2022-12-09 2022-12-07 0.450 2,000 +0 0.00% 900
2022-12-08 2022-12-06 0.420 2,000 +0 0.00% 840
2022-12-07 2022-12-05 0.420 2,000 +0 0.00% 840
2022-12-06 2022-12-02 0.420 2,000 +0 0.00% 840
2022-12-05 2022-12-01 0.370 2,000 +0 0.00% 740
2022-12-02 2022-11-30 0.380 2,000 +0 0.00% 760
2022-12-01 2022-11-29 0.380 2,000 +0 0.00% 760
2022-11-30 2022-11-28 0.380 2,000 +0 0.00% 760
2022-11-29 2022-11-25 0.425 2,000 +0 0.00% 850
2022-11-28 2022-11-24 0.425 2,000 +0 0.00% 850
2022-11-25 2022-11-23 0.425 2,000 +0 0.00% 850
2022-11-24 2022-11-22 0.425 2,000 +0 0.00% 850
2022-11-23 2022-11-21 0.425 2,000 +0 0.00% 850
2022-11-22 2022-11-18 0.425 2,000 +0 0.00% 850
2022-11-21 2022-11-17 0.425 2,000 +0 0.00% 850
2022-11-18 2022-11-16 0.425 2,000 +0 0.00% 850
2022-11-17 2022-11-15 0.425 2,000 +0 0.00% 850
2022-11-16 2022-11-14 0.450 2,000 +0 0.00% 900
2022-11-15 2022-11-11 0.480 2,000 +0 0.00% 960
2022-11-14 2022-11-10 0.450 2,000 +0 0.00% 900
2022-11-11 2022-11-09 0.450 2,000 +0 0.00% 900
2022-11-10 2022-11-08 0.415 2,000 +0 0.00% 830
2022-11-09 2022-11-07 0.445 2,000 +0 0.00% 890
2022-11-08 2022-11-04 0.450 2,000 +0 0.00% 900
2022-11-07 2022-11-03 0.450 2,000 +0 0.00% 900
2022-11-04 2022-11-02 0.450 2,000 +0 0.00% 900
2022-11-03 2022-11-01 0.450 2,000 +0 0.00% 900
2022-11-02 2022-10-31 0.455 2,000 +0 0.00% 910
2022-11-01 2022-10-28 0.460 2,000 +0 0.00% 920
2022-10-31 2022-10-27 0.460 2,000 +0 0.00% 920
2022-10-28 2022-10-26 0.460 2,000 +0 0.00% 920
2022-10-27 2022-10-25 0.460 2,000 +0 0.00% 920
2022-10-26 2022-10-24 0.460 2,000 +0 0.00% 920
2022-10-25 2022-10-21 0.460 2,000 +0 0.00% 920
2022-10-24 2022-10-20 0.460 2,000 +0 0.00% 920
2022-10-21 2022-10-19 0.460 2,000 +0 0.00% 920
2022-10-20 2022-10-18 0.450 2,000 +0 0.00% 900
2022-10-19 2022-10-17 0.420 2,000 +0 0.00% 840
2022-10-18 2022-10-14 0.425 2,000 +0 0.00% 850
2022-10-17 2022-10-13 0.425 2,000 +0 0.00% 850
2022-10-14 2022-10-12 0.480 2,000 +0 0.00% 960
2022-10-13 2022-10-11 0.480 2,000 +0 0.00% 960
2022-10-12 2022-10-10 0.485 2,000 +0 0.00% 970
2022-10-11 2022-10-07 0.490 2,000 +0 0.00% 980
2022-10-10 2022-10-06 0.490 2,000 +0 0.00% 980
2022-10-07 2022-10-05 0.490 2,000 +0 0.00% 980
2022-10-06 2022-10-03 0.490 2,000 +0 0.00% 980
2022-10-05 2022-09-30 0.490 2,000 +0 0.00% 980
2022-10-03 2022-09-29 0.490 2,000 +0 0.00% 980
2022-09-30 2022-09-28 0.490 2,000 +0 0.00% 980
2022-09-29 2022-09-27 0.490 2,000 +0 0.00% 980
2022-09-28 2022-09-26 0.490 2,000 +0 0.00% 980
2022-09-27 2022-09-23 0.490 2,000 +0 0.00% 980
2022-09-26 2022-09-22 0.490 2,000 +0 0.00% 980
2022-09-23 2022-09-21 0.490 2,000 +0 0.00% 980
2022-09-22 2022-09-20 0.490 2,000 +0 0.00% 980
2022-09-21 2022-09-19 0.490 2,000 +0 0.00% 980
2022-09-20 2022-09-16 0.490 2,000 +0 0.00% 980
2022-09-19 2022-09-15 0.490 2,000 +0 0.00% 980
2022-09-16 2022-09-14 0.490 2,000 +0 0.00% 980
2022-09-15 2022-09-13 0.490 2,000 +0 0.00% 980
2022-09-14 2022-09-09 0.550 2,000 +0 0.00% 1,100
2022-09-13 2022-09-08 0.550 2,000 +0 0.00% 1,100
2022-09-09 2022-09-07 0.560 2,000 +0 0.00% 1,120
2022-09-08 2022-09-06 0.520 2,000 +0 0.00% 1,040
2022-09-07 2022-09-05 0.520 2,000 +0 0.00% 1,040
2022-09-06 2022-09-02 0.520 2,000 +0 0.00% 1,040
2022-09-05 2022-09-01 0.500 2,000 +0 0.00% 1,000
2022-09-02 2022-08-31 0.500 2,000 +0 0.00% 1,000
2022-09-01 2022-08-30 0.500 2,000 +0 0.00% 1,000
2022-08-31 2022-08-29 0.520 2,000 +0 0.00% 1,040
2022-08-30 2022-08-26 0.530 2,000 +0 0.00% 1,060
2022-08-29 2022-08-25 0.440 2,000 +0 0.00% 880
2022-08-26 2022-08-24 0.440 2,000 +0 0.00% 880
2022-08-25 2022-08-23 0.445 2,000 +0 0.00% 890
2022-08-24 2022-08-22 0.445 2,000 +0 0.00% 890
2022-08-23 2022-08-19 0.450 2,000 +0 0.00% 900
2022-08-22 2022-08-18 0.450 2,000 +0 0.00% 900
2022-08-19 2022-08-17 0.450 2,000 +0 0.00% 900
2022-08-18 2022-08-16 0.445 2,000 +0 0.00% 890
2022-08-17 2022-08-15 0.445 2,000 +0 0.00% 890
2022-08-16 2022-08-12 0.450 2,000 +0 0.00% 900
2022-08-15 2022-08-11 0.450 2,000 +0 0.00% 900
2022-08-12 2022-08-10 0.485 2,000 +0 0.00% 970
2022-08-11 2022-08-09 0.485 2,000 +0 0.00% 970
2022-08-10 2022-08-08 0.460 2,000 +0 0.00% 920
2022-08-09 2022-08-05 0.485 2,000 +0 0.00% 970
2022-08-08 2022-08-04 0.485 2,000 +0 0.00% 970
2022-08-05 2022-08-03 0.480 2,000 +0 0.00% 960
2022-08-04 2022-08-02 0.480 2,000 +0 0.00% 960
2022-08-03 2022-08-01 0.485 2,000 +0 0.00% 970
2022-08-02 2022-07-29 0.485 2,000 +0 0.00% 970
2022-08-01 2022-07-28 0.485 2,000 +0 0.00% 970
2022-07-29 2022-07-27 0.485 2,000 +0 0.00% 970
2022-07-28 2022-07-26 0.485 2,000 +0 0.00% 970
2022-07-27 2022-07-25 0.485 2,000 +0 0.00% 970
2022-07-26 2022-07-22 0.485 2,000 +0 0.00% 970
2022-07-25 2022-07-21 0.495 2,000 +0 0.00% 990
2022-07-22 2022-07-20 0.495 2,000 +0 0.00% 990
2022-07-21 2022-07-19 0.495 2,000 +0 0.00% 990
2022-07-20 2022-07-18 0.495 2,000 +0 0.00% 990
2022-07-19 2022-07-15 0.495 2,000 +0 0.00% 990
2022-07-18 2022-07-14 0.570 2,000 +0 0.00% 1,140
2022-07-15 2022-07-13 0.500 2,000 +0 0.00% 1,000
2022-07-14 2022-07-12 0.500 2,000 +0 0.00% 1,000
2022-07-13 2022-07-11 0.500 2,000 +0 0.00% 1,000
2022-07-12 2022-07-08 0.500 2,000 +0 0.00% 1,000
2022-07-11 2022-07-07 0.510 2,000 +0 0.00% 1,020
2022-07-08 2022-07-06 0.510 2,000 +0 0.00% 1,020
2022-07-07 2022-07-05 0.510 2,000 +0 0.00% 1,020
2022-07-06 2022-07-04 0.510 2,000 +0 0.00% 1,020
2022-07-05 2022-06-30 0.510 2,000 +0 0.00% 1,020
2022-07-04 2022-06-29 0.560 2,000 +0 0.00% 1,120
2022-06-30 2022-06-28 0.570 2,000 +0 0.00% 1,140
2022-06-29 2022-06-27 0.570 2,000 +0 0.00% 1,140
2022-06-28 2022-06-24 0.600 2,000 +0 0.00% 1,200
2022-06-27 2022-06-23 0.600 2,000 +0 0.00% 1,200
2022-06-24 2022-06-22 0.600 2,000 +0 0.00% 1,200
2022-06-23 2022-06-21 0.520 2,000 +0 0.00% 1,040
2022-06-22 2022-06-20 0.520 2,000 +0 0.00% 1,040
2022-06-21 2022-06-17 0.490 2,000 +0 0.00% 980
2022-06-20 2022-06-16 0.490 2,000 +0 0.00% 980
2022-06-17 2022-06-15 0.490 2,000 +0 0.00% 980
2022-06-16 2022-06-14 0.510 2,000 +0 0.00% 1,020
2022-06-15 2022-06-13 0.510 2,000 +0 0.00% 1,020
2022-06-14 2022-06-10 0.510 2,000 +0 0.00% 1,020
2022-06-13 2022-06-09 0.520 2,000 +0 0.00% 1,040
2022-06-10 2022-06-08 0.520 2,000 +0 0.00% 1,040
2022-06-09 2022-06-07 0.510 2,000 +0 0.00% 1,020
2022-06-08 2022-06-06 0.510 2,000 +0 0.00% 1,020
2022-06-07 2022-06-02 0.510 2,000 +0 0.00% 1,020
2022-06-06 2022-06-01 0.510 2,000 +0 0.00% 1,020
2022-06-02 2022-05-31 0.510 2,000 +0 0.00% 1,020
2022-06-01 2022-05-30 0.510 2,000 +0 0.00% 1,020
2022-05-31 2022-05-27 0.520 2,000 +0 0.00% 1,040
2022-05-30 2022-05-26 0.510 2,000 +0 0.00% 1,020
2022-05-27 2022-05-25 0.510 2,000 +0 0.00% 1,020
2022-05-26 2022-05-24 0.510 2,000 +0 0.00% 1,020
2022-05-25 2022-05-23 0.500 2,000 +0 0.00% 1,000
2022-05-24 2022-05-20 0.510 2,000 +0 0.00% 1,020
2022-05-23 2022-05-19 0.530 2,000 +0 0.00% 1,060
2022-05-20 2022-05-18 0.530 2,000 +0 0.00% 1,060
2022-05-19 2022-05-17 0.510 2,000 +0 0.00% 1,020
2022-05-18 2022-05-16 0.520 2,000 +0 0.00% 1,040
2022-05-17 2022-05-13 0.520 2,000 +0 0.00% 1,040
2022-05-16 2022-05-12 0.520 2,000 +0 0.00% 1,040
2022-05-13 2022-05-11 0.530 2,000 +0 0.00% 1,060
2022-05-12 2022-05-10 0.520 2,000 +0 0.00% 1,040
2022-05-11 2022-05-06 0.580 2,000 +0 0.00% 1,160
2022-05-10 2022-05-05 0.520 2,000 +0 0.00% 1,040
2022-05-06 2022-05-04 0.540 2,000 +0 0.00% 1,080
2022-05-05 2022-05-03 0.550 2,000 +0 0.00% 1,100
2022-05-04 2022-04-29 0.550 2,000 +0 0.00% 1,100
2022-05-03 2022-04-28 0.510 2,000 +0 0.00% 1,020
2022-04-29 2022-04-27 0.570 2,000 +0 0.00% 1,140
2022-04-28 2022-04-26 0.510 2,000 +0 0.00% 1,020
2022-04-27 2022-04-25 0.510 2,000 +0 0.00% 1,020
2022-04-26 2022-04-22 0.520 2,000 +0 0.00% 1,040
2022-04-25 2022-04-21 0.510 2,000 +0 0.00% 1,020
2022-04-22 2022-04-20 0.590 2,000 +0 0.00% 1,180
2022-04-21 2022-04-19 0.590 2,000 +0 0.00% 1,180
2022-04-20 2022-04-14 0.590 2,000 +0 0.00% 1,180
2022-04-19 2022-04-13 0.590 2,000 +0 0.00% 1,180
2022-04-14 2022-04-12 0.510 2,000 +0 0.00% 1,020
2022-04-13 2022-04-11 0.510 2,000 +0 0.00% 1,020
2022-04-12 2022-04-08 0.510 2,000 +0 0.00% 1,020
2022-04-11 2022-04-07 0.520 2,000 +0 0.00% 1,040
2022-04-08 2022-04-06 0.520 2,000 +0 0.00% 1,040
2022-04-07 2022-04-04 0.570 2,000 +0 0.00% 1,140
2022-04-06 2022-04-01 0.520 2,000 +0 0.00% 1,040
2022-04-04 2022-03-31 0.520 2,000 +0 0.00% 1,040
2022-04-01 2022-03-30 0.580 2,000 +0 0.00% 1,160
2022-03-31 2022-03-29 0.580 2,000 +0 0.00% 1,160
2022-03-30 2022-03-28 0.540 2,000 +0 0.00% 1,080
2022-03-29 2022-03-25 0.550 2,000 +0 0.00% 1,100
2022-03-28 2022-03-24 0.530 2,000 +0 0.00% 1,060
2022-03-25 2022-03-23 0.560 2,000 +0 0.00% 1,120
2022-03-24 2022-03-22 0.640 2,000 +0 0.00% 1,280
2022-03-23 2022-03-21 0.570 2,000 +0 0.00% 1,140
2022-03-22 2022-03-18 0.570 2,000 +0 0.00% 1,140
2022-03-21 2022-03-17 0.640 2,000 +0 0.00% 1,280
2022-03-18 2022-03-16 0.530 2,000 +0 0.00% 1,060
2022-03-17 2022-03-15 0.570 2,000 +0 0.00% 1,140
2022-03-16 2022-03-14 0.570 2,000 +0 0.00% 1,140
2022-03-15 2022-03-11 0.640 2,000 +0 0.00% 1,280
2022-03-14 2022-03-10 0.640 2,000 +0 0.00% 1,280
2022-03-11 2022-03-09 0.580 2,000 +0 0.00% 1,160
2022-03-10 2022-03-08 0.630 2,000 +0 0.00% 1,260
2022-03-09 2022-03-07 0.640 2,000 +0 0.00% 1,280
2022-03-08 2022-03-04 0.580 2,000 +0 0.00% 1,160
2022-03-07 2022-03-03 0.570 2,000 +0 0.00% 1,140
2022-03-04 2022-03-02 0.570 2,000 +0 0.00% 1,140
2022-03-03 2022-03-01 0.580 2,000 +0 0.00% 1,160
2022-03-02 2022-02-28 0.580 2,000 +0 0.00% 1,160
2022-03-01 2022-02-25 0.580 2,000 +0 0.00% 1,160
2022-02-28 2022-02-24 0.580 2,000 +0 0.00% 1,160
2022-02-25 2022-02-23 0.580 2,000 +0 0.00% 1,160
2022-02-24 2022-02-22 0.570 2,000 +0 0.00% 1,140
2022-02-23 2022-02-21 0.570 2,000 +0 0.00% 1,140
2022-02-22 2022-02-18 0.590 2,000 +0 0.00% 1,180
2022-02-21 2022-02-17 0.590 2,000 +0 0.00% 1,180
2022-02-18 2022-02-16 0.580 2,000 +0 0.00% 1,160
2022-02-17 2022-02-15 0.580 2,000 +0 0.00% 1,160
2022-02-16 2022-02-14 0.600 2,000 +0 0.00% 1,200
2022-02-15 2022-02-11 0.590 2,000 +0 0.00% 1,180
2022-02-14 2022-02-10 0.630 2,000 +0 0.00% 1,260
2022-02-11 2022-02-09 0.630 2,000 +0 0.00% 1,260
2022-02-10 2022-02-08 0.620 2,000 +0 0.00% 1,240
2022-02-09 2022-02-07 0.620 2,000 +0 0.00% 1,240
2022-02-08 2022-02-04 0.620 2,000 +0 0.00% 1,240
2022-02-07 2022-01-31 0.620 2,000 +0 0.00% 1,240
2022-02-04 2022-01-27 0.620 2,000 +0 0.00% 1,240
2022-01-28 2022-01-26 0.620 2,000 +0 0.00% 1,240
2022-01-27 2022-01-25 0.620 2,000 +0 0.00% 1,240
2022-01-26 2022-01-24 0.630 2,000 +0 0.00% 1,260
2022-01-25 2022-01-21 0.630 2,000 +0 0.00% 1,260
2022-01-24 2022-01-20 0.630 2,000 +0 0.00% 1,260
2022-01-21 2022-01-19 0.630 2,000 +0 0.00% 1,260
2022-01-20 2022-01-18 0.630 2,000 +0 0.00% 1,260
2022-01-19 2022-01-17 0.630 2,000 +0 0.00% 1,260
2022-01-18 2022-01-14 0.630 2,000 +0 0.00% 1,260
2022-01-17 2022-01-13 0.640 2,000 +0 0.00% 1,280
2022-01-14 2022-01-12 0.640 2,000 +0 0.00% 1,280
2022-01-13 2022-01-11 0.640 2,000 +0 0.00% 1,280
2022-01-12 2022-01-10 0.650 2,000 +0 0.00% 1,300
2022-01-11 2022-01-07 0.670 2,000 +0 0.00% 1,340
2022-01-10 2022-01-06 0.650 2,000 +0 0.00% 1,300
2022-01-07 2022-01-05 0.650 2,000 +0 0.00% 1,300
2022-01-06 2022-01-04 0.640 2,000 +0 0.00% 1,280
2022-01-05 2022-01-03 0.640 2,000 +0 0.00% 1,280
2022-01-04 2021-12-31 0.640 2,000 +0 0.00% 1,280
2022-01-03 2021-12-29 0.640 2,000 +0 0.00% 1,280
2021-12-30 2021-12-28 0.640 2,000 +0 0.00% 1,280
2021-12-29 2021-12-24 0.640 2,000 +0 0.00% 1,280
2021-12-28 2021-12-22 0.640 2,000 +0 0.00% 1,280
2021-12-23 2021-12-21 0.640 2,000 +0 0.00% 1,280
2021-12-22 2021-12-20 0.640 2,000 +0 0.00% 1,280
2021-12-21 2021-12-17 0.670 2,000 +0 0.00% 1,340
2021-12-20 2021-12-16 0.670 2,000 +0 0.00% 1,340
2021-12-17 2021-12-15 0.700 2,000 +0 0.00% 1,400
2021-12-16 2021-12-14 0.700 2,000 +0 0.00% 1,400
2021-12-15 2021-12-13 0.700 2,000 +0 0.00% 1,400
2021-12-14 2021-12-10 0.700 2,000 +0 0.00% 1,400
2021-12-13 2021-12-09 0.700 2,000 +0 0.00% 1,400
2021-12-10 2021-12-08 0.670 2,000 +0 0.00% 1,340
2021-12-09 2021-12-07 0.670 2,000 +0 0.00% 1,340
2021-12-08 2021-12-06 0.670 2,000 +0 0.00% 1,340
2021-12-07 2021-12-03 0.670 2,000 +0 0.00% 1,340
2021-12-06 2021-12-02 0.670 2,000 +0 0.00% 1,340
2021-12-03 2021-12-01 0.670 2,000 +0 0.00% 1,340
2021-12-02 2021-11-30 0.670 2,000 +0 0.00% 1,340
2021-12-01 2021-11-29 0.670 2,000 +0 0.00% 1,340
2021-11-30 2021-11-26 0.670 2,000 +0 0.00% 1,340
2021-11-29 2021-11-25 0.680 2,000 +0 0.00% 1,360
2021-11-26 2021-11-24 0.680 2,000 +0 0.00% 1,360
2021-11-25 2021-11-23 0.680 2,000 +0 0.00% 1,360
2021-11-24 2021-11-22 0.670 2,000 +0 0.00% 1,340
2021-11-23 2021-11-19 0.670 2,000 +0 0.00% 1,340
2021-11-22 2021-11-18 0.670 2,000 +0 0.00% 1,340
2021-11-19 2021-11-17 0.670 2,000 +0 0.00% 1,340
2021-11-18 2021-11-16 0.670 2,000 +0 0.00% 1,340
2021-11-17 2021-11-15 0.670 2,000 +0 0.00% 1,340
2021-11-16 2021-11-12 0.670 2,000 +0 0.00% 1,340
2021-11-15 2021-11-11 0.670 2,000 +0 0.00% 1,340
2021-11-12 2021-11-10 0.670 2,000 +0 0.00% 1,340
2021-11-11 2021-11-09 0.670 2,000 +0 0.00% 1,340
2021-11-10 2021-11-08 0.670 2,000 +0 0.00% 1,340
2021-11-09 2021-11-05 0.670 2,000 +0 0.00% 1,340
2021-11-08 2021-11-04 0.670 2,000 +0 0.00% 1,340
2021-11-05 2021-11-03 0.670 2,000 +0 0.00% 1,340
2021-11-04 2021-11-02 0.670 2,000 +0 0.00% 1,340
2021-11-03 2021-11-01 0.670 2,000 +0 0.00% 1,340
2021-11-02 2021-10-29 0.670 2,000 +0 0.00% 1,340
2021-11-01 2021-10-28 0.670 2,000 +0 0.00% 1,340
2021-10-29 2021-10-27 0.690 2,000 +0 0.00% 1,380
2021-10-28 2021-10-26 0.670 2,000 +0 0.00% 1,340
2021-10-27 2021-10-25 0.670 2,000 +0 0.00% 1,340
2021-10-26 2021-10-22 0.670 2,000 +0 0.00% 1,340
2021-10-25 2021-10-21 0.670 2,000 +0 0.00% 1,340
2021-10-22 2021-10-20 0.680 2,000 +0 0.00% 1,360
2021-10-21 2021-10-19 0.680 2,000 +0 0.00% 1,360
2021-10-20 2021-10-18 0.680 2,000 +0 0.00% 1,360
2021-10-19 2021-10-15 0.690 2,000 +0 0.00% 1,380
2021-10-18 2021-10-12 0.690 2,000 +0 0.00% 1,380
2021-10-15 2021-10-11 0.700 2,000 +0 0.00% 1,400
2021-10-12 2021-10-08 0.670 2,000 +0 0.00% 1,340
2021-10-11 2021-10-07 0.670 2,000 +0 0.00% 1,340
2021-10-08 2021-10-06 0.680 2,000 +0 0.00% 1,360
2021-10-07 2021-10-05 0.680 2,000 +0 0.00% 1,360
2021-10-06 2021-10-04 0.680 2,000 +0 0.00% 1,360
2021-10-05 2021-09-30 0.680 2,000 +0 0.00% 1,360
2021-10-04 2021-09-29 0.680 2,000 +0 0.00% 1,360
2021-09-30 2021-09-28 0.680 2,000 +0 0.00% 1,360
2021-09-29 2021-09-27 0.670 2,000 +0 0.00% 1,340
2021-09-28 2021-09-24 0.670 2,000 +0 0.00% 1,340
2021-09-27 2021-09-23 0.670 2,000 +0 0.00% 1,340
2021-09-24 2021-09-21 0.670 2,000 +0 0.00% 1,340
2021-09-23 2021-09-20 0.670 2,000 +0 0.00% 1,340
2021-09-21 2021-09-17 0.690 2,000 +0 0.00% 1,380
2021-09-20 2021-09-16 0.710 2,000 +0 0.00% 1,420
2021-09-17 2021-09-15 0.740 2,000 +0 0.00% 1,480
2021-09-16 2021-09-14 0.740 2,000 +0 0.00% 1,480
2021-09-15 2021-09-13 0.740 2,000 +0 0.00% 1,480
2021-09-14 2021-09-10 0.740 2,000 +0 0.00% 1,480
2021-09-13 2021-09-09 0.710 2,000 +0 0.00% 1,420
2021-09-10 2021-09-08 0.710 2,000 +0 0.00% 1,420
2021-09-09 2021-09-07 0.710 2,000 +0 0.00% 1,420
2021-09-08 2021-09-06 0.710 2,000 +0 0.00% 1,420
2021-09-07 2021-09-03 0.710 2,000 +0 0.00% 1,420
2021-09-06 2021-09-02 0.710 2,000 +0 0.00% 1,420
2021-09-03 2021-09-01 0.700 2,000 +0 0.00% 1,400
2021-09-02 2021-08-31 0.700 2,000 +0 0.00% 1,400
2021-09-01 2021-08-30 0.771 2,000 +0 0.00% 1,543
2021-08-31 2021-08-27 0.771 2,000 +81 0.00% 1,543
2021-08-30 2021-08-26 0.782 1,919 +0 0.00% 1,500
2021-08-27 2021-08-25 0.771 1,919 +0 0.00% 1,480
2021-08-26 2021-08-24 0.761 1,919 +0 0.00% 1,460
2021-08-25 2021-08-23 0.761 1,919 +0 0.00% 1,460
2021-08-24 2021-08-20 0.771 1,919 +0 0.00% 1,480
2021-08-23 2021-08-19 0.771 1,919 +0 0.00% 1,480
2021-08-20 2021-08-18 0.771 1,919 +0 0.00% 1,480
2021-08-19 2021-08-17 0.782 1,919 +0 0.00% 1,500
2021-08-18 2021-08-16 0.782 1,919 +0 0.00% 1,500
2021-08-17 2021-08-13 0.782 1,919 +0 0.00% 1,500
2021-08-16 2021-08-12 0.782 1,919 +0 0.00% 1,500
2021-08-13 2021-08-11 0.782 1,919 +0 0.00% 1,500
2021-08-12 2021-08-10 0.782 1,919 +0 0.00% 1,500
2021-08-11 2021-08-09 0.782 1,919 +0 0.00% 1,500
2021-08-10 2021-08-06 0.782 1,919 +0 0.00% 1,500
2021-08-09 2021-08-05 0.740 1,919 +0 0.00% 1,420
2021-08-06 2021-08-04 0.740 1,919 +0 0.00% 1,420
2021-08-05 2021-08-03 0.761 1,919 +0 0.00% 1,460
2021-08-04 2021-08-02 0.771 1,919 +0 0.00% 1,480
2021-08-03 2021-07-30 0.771 1,919 +0 0.00% 1,480
2021-08-02 2021-07-29 0.740 1,919 +0 0.00% 1,420
2021-07-30 2021-07-28 0.740 1,919 +0 0.00% 1,420
2021-07-29 2021-07-27 0.730 1,919 +0 0.00% 1,400
2021-07-28 2021-07-26 0.750 1,919 +0 0.00% 1,440
2021-07-27 2021-07-23 0.719 1,919 +0 0.00% 1,380
2021-07-26 2021-07-22 0.719 1,919 +0 0.00% 1,380
2021-07-23 2021-07-21 0.719 1,919 +0 0.00% 1,380
2021-07-22 2021-07-20 0.719 1,919 +0 0.00% 1,380
2021-07-21 2021-07-19 0.730 1,919 +0 0.00% 1,400
2021-07-20 2021-07-16 0.719 1,919 +0 0.00% 1,380
2021-07-19 2021-07-15 0.709 1,919 +0 0.00% 1,360
2021-07-16 2021-07-14 0.719 1,919 +0 0.00% 1,380
2021-07-15 2021-07-13 0.730 1,919 +0 0.00% 1,400
2021-07-14 2021-07-12 0.709 1,919 +0 0.00% 1,360
2021-07-13 2021-07-09 0.709 1,919 +0 0.00% 1,360
2021-07-12 2021-07-08 0.688 1,919 +0 0.00% 1,320
2021-07-09 2021-07-07 0.688 1,919 +0 0.00% 1,320
2021-07-08 2021-07-06 0.688 1,919 +0 0.00% 1,320
2021-07-07 2021-07-05 0.698 1,919 +0 0.00% 1,340
2021-07-06 2021-07-02 0.698 1,919 +0 0.00% 1,340
2021-07-05 2021-06-30 0.667 1,919 +0 0.00% 1,280
2021-07-02 2021-06-29 0.667 1,919 +0 0.00% 1,280
2021-06-30 2021-06-28 0.688 1,919 +0 0.00% 1,320
2021-06-29 2021-06-25 0.688 1,919 +0 0.00% 1,320
2021-06-28 2021-06-24 0.688 1,919 +0 0.00% 1,320
2021-06-25 2021-06-23 0.688 1,919 +0 0.00% 1,320
2021-06-24 2021-06-22 0.698 1,919 +0 0.00% 1,340
2021-06-23 2021-06-21 0.667 1,919 +0 0.00% 1,280
2021-06-22 2021-06-18 0.667 1,919 +0 0.00% 1,280
2021-06-21 2021-06-17 0.667 1,919 +0 0.00% 1,280
2021-06-18 2021-06-16 0.667 1,919 +0 0.00% 1,280
2021-06-17 2021-06-15 0.657 1,919 +0 0.00% 1,260
2021-06-16 2021-06-11 0.657 1,919 +0 0.00% 1,260
2021-06-15 2021-06-10 0.646 1,919 +0 0.00% 1,240
2021-06-11 2021-06-09 0.646 1,919 +0 0.00% 1,240
2021-06-10 2021-06-08 0.646 1,919 +0 0.00% 1,240
2021-06-09 2021-06-07 0.667 1,919 +0 0.00% 1,280
2021-06-08 2021-06-04 0.625 1,919 +0 0.00% 1,200
2021-06-07 2021-06-03 0.625 1,919 +0 0.00% 1,200
2021-06-04 2021-06-02 0.625 1,919 +0 0.00% 1,200
2021-06-03 2021-06-01 0.636 1,919 +0 0.00% 1,220
2021-06-02 2021-05-31 0.636 1,919 +0 0.00% 1,220
2021-06-01 2021-05-28 0.636 1,919 +0 0.00% 1,220
2021-05-31 2021-05-27 0.657 1,919 +0 0.00% 1,260
2021-05-28 2021-05-26 0.667 1,919 +0 0.00% 1,280
2021-05-27 2021-05-25 0.646 1,919 +0 0.00% 1,240
2021-05-26 2021-05-24 0.646 1,919 +0 0.00% 1,240
2021-05-25 2021-05-21 0.646 1,919 +0 0.00% 1,240
2021-05-24 2021-05-20 0.646 1,919 +0 0.00% 1,240
2021-05-21 2021-05-18 0.605 1,919 +0 0.00% 1,160
2021-05-20 2021-05-17 0.615 1,919 +0 0.00% 1,180
2021-05-18 2021-05-14 0.615 1,919 +0 0.00% 1,180
2021-05-17 2021-05-13 0.615 1,919 +0 0.00% 1,180
2021-05-14 2021-05-12 0.636 1,919 +0 0.00% 1,220
2021-05-13 2021-05-11 0.636 1,919 +0 0.00% 1,220
2021-05-12 2021-05-10 0.605 1,919 +0 0.00% 1,160
2021-05-11 2021-05-07 0.605 1,919 +0 0.00% 1,160
2021-05-10 2021-05-06 0.605 1,919 +0 0.00% 1,160
2021-05-07 2021-05-05 0.605 1,919 +0 0.00% 1,160
2021-05-06 2021-05-04 0.646 1,919 +0 0.00% 1,240
2021-05-05 2021-05-03 0.646 1,919 +0 0.00% 1,240
2021-05-04 2021-04-30 0.646 1,919 +0 0.00% 1,240
2021-05-03 2021-04-29 0.646 1,919 +0 0.00% 1,240
2021-04-30 2021-04-28 0.646 1,919 +0 0.00% 1,240
2021-04-29 2021-04-27 0.646 1,919 +0 0.00% 1,240
2021-04-28 2021-04-26 0.646 1,919 +0 0.00% 1,240
2021-04-27 2021-04-23 0.625 1,919 +0 0.00% 1,200
2021-04-26 2021-04-22 0.625 1,919 +0 0.00% 1,200
2021-04-23 2021-04-21 0.625 1,919 +0 0.00% 1,200
2021-04-22 2021-04-20 0.615 1,919 +0 0.00% 1,180
2021-04-21 2021-04-19 0.615 1,919 +0 0.00% 1,180
2021-04-20 2021-04-16 0.625 1,919 +0 0.00% 1,200
2021-04-19 2021-04-15 0.657 1,919 +0 0.00% 1,260
2021-04-16 2021-04-14 0.625 1,919 +0 0.00% 1,200
2021-04-15 2021-04-13 0.625 1,919 +0 0.00% 1,200
2021-04-14 2021-04-12 0.625 1,919 +0 0.00% 1,200
2021-04-13 2021-04-09 0.615 1,919 +0 0.00% 1,180
2021-04-12 2021-04-08 0.625 1,919 +0 0.00% 1,200
2021-04-09 2021-04-07 0.625 1,919 +0 0.00% 1,200
2021-04-08 2021-04-01 0.625 1,919 +0 0.00% 1,200
2021-04-07 2021-03-31 0.615 1,919 +0 0.00% 1,180
2021-04-01 2021-03-30 0.615 1,919 +0 0.00% 1,180
2021-03-31 2021-03-29 0.615 1,919 +0 0.00% 1,180
2021-03-30 2021-03-26 0.615 1,919 +0 0.00% 1,180
2021-03-29 2021-03-25 0.615 1,919 +0 0.00% 1,180
2021-03-26 2021-03-24 0.615 1,919 +0 0.00% 1,180
2021-03-25 2021-03-23 0.625 1,919 +0 0.00% 1,200
2021-03-24 2021-03-22 0.625 1,919 +0 0.00% 1,200
2021-03-23 2021-03-19 0.605 1,919 +0 0.00% 1,160
2021-03-22 2021-03-18 0.625 1,919 +0 0.00% 1,200
2021-03-19 2021-03-17 0.625 1,919 +0 0.00% 1,200
2021-03-18 2021-03-16 0.625 1,919 +0 0.00% 1,200
2021-03-17 2021-03-15 0.625 1,919 +0 0.00% 1,200
2021-03-16 2021-03-12 0.615 1,919 +0 0.00% 1,180
2021-03-15 2021-03-11 0.605 1,919 +0 0.00% 1,160
2021-03-12 2021-03-10 0.594 1,919 +0 0.00% 1,140
2021-03-11 2021-03-09 0.646 1,919 +0 0.00% 1,240
2021-03-10 2021-03-08 0.657 1,919 +0 0.00% 1,260
2021-03-09 2021-03-05 0.667 1,919 +0 0.00% 1,280
2021-03-08 2021-03-04 0.615 1,919 +0 0.00% 1,180
2021-03-05 2021-03-03 0.667 1,919 +0 0.00% 1,280
2021-03-04 2021-03-02 0.625 1,919 +0 0.00% 1,200
2021-03-03 2021-03-01 0.625 1,919 +0 0.00% 1,200
2021-03-02 2021-02-26 0.625 1,919 +0 0.00% 1,200
2021-03-01 2021-02-25 0.625 1,919 +0 0.00% 1,200
2021-02-26 2021-02-24 0.615 1,919 +0 0.00% 1,180
2021-02-25 2021-02-23 0.636 1,919 +0 0.00% 1,220
2021-02-24 2021-02-22 0.636 1,919 +0 0.00% 1,220
2021-02-23 2021-02-19 0.636 1,919 +0 0.00% 1,220
2021-02-22 2021-02-18 0.636 1,919 +0 0.00% 1,220
2021-02-19 2021-02-17 0.657 1,919 +0 0.00% 1,260
2021-02-18 2021-02-16 0.625 1,919 +0 0.00% 1,200
2021-02-17 2021-02-11 0.625 1,919 +0 0.00% 1,200
2021-02-16 2021-02-09 0.605 1,919 +0 0.00% 1,160
2021-02-10 2021-02-08 0.625 1,919 +0 0.00% 1,200
2021-02-09 2021-02-05 0.625 1,919 +0 0.00% 1,200
2021-02-08 2021-02-04 0.625 1,919 +0 0.00% 1,200
2021-02-05 2021-02-03 0.657 1,919 +0 0.00% 1,260
2021-02-04 2021-02-02 0.657 1,919 +0 0.00% 1,260
2021-02-03 2021-02-01 0.657 1,919 +0 0.00% 1,260
2021-02-02 2021-01-29 0.667 1,919 +0 0.00% 1,280
2021-02-01 2021-01-28 0.677 1,919 +0 0.00% 1,300
2021-01-29 2021-01-27 0.646 1,919 +0 0.00% 1,240
2021-01-28 2021-01-26 0.646 1,919 +0 0.00% 1,240
2021-01-27 2021-01-25 0.646 1,919 +0 0.00% 1,240
2021-01-26 2021-01-22 0.636 1,919 +0 0.00% 1,220
2021-01-25 2021-01-21 0.636 1,919 +0 0.00% 1,220
2021-01-22 2021-01-20 0.636 1,919 +0 0.00% 1,220
2021-01-21 2021-01-19 0.657 1,919 +0 0.00% 1,260
2021-01-20 2021-01-18 0.657 1,919 +0 0.00% 1,260
2021-01-19 2021-01-15 0.688 1,919 +0 0.00% 1,320
2021-01-18 2021-01-14 0.667 1,919 +0 0.00% 1,280
2021-01-15 2021-01-13 0.667 1,919 +0 0.00% 1,280
2021-01-14 2021-01-12 0.677 1,919 +0 0.00% 1,300
2021-01-13 2021-01-11 0.667 1,919 +0 0.00% 1,280
2021-01-12 2021-01-08 0.688 1,919 +0 0.00% 1,320
2021-01-11 2021-01-07 0.625 1,919 +0 0.00% 1,200
2021-01-08 2021-01-06 0.646 1,919 +0 0.00% 1,240
2021-01-07 2021-01-05 0.646 1,919 +0 0.00% 1,240
2021-01-06 2021-01-04 0.646 1,919 +0 0.00% 1,240
2021-01-05 2020-12-31 0.636 1,919 +0 0.00% 1,220
2021-01-04 2020-12-29 0.636 1,919 +0 0.00% 1,220
2020-12-30 2020-12-28 0.625 1,919 +0 0.00% 1,200
2020-12-29 2020-12-24 0.625 1,919 +0 0.00% 1,200
2020-12-28 2020-12-22 0.636 1,919 +0 0.00% 1,220
2020-12-23 2020-12-21 0.636 1,919 +0 0.00% 1,220
2020-12-22 2020-12-18 0.646 1,919 +0 0.00% 1,240
2020-12-21 2020-12-17 0.646 1,919 +0 0.00% 1,240
2020-12-18 2020-12-16 0.646 1,919 +0 0.00% 1,240
2020-12-17 2020-12-15 0.636 1,919 +0 0.00% 1,220
2020-12-16 2020-12-14 0.636 1,919 +0 0.00% 1,220
2020-12-15 2020-12-11 0.636 1,919 +0 0.00% 1,220
2020-12-14 2020-12-10 0.636 1,919 +0 0.00% 1,220
2020-12-11 2020-12-09 0.636 1,919 +0 0.00% 1,220
2020-12-10 2020-12-08 0.657 1,919 +0 0.00% 1,260
2020-12-09 2020-12-07 0.636 1,919 +0 0.00% 1,220
2020-12-08 2020-12-04 0.636 1,919 +0 0.00% 1,220
2020-12-07 2020-12-03 0.677 1,919 +0 0.00% 1,300
2020-12-04 2020-12-02 0.657 1,919 +0 0.00% 1,260
2020-12-03 2020-12-01 0.667 1,919 +0 0.00% 1,280
2020-12-02 2020-11-30 0.688 1,919 +0 0.00% 1,320
2020-12-01 2020-11-27 0.677 1,919 +0 0.00% 1,300
2020-11-30 2020-11-26 0.688 1,919 +0 0.00% 1,320
2020-11-27 2020-11-25 0.667 1,919 +0 0.00% 1,280
2020-11-26 2020-11-24 0.667 1,919 +0 0.00% 1,280
2020-11-25 2020-11-23 0.657 1,919 +0 0.00% 1,260
2020-11-24 2020-11-20 0.657 1,919 +0 0.00% 1,260
2020-11-23 2020-11-19 0.646 1,919 +0 0.00% 1,240
2020-11-20 2020-11-18 0.636 1,919 +0 0.00% 1,220
2020-11-19 2020-11-17 0.625 1,919 +0 0.00% 1,200
2020-11-18 2020-11-16 0.646 1,919 +0 0.00% 1,240
2020-11-17 2020-11-13 0.646 1,919 +0 0.00% 1,240
2020-11-16 2020-11-12 0.646 1,919 +0 0.00% 1,240
2020-11-13 2020-11-11 0.636 1,919 +0 0.00% 1,220
2020-11-12 2020-11-10 0.625 1,919 +0 0.00% 1,200
2020-11-11 2020-11-09 0.615 1,919 +0 0.00% 1,180
2020-11-10 2020-11-06 0.625 1,919 +0 0.00% 1,200
2020-11-09 2020-11-05 0.625 1,919 +0 0.00% 1,200
2020-11-06 2020-11-04 0.605 1,919 +0 0.00% 1,160
2020-11-05 2020-11-03 0.615 1,919 +0 0.00% 1,180
2020-11-04 2020-11-02 0.615 1,919 +0 0.00% 1,180
2020-11-03 2020-10-30 0.615 1,919 +0 0.00% 1,180
2020-11-02 2020-10-29 0.615 1,919 +0 0.00% 1,180
2020-10-30 2020-10-28 0.615 1,919 +0 0.00% 1,180
2020-10-29 2020-10-27 0.615 1,919 +0 0.00% 1,180
2020-10-28 2020-10-23 0.605 1,919 +0 0.00% 1,160
2020-10-27 2020-10-22 0.615 1,919 +0 0.00% 1,180
2020-10-23 2020-10-21 0.605 1,919 +0 0.00% 1,160
2020-10-22 2020-10-20 0.605 1,919 +0 0.00% 1,160
2020-10-21 2020-10-19 0.605 1,919 +0 0.00% 1,160
2020-10-20 2020-10-16 0.605 1,919 +0 0.00% 1,160
2020-10-19 2020-10-15 0.605 1,919 +0 0.00% 1,160
2020-10-16 2020-10-14 0.605 1,919 +0 0.00% 1,160
2020-10-15 2020-10-12 0.594 1,919 +0 0.00% 1,140
2020-10-14 2020-10-09 0.615 1,919 +0 0.00% 1,180
2020-10-12 2020-10-08 0.615 1,919 +0 0.00% 1,180
2020-10-09 2020-10-07 0.615 1,919 +0 0.00% 1,180
2020-10-08 2020-10-06 0.615 1,919 +0 0.00% 1,180
2020-10-07 2020-10-05 0.605 1,919 +0 0.00% 1,160
2020-10-06 2020-09-30 0.605 1,919 +0 0.00% 1,160
2020-10-05 2020-09-29 0.605 1,919 +0 0.00% 1,160
2020-09-30 2020-09-28 0.469 1,919 +0 0.00% 900
2020-09-29 2020-09-25 0.469 1,919 +0 0.00% 900
2020-09-28 2020-09-24 0.469 1,919 +0 0.00% 900
2020-09-25 2020-09-23 0.469 1,919 +0 0.00% 900
2020-09-24 2020-09-22 0.469 1,919 +0 0.00% 900
2020-09-23 2020-09-21 0.469 1,919 +0 0.00% 900
2020-09-22 2020-09-18 0.469 1,919 +0 0.00% 900
2020-09-21 2020-09-17 0.469 1,919 +0 0.00% 900
2020-09-18 2020-09-16 0.469 1,919 +0 0.00% 900
2020-09-17 2020-09-15 0.469 1,919 +0 0.00% 900
2020-09-16 2020-09-14 0.469 1,919 +0 0.00% 900
2020-09-15 2020-09-11 0.474 1,919 +0 0.00% 910
2020-09-14 2020-09-10 0.469 1,919 +0 0.00% 900
2020-09-11 2020-09-09 0.469 1,919 +0 0.00% 900
2020-09-10 2020-09-08 0.469 1,919 +0 0.00% 900
2020-09-09 2020-09-07 0.469 1,919 +0 0.00% 900
2020-09-08 2020-09-04 0.469 1,919 +0 0.00% 900
2020-09-07 2020-09-03 0.464 1,919 +0 0.00% 890
2020-09-04 2020-09-02 0.459 1,919 +0 0.00% 880
2020-09-03 2020-09-01 0.464 1,919 +0 0.00% 890
2020-09-02 2020-08-31 0.464 1,919 +0 0.00% 890
2020-09-01 2020-08-28 0.464 1,919 +0 0.00% 890
2020-08-31 2020-08-27 0.453 1,919 +0 0.00% 870
2020-08-28 2020-08-26 0.453 1,919 +0 0.00% 870
2020-08-27 2020-08-25 0.453 1,919 +0 0.00% 870
2020-08-26 2020-08-24 0.438 1,919 +0 0.00% 840
2020-08-25 2020-08-21 0.459 1,919 +0 0.00% 880
2020-08-24 2020-08-20 0.453 1,919 +0 0.00% 870
2020-08-21 2020-08-19 0.448 1,919 +0 0.00% 860
2020-08-20 2020-08-18 0.448 1,919 +0 0.00% 860
2020-08-19 2020-08-17 0.448 1,919 +0 0.00% 860
2020-08-18 2020-08-14 0.464 1,919 +0 0.00% 890
2020-08-17 2020-08-13 0.453 1,919 +0 0.00% 870
2020-08-14 2020-08-12 0.464 1,919 +0 0.00% 890
2020-08-13 2020-08-11 0.433 1,919 +0 0.00% 830
2020-08-12 2020-08-10 0.433 1,919 +0 0.00% 830
2020-08-11 2020-08-07 0.433 1,919 +0 0.00% 830
2020-08-10 2020-08-06 0.427 1,919 +0 0.00% 820
2020-08-07 2020-08-05 0.438 1,919 +0 0.00% 840
2020-08-06 2020-08-04 0.438 1,919 +0 0.00% 840
2020-08-05 2020-08-03 0.443 1,919 +0 0.00% 850
2020-08-04 2020-07-31 0.448 1,919 +0 0.00% 860
2020-08-03 2020-07-30 0.453 1,919 +0 0.00% 870
2020-07-31 2020-07-29 0.453 1,919 +0 0.00% 870
2020-07-30 2020-07-28 0.443 1,919 -959 0.00% 850
2019-09-30 2019-09-26 0.788 2,878 +250 0.00% 2,267
2019-01-24 2019-01-22 0.719 2,628 -876 0.00% 1,890
2018-08-21 2018-08-17 0.937 3,504 +133 0.00% 3,285
2017-09-12 2017-09-08 1.200 3,371 +104 0.00% 4,045
2017-06-28 2017-06-26 1.310 3,267 -40,835 0.00% 4,280
2016-10-28 2016-10-26 1.555 44,102 +40,835 0.01% 68,581
2016-09-20 2016-09-15 1.336 3,267 +94 0.00% 4,366
2015-11-25 2015-11-23 1.412 3,173 -3,815,786 0.00% 4,481
2015-11-24 2015-11-20 1.450 3,818,959 +44,415 1.01% 5,537,250
2015-11-17 2015-11-13 1.475 3,774,544 +10,311 1.00% 5,568,031
2015-11-16 2015-11-12 1.513 3,764,233 +1,394,337 0.99% 5,695,200
2015-11-13 2015-11-11 1.538 2,369,896 +893,866 0.63% 3,645,360
2015-10-16 2015-10-14 1.450 1,476,030 +20,622 0.39% 2,140,150
2015-10-15 2015-10-13 1.463 1,455,408 +793 0.38% 2,128,600
2015-10-14 2015-10-12 1.463 1,454,615 +793 0.38% 2,127,440
2015-10-13 2015-10-09 1.463 1,453,822 +38,071 0.38% 2,126,280
2015-10-12 2015-10-08 1.463 1,415,751 +69,003 0.37% 2,070,600
2015-10-09 2015-10-07 1.475 1,346,748 +318,841 0.36% 1,986,660
2015-10-08 2015-10-06 1.488 1,027,907 +983,491 0.27% 1,529,280
2015-10-07 2015-10-05 1.349 44,416 +20,622 0.01% 59,920
2015-09-07 2015-09-02 1.513 23,794 +12,690 0.01% 36,000
2015-09-04 2015-09-01 1.475 11,104 +7,931 0.00% 16,380
2015-09-01 2015-08-28 1.618 3,173 +132 0.00% 5,133
2014-09-11 2014-09-08 2.144 3,041 -761 0.00% 6,519
2014-09-02 2014-08-29 3.207 3,802 +591 0.00% 12,195
2014-08-14 2014-08-12 3.021 3,211 -128,450 0.00% 9,699
2014-08-12 2014-08-08 3.036 131,661 -64,225 0.04% 399,750
2014-07-21 2014-07-17 2.849 195,886 -12,845 0.06% 558,150
2014-07-15 2014-07-11 2.725 208,731 -102,760 0.07% 568,750
2014-07-11 2014-07-09 2.709 311,491 -154,139 0.10% 843,901
2014-07-10 2014-07-08 2.694 465,630 -54,592 0.15% 1,254,249
2014-07-09 2014-07-07 2.694 520,222 -41,746 0.17% 1,401,301
2014-07-03 2014-06-30 2.663 561,968 +32,113 0.18% 1,496,250
2014-06-30 2014-06-26 2.616 529,855 +143,863 0.17% 1,385,999
2014-06-17 2014-06-13 2.538 385,992 -111,751 0.13% 979,631
2014-06-03 2014-05-29 2.429 497,743 -19,267 0.16% 1,209,000
2014-05-29 2014-05-27 2.398 517,010 +64,225 0.17% 1,239,699
2014-05-26 2014-05-22 2.336 452,785 -141,295 0.15% 1,057,499
2014-05-23 2014-05-21 2.242 594,080 -64,225 0.19% 1,331,999
2014-05-20 2014-05-16 2.227 658,305 -215,796 0.21% 1,465,750
2014-05-19 2014-05-15 2.242 874,101 -77,712 0.29% 1,959,840
2014-05-15 2014-05-13 2.227 951,813 -642 0.31% 2,119,260
2014-05-14 2014-05-12 2.242 952,455 -3,211 0.31% 2,135,520
2014-05-09 2014-05-07 2.242 955,666 -19,268 0.31% 2,142,719
2014-05-07 2014-05-02 2.289 974,934 -25,690 0.32% 2,231,460
2014-05-05 2014-04-30 2.289 1,000,624 -19,267 0.33% 2,290,260
2014-05-02 2014-04-29 2.289 1,019,891 -71,290 0.33% 2,334,359
2014-04-30 2014-04-28 2.304 1,091,181 -131,019 0.36% 2,514,520
2014-04-17 2014-04-15 2.320 1,222,200 -156,708 0.40% 2,835,471
2014-04-10 2014-04-08 2.367 1,378,908 -70,006 0.45% 3,263,439
2014-04-08 2014-04-04 2.382 1,448,914 -30,828 0.47% 3,451,681
2014-04-04 2014-04-02 2.351 1,479,742 -273,598 0.48% 3,479,041
2014-04-02 2014-03-31 2.382 1,753,340 -64,224 0.57% 4,176,901
2014-04-01 2014-03-28 2.367 1,817,564 -32,113 0.59% 4,301,599
2014-03-27 2014-03-25 2.492 1,849,677 -87,618 0.60% 4,609,883
2014-03-26 2014-03-24 2.541 1,937,295 -84,582 0.65% 4,921,700
2014-03-25 2014-03-21 2.508 2,021,877 -65,302 0.68% 5,071,560
2014-03-24 2014-03-20 2.508 2,087,179 -59,083 0.70% 5,235,360
2014-03-21 2014-03-19 2.557 2,146,262 -64,680 0.72% 5,487,091
2014-03-20 2014-03-18 2.589 2,210,942 -37,315 0.74% 5,723,550
2014-03-10 2014-03-06 2.782 2,248,257 -93,289 0.76% 6,253,949
2014-03-06 2014-03-04 2.814 2,341,546 +39,803 0.79% 6,588,750
2014-03-05 2014-03-03 2.733 2,301,743 -70,899 0.78% 6,291,700
2014-03-03 2014-02-27 2.701 2,372,642 -248,770 0.80% 6,409,199
2014-02-28 2014-02-26 2.685 2,621,412 -93,289 0.88% 7,039,050
2014-02-26 2014-02-24 2.782 2,714,701 +62,193 0.91% 7,551,450
2014-02-25 2014-02-21 2.733 2,652,508 +151,127 0.89% 7,250,499
2014-02-07 2014-02-05 2.476 2,501,381 -45,400 0.84% 6,193,881
2014-01-29 2014-01-27 2.460 2,546,781 +31,718 0.86% 6,265,349
2014-01-27 2014-01-23 2.573 2,515,063 -131,226 0.85% 6,470,400
2014-01-24 2014-01-22 2.541 2,646,289 +133,092 0.89% 6,722,900
2014-01-23 2014-01-21 2.492 2,513,197 +16,170 0.85% 6,263,549
2014-01-22 2014-01-20 2.460 2,497,027 -14,926 0.84% 6,142,949
2014-01-20 2014-01-16 2.348 2,511,953 -16,170 0.85% 5,896,939
2013-12-17 2013-12-13 2.251 2,528,123 -120,032 0.85% 5,690,999
2013-12-16 2013-12-12 2.219 2,648,155 -189,687 0.89% 5,876,040
2013-12-10 2013-12-06 2.267 2,837,842 -373,155 0.96% 6,433,830
2013-11-29 2013-11-27 2.364 3,210,997 -31,096 1.08% 7,589,611
2013-11-28 2013-11-26 2.364 3,242,093 -11,816 1.09% 7,663,110
2013-11-11 2013-11-07 2.267 3,253,909 +17,413 1.10% 7,377,119
2013-11-07 2013-11-05 2.381 3,236,496 +111,604 1.09% 7,707,497
2013-10-17 2013-10-15 2.481 3,124,892 -6,606 1.09% 7,753,959
2013-10-16 2013-10-11 2.465 3,131,498 +60,048 1.09% 7,718,201
2013-10-10 2013-10-08 2.515 3,071,450 +112,890 1.07% 7,723,651
2013-10-09 2013-10-07 2.431 2,958,560 +90,072 1.03% 7,193,421
2013-09-24 2013-09-19 2.365 2,868,488 +30,024 1.00% 6,783,340
2013-09-18 2013-09-16 2.365 2,838,464 +52,242 0.99% 6,712,340
2013-08-27 2013-08-23 2.331 2,786,222 -601 0.97% 6,496,000
2013-07-25 2013-07-23 2.315 2,786,823 -12,009 0.97% 6,450,991
2013-07-24 2013-07-22 2.315 2,798,832 -30,024 0.98% 6,478,789
2013-07-22 2013-07-18 2.265 2,828,856 -20,416 0.99% 6,406,960
2013-07-15 2013-07-11 2.265 2,849,272 +30,023 0.99% 6,453,199
2013-07-12 2013-07-10 2.265 2,819,249 -222,777 0.98% 6,385,201
2013-07-09 2013-07-05 2.298 3,042,026 +30,024 1.06% 6,991,080
2013-07-04 2013-07-02 2.381 3,012,002 +40,832 1.05% 7,172,879
2013-07-03 2013-06-28 2.581 2,971,170 +31,225 1.04% 7,669,401
2013-07-02 2013-06-27 2.615 2,939,945 +255,204 1.03% 7,686,721
2013-05-22 2013-05-20 2.465 2,684,741 -60,048 0.94% 6,617,079
2013-04-16 2013-04-12 2.415 2,744,789 -4,804 0.96% 6,627,950
2013-04-12 2013-04-10 2.448 2,749,593 -4,203 0.96% 6,731,130
2013-04-11 2013-04-09 2.448 2,753,796 -18,015 0.96% 6,741,419
2013-04-08 2013-04-03 2.381 2,771,811 -67,253 0.97% 6,600,881
2013-04-02 2013-03-27 2.448 2,839,064 -6,606 0.99% 6,950,159
2013-03-28 2013-03-26 2.431 2,845,670 -16,213 0.99% 6,918,941
2013-03-22 2013-03-20 2.298 2,861,883 -7,806 1.00% 6,577,081
2013-03-21 2013-03-19 2.282 2,869,689 +1,802 1.00% 6,547,231
2013-03-20 2013-03-18 2.282 2,867,887 +3,603 1.00% 6,543,119
2013-03-07 2013-03-05 2.415 2,864,284 -30,024 1.00% 6,916,499
2013-03-06 2013-03-04 2.415 2,894,308 -3,603 1.01% 6,988,999
2013-02-27 2013-02-25 2.448 2,897,911 +111,689 1.01% 7,094,219
2013-02-20 2013-02-18 2.565 2,786,222 +159,727 0.97% 7,145,600
2013-02-14 2013-02-07 2.481 2,626,495 +34,828 0.92% 6,517,260
2013-01-07 2013-01-03 2.598 2,591,667 -12,010 0.90% 6,732,960
2013-01-04 2013-01-02 2.631 2,603,677 -6,004 0.91% 6,850,881
2013-01-03 2012-12-31 2.548 2,609,681 +54,043 0.91% 6,649,379
2012-12-27 2012-12-20 2.814 2,555,638 +6,005 0.89% 7,192,639
2012-12-21 2012-12-19 4.399 2,549,633 -18,015 0.89% 11,215,504
2012-12-20 2012-12-18 4.297 2,567,648 +502,140 0.90% 11,032,081
2012-12-18 2012-12-14 4.072 2,065,508 -75,758 0.89% 8,409,741
2012-12-13 2012-12-11 4.051 2,141,266 -4,888 0.92% 8,674,380
2012-12-05 2012-12-03 4.092 2,146,154 -158,847 0.92% 8,782,002
2012-12-04 2012-11-30 4.092 2,305,001 +87,977 0.99% 9,431,999
2012-12-03 2012-11-29 4.010 2,217,024 +404,206 0.95% 8,890,560
2012-11-30 2012-11-28 3.519 1,812,818 +19,062 0.78% 6,379,480
2012-11-29 2012-11-27 3.458 1,793,756 +60,606 0.77% 6,202,299
2012-11-22 2012-11-20 3.355 1,733,150 +5,865 0.74% 5,815,441
2012-11-21 2012-11-19 3.314 1,727,285 +140,764 0.74% 5,725,081
2012-11-16 2012-11-14 3.396 1,586,521 +410,560 0.68% 5,388,359
2012-11-09 2012-11-07 3.335 1,175,961 +48,876 0.50% 3,921,779
2012-10-25 2012-10-22 3.049 1,127,085 +97,752 0.48% 3,435,940
2012-10-11 2012-10-09 2.905 1,029,333 -28,837 0.44% 2,990,521
2012-10-03 2012-09-27 2.905 1,058,170 -22,971 0.45% 3,074,301
2012-09-26 2012-09-24 2.926 1,081,141 -978 0.46% 3,163,159
2012-09-21 2012-09-19 2.926 1,082,119 +99,219 0.46% 3,166,020
2012-09-20 2012-09-18 2.844 982,900 -489 0.42% 2,795,289
2012-09-14 2012-09-12 2.762 983,389 -19,550 0.42% 2,716,200
2012-09-13 2012-09-11 2.844 1,002,939 -43,011 0.43% 2,852,279
2012-09-11 2012-09-07 2.742 1,045,950 -19,062 0.45% 2,867,599
2012-09-07 2012-09-05 2.803 1,065,012 -489 0.46% 2,985,229
2012-09-06 2012-09-04 2.864 1,065,501 +85,045 0.46% 3,052,000
2012-08-03 2012-08-01 2.821 980,456 +28,592 0.42% 2,766,167
2012-07-30 2012-07-26 2.714 951,864 -464 0.43% 2,583,000
2012-07-10 2012-07-06 2.800 952,328 +52,933 0.43% 2,666,300
2012-07-06 2012-07-04 2.994 899,395 -16,252 0.41% 2,692,429
2012-07-03 2012-06-28 2.886 915,647 -83,578 0.41% 2,642,481
2012-06-29 2012-06-27 2.929 999,225 -2,321 0.45% 2,926,720
2012-06-26 2012-06-22 2.821 1,001,546 +23,216 0.45% 2,825,669
2012-06-25 2012-06-21 3.015 978,330 +46,432 0.44% 2,949,799
2012-06-22 2012-06-20 3.037 931,898 +348,243 0.42% 2,829,870
2012-06-13 2012-06-11 2.498 583,655 +23,216 0.26% 1,458,120
2012-06-11 2012-06-07 2.455 560,439 +44,111 0.25% 1,375,980
2012-06-07 2012-06-05 2.369 516,328 +2,322 0.23% 1,223,200
2012-06-06 2012-06-04 2.391 514,006 +13,929 0.23% 1,228,769
2012-05-22 2012-05-18 2.649 500,077 +55,719 0.23% 1,324,711
2012-05-21 2012-05-17 2.994 444,358 +23,216 0.20% 1,330,230
2012-05-17 2012-05-15 3.123 421,142 -43,182 0.19% 1,315,151
2012-04-20 2012-04-18 3.252 464,324 +23,681 0.21% 1,510,001
2012-04-03 2012-03-30 3.231 440,643 -198,267 0.20% 1,423,499
2012-03-30 2012-03-28 3.252 638,910 -89,150 0.29% 2,077,761
2012-03-27 2012-03-23 3.252 728,060 -114,223 0.33% 2,367,681
2012-03-26 2012-03-22 3.274 842,283 -195,481 0.38% 2,757,279
2012-03-23 2012-03-21 3.295 1,037,764 -92,864 0.47% 3,419,551
2012-03-01 2012-02-28 3.618 1,130,628 +20,430 0.51% 4,090,798
2012-02-24 2012-02-22 3.597 1,110,198 +48,289 0.50% 3,992,969
2012-02-06 2012-02-02 3.123 1,061,909 +68,720 0.48% 3,316,151
2012-01-10 2012-01-06 2.455 993,189 -27,859 0.45% 2,438,461
2011-12-16 2011-12-14 2.873 1,021,048 +41,171 0.46% 2,932,985
2011-11-01 2011-10-28 3.007 979,877 +83,328 0.46% 2,946,661
2011-10-10 2011-10-06 2.603 896,549 +445 0.42% 2,333,919
2011-10-07 2011-10-04 2.581 896,104 +891 0.42% 2,312,651
2011-09-22 2011-09-20 2.850 895,213 +26,736 0.42% 2,551,431
2011-08-23 2011-08-19 4.018 868,477 +43,941 0.41% 3,489,873
2011-08-12 2011-08-10 4.113 824,536 +16,922 0.41% 3,391,261
2011-08-11 2011-08-09 4.066 807,614 +12,692 0.40% 3,283,482
2011-08-09 2011-08-05 4.326 794,922 -423 0.39% 3,438,571
2011-07-04 2011-06-29 4.775 795,345 +211,105 0.39% 3,797,601
2011-06-30 2011-06-28 5.058 584,240 +101,956 0.29% 2,955,340
2011-06-29 2011-06-27 4.940 482,284 +136,224 0.24% 2,382,602
2011-06-28 2011-06-24 4.680 346,060 +63,459 0.17% 1,619,642
2011-05-03 2011-04-28 5.224 282,601 +17,768 0.14% 1,476,279
2011-04-20 2011-04-18 5.035 264,833 +3,385 0.13% 1,333,380
2011-04-18 2011-04-14 5.129 261,448 +18,191 0.13% 1,341,058
2011-04-15 2011-04-13 5.011 243,257 +24,114 0.12% 1,219,000
2011-03-11 2011-03-09 4.964 219,143 +53,728 0.11% 1,087,801
2011-03-08 2011-03-04 5.011 165,415 +13,538 0.08% 828,921
2011-02-22 2011-02-18 5.295 151,877 +9,730 0.07% 804,160
2011-02-21 2011-02-17 5.224 142,147 +10,577 0.07% 742,561
2011-02-18 2011-02-16 5.342 131,570 +68,958 0.06% 702,858
2011-02-17 2011-02-15 5.082 62,612 +8,461 0.03% 318,199
2011-02-16 2011-02-14 5.248 54,151 +46,536 0.03% 284,159
2011-02-08 2011-02-02 5.617 7,615 +212 0.00% 42,773
2010-11-26 2010-11-24 5.690 7,403 -3,290 0.00% 42,122
2010-11-11 2010-11-09 5.933 10,693 +3,290 0.01% 63,442
2010-09-09 2010-09-07 6.368 7,403 +279 0.00% 47,140
2010-08-03 2010-07-30 6.317 7,124 +3,958 0.00% 45,003
2010-07-14 2010-07-12 6.317 3,166 -20,579 0.00% 20,000
2010-07-12 2010-07-08 7.277 23,745 -7,915 0.01% 172,800
2010-07-09 2010-07-07 7.303 31,660 +27,702 0.02% 231,200
2010-02-09 2010-02-05 5.963 3,958 -11,872 0.00% 23,603
2010-02-05 2010-02-03 6.115 15,830 -15,830 0.01% 96,800
2010-02-01 2010-01-28 6.014 31,660 -7,915 0.02% 190,400
2010-01-29 2010-01-27 6.014 39,575 -7,915 0.02% 238,000
2010-01-20 2010-01-18 6.671 47,490 -396 0.02% 316,800
2009-12-28 2009-12-22 7.372 47,886 -1,187 0.03% 353,035
2009-12-23 2009-12-21 7.034 49,073 +1,474 0.03% 345,167
2009-12-16 2009-12-14 7.529 47,599 -7,677 0.03% 358,359
2009-12-15 2009-12-11 7.451 55,276 -3,839 0.03% 411,837
2009-12-14 2009-12-10 7.893 59,115 +11,516 0.03% 466,620
2009-12-07 2009-12-03 6.825 47,599 +7,677 0.03% 324,879
2009-12-04 2009-12-02 6.773 39,922 -384 0.02% 270,401
2009-12-03 2009-12-01 6.565 40,306 +1,920 0.02% 264,602
2009-12-02 2009-11-30 6.252 38,386 +5,374 0.02% 239,998
2009-11-23 2009-11-19 6.513 33,012 -384 0.02% 214,998
2009-11-12 2009-11-10 6.565 33,396 -2,687 0.02% 219,239
2009-10-14 2009-10-12 6.930 36,083 -29,558 0.02% 250,039
2009-10-13 2009-10-09 6.382 65,641 -384 0.04% 418,952
2009-10-09 2009-10-07 6.278 66,025 -6,141 0.04% 414,523
2009-10-06 2009-10-02 5.992 72,166 -384 0.04% 432,398
2009-09-28 2009-09-24 7.034 72,550 +3,838 0.04% 510,298
2009-09-24 2009-09-22 7.216 68,712 +1,920 0.04% 495,833
2009-09-21 2009-09-17 7.659 66,792 +11,516 0.04% 511,558
2009-09-18 2009-09-16 7.242 55,276 +3,838 0.03% 400,317
2009-09-16 2009-09-14 7.529 51,438 -767 0.03% 387,262
2009-09-15 2009-09-11 7.763 52,205 -36,084 0.03% 405,276
2009-09-14 2009-09-10 7.815 88,289 -153,545 0.05% 690,003
2009-09-11 2009-09-09 7.815 241,834 +18,425 0.13% 1,889,999
2009-09-10 2009-09-08 8.128 223,409 +19,194 0.12% 1,815,843
2009-09-08 2009-09-04 8.597 204,215 -76,773 0.11% 1,755,596
2009-09-07 2009-09-03 8.467 280,988 -30,709 0.15% 2,378,998
2009-09-04 2009-09-02 8.336 311,697 -26,871 0.17% 2,598,397
2009-09-03 2009-09-01 8.597 338,568 -38,386 0.18% 2,910,602
2009-09-02 2009-08-31 7.998 376,954 +80,227 0.20% 3,014,739
2009-09-01 2009-08-28 8.597 296,727 +84,450 0.16% 2,550,903
2009-08-31 2009-08-27 9.352 212,277 +18,810 0.12% 1,985,274
2009-08-28 2009-08-26 9.795 193,467 -19,193 0.10% 1,895,037
2009-08-27 2009-08-25 9.925 212,660 -39,155 0.12% 2,110,735
2009-08-26 2009-08-24 9.769 251,815 -10,748 0.14% 2,460,004
2009-08-25 2009-08-21 10.160 262,563 0.14% 2,667,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top