History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 0 +0
2025-10-13 2025-10-09 0.122 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.146 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.154 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.154 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.156 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.161 0 +0
2025-06-12 2025-06-10 0.161 0 +0
2025-06-11 2025-06-09 0.159 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.159 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.154 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.159 0 +0
2025-04-17 2025-04-15 0.167 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.142 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.155 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.154 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.162 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.169 0 +0
2025-02-13 2025-02-11 0.169 0 +0
2025-02-12 2025-02-10 0.169 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.165 0 +0
2025-02-05 2025-02-03 0.171 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.137 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.154 0 +0
2024-12-23 2024-12-19 0.143 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.158 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.148 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.156 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.117 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.112 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.158 0 +0
2024-06-25 2024-06-21 0.158 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.137 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.166 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.135 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.139 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.132 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.131 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.142 0 +0
2024-02-07 2024-02-05 0.142 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.149 0 +0
2024-01-23 2024-01-19 0.149 0 +0
2024-01-22 2024-01-18 0.149 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.152 0 +0
2024-01-16 2024-01-12 0.152 0 +0
2024-01-15 2024-01-11 0.161 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.177 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.246 0 +0
2023-12-29 2023-12-27 0.246 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.241 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.241 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.247 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 -20,000
2023-07-19 2023-07-14 0.310 20,000 -50,000 0.01% 6,200
2023-07-14 2023-07-12 0.315 70,000 -112,000 0.02% 22,050
2022-12-02 2022-11-30 0.380 182,000 +182,000 0.05% 69,160
2017-07-10 2017-07-06 1.273 0 -19,601
2017-01-23 2017-01-19 1.322 19,601 -14,700 0.01% 25,920
2016-11-18 2016-11-16 1.445 34,301 +11,433 0.01% 49,560
2016-11-14 2016-11-10 1.482 22,868 +3,267 0.01% 33,881
2016-09-20 2016-09-15 1.336 19,601 +566 0.01% 26,196
2016-01-11 2016-01-07 1.299 19,035 -23,794 0.01% 24,720
2015-12-21 2015-12-17 1.286 42,829 -29,347 0.01% 55,079
2015-11-16 2015-11-12 1.513 72,176 -11,897 0.02% 109,201
2015-11-10 2015-11-06 1.425 84,073 -9,517 0.02% 119,781
2015-11-09 2015-11-05 1.425 93,590 -793 0.02% 133,340
2015-10-20 2015-10-16 1.488 94,383 -2,380 0.02% 140,419
2015-09-21 2015-09-17 1.387 96,763 +2,380 0.03% 134,200
2015-09-18 2015-09-16 1.412 94,383 +15,069 0.02% 133,279
2015-09-17 2015-09-15 1.425 79,314 +793 0.02% 113,000
2015-09-15 2015-09-11 1.450 78,521 -1,586 0.02% 113,850
2015-09-14 2015-09-10 1.450 80,107 -793 0.02% 116,150
2015-09-11 2015-09-09 1.463 80,900 +3,172 0.02% 118,320
2015-09-10 2015-09-08 1.475 77,728 -3,172 0.02% 114,661
2015-09-09 2015-09-07 1.437 80,900 +3,172 0.02% 116,280
2015-09-08 2015-09-04 1.450 77,728 +4,759 0.02% 112,701
2015-09-07 2015-09-02 1.513 72,969 +3,173 0.02% 110,400
2015-09-04 2015-09-01 1.475 69,796 -11,104 0.02% 102,960
2015-09-01 2015-08-28 1.618 80,900 +36,799 0.02% 130,868
2015-08-31 2015-08-27 1.604 44,101 -34,977 0.01% 70,760
2015-08-27 2015-08-25 1.565 79,078 +1,521 0.02% 123,760
2015-08-26 2015-08-24 1.552 77,557 +7,604 0.02% 120,360
2015-08-24 2015-08-20 1.644 69,953 -15,208 0.02% 114,999
2015-08-17 2015-08-13 1.670 85,161 +4,562 0.02% 142,240
2015-08-13 2015-08-11 1.683 80,599 -1,520 0.02% 135,681
2015-08-11 2015-08-07 1.631 82,119 -4,562 0.02% 133,920
2015-08-07 2015-08-05 1.644 86,681 +760 0.02% 142,499
2015-08-03 2015-07-30 1.697 85,921 -760 0.02% 145,770
2015-07-29 2015-07-27 1.644 86,681 -44,862 0.02% 142,499
2015-07-28 2015-07-24 1.723 131,543 -34,977 0.04% 226,630
2015-07-27 2015-07-23 1.697 166,520 -82,879 0.05% 282,511
2015-07-24 2015-07-22 1.697 249,399 -447,854 0.07% 423,120
2015-07-23 2015-07-21 1.723 697,253 -63,871 0.19% 1,201,269
2015-07-22 2015-07-20 1.697 761,124 -14,447 0.21% 1,291,290
2015-07-21 2015-07-17 1.697 775,571 -64,631 0.21% 1,315,800
2015-07-20 2015-07-16 1.697 840,202 -99,608 0.23% 1,425,450
2015-07-17 2015-07-15 1.723 939,810 -199,215 0.26% 1,619,161
2015-07-16 2015-07-14 1.697 1,139,025 -34,216 0.31% 1,932,420
2015-07-15 2015-07-13 1.736 1,173,241 -62,350 0.32% 2,036,760
2015-07-14 2015-07-10 1.670 1,235,591 -118,617 0.34% 2,063,750
2015-07-13 2015-07-09 1.604 1,354,208 -139,146 0.37% 2,172,820
2015-07-10 2015-07-08 1.552 1,493,354 -286,657 0.41% 2,317,520
2015-07-09 2015-07-07 1.644 1,780,011 +19,009 0.49% 2,926,249
2015-07-08 2015-07-06 1.644 1,761,002 -29,654 0.49% 2,895,000
2015-07-07 2015-07-03 1.749 1,790,656 -9,885 0.49% 3,132,149
2015-07-06 2015-07-02 1.762 1,800,541 +7,603 0.50% 3,173,120
2015-07-03 2015-06-30 1.815 1,792,938 -760 0.49% 3,254,041
2015-07-02 2015-06-29 1.789 1,793,698 +20,530 0.49% 3,208,240
2015-06-30 2015-06-26 1.854 1,773,168 -3,802 0.49% 3,288,120
2015-06-29 2015-06-25 1.894 1,776,970 +1,521 0.49% 3,365,280
2015-06-24 2015-06-22 1.854 1,775,449 -79,078 0.49% 3,292,350
2015-06-23 2015-06-19 1.868 1,854,527 -21,290 0.51% 3,463,380
2015-06-19 2015-06-17 1.854 1,875,817 -3,042 0.52% 3,478,470
2015-06-18 2015-06-16 1.881 1,878,859 +1,521 0.52% 3,533,531
2015-06-17 2015-06-15 1.907 1,877,338 +50,944 0.52% 3,580,050
2015-06-16 2015-06-12 2.104 1,826,394 -50,944 0.50% 3,843,201
2015-06-15 2015-06-11 2.091 1,877,338 -1,521 0.52% 3,925,710
2015-06-12 2015-06-10 2.038 1,878,859 +6,844 0.52% 3,830,051
2015-06-11 2015-06-09 2.091 1,872,015 +9,884 0.52% 3,914,579
2015-06-10 2015-06-08 2.196 1,862,131 -16,728 0.51% 4,089,831
2015-06-09 2015-06-05 2.157 1,878,859 +5,323 0.52% 4,052,441
2015-06-08 2015-06-04 2.144 1,873,536 -7,604 0.52% 4,016,320
2015-06-05 2015-06-03 2.025 1,881,140 +2,281 0.52% 3,809,961
2015-06-04 2015-06-02 1.999 1,878,859 +9,885 0.52% 3,755,921
2015-06-03 2015-06-01 2.025 1,868,974 -13,686 0.51% 3,785,320
2015-06-01 2015-05-28 1.973 1,882,660 +5,322 0.52% 3,713,999
2015-05-29 2015-05-27 1.986 1,877,338 +760 0.52% 3,728,190
2015-05-21 2015-05-19 1.960 1,876,578 -4,562 0.52% 3,677,321
2015-05-18 2015-05-14 1.960 1,881,140 +16,728 0.52% 3,686,261
2015-05-15 2015-05-13 1.960 1,864,412 +2,281 0.51% 3,653,481
2015-05-14 2015-05-12 1.999 1,862,131 -19,009 0.51% 3,722,481
2015-05-08 2015-05-06 1.973 1,881,140 -760 0.52% 3,711,001
2015-05-07 2015-05-05 1.973 1,881,900 +23,571 0.52% 3,712,500
2015-05-06 2015-05-04 1.986 1,858,329 +36,498 0.51% 3,690,440
2015-03-27 2015-03-25 1.604 1,821,831 -3,042 0.50% 2,923,119
2015-03-26 2015-03-24 1.618 1,824,873 -760 0.50% 2,952,000
2015-03-25 2015-03-23 1.618 1,825,633 -1,521 0.50% 2,953,230
2015-03-24 2015-03-20 1.631 1,827,154 -3,041 0.50% 2,979,720
2015-03-23 2015-03-19 1.644 1,830,195 -3,042 0.50% 3,008,749
2015-03-20 2015-03-18 1.644 1,833,237 -760 0.50% 3,013,750
2015-03-19 2015-03-17 1.631 1,833,997 -761 0.51% 2,990,880
2015-03-18 2015-03-16 1.618 1,834,758 -2,281 0.51% 2,967,991
2015-03-16 2015-03-12 1.644 1,837,039 -760 0.51% 3,020,001
2015-03-13 2015-03-11 1.631 1,837,799 -760 0.51% 2,997,080
2015-03-12 2015-03-10 1.644 1,838,559 -2,281 0.51% 3,022,499
2015-03-10 2015-03-06 1.657 1,840,840 -761 0.51% 3,050,459
2015-03-09 2015-03-05 1.631 1,841,601 -760 0.51% 3,003,280
2015-02-25 2015-02-23 1.657 1,842,361 -8,364 0.51% 3,052,980
2015-02-24 2015-02-18 1.657 1,850,725 -8,364 0.51% 3,066,840
2015-02-23 2015-02-16 1.670 1,859,089 -3,042 0.51% 3,105,150
2015-02-17 2015-02-13 1.631 1,862,131 -12,165 0.51% 3,036,761
2015-02-16 2015-02-12 1.631 1,874,296 -19,010 0.52% 3,056,599
2015-02-13 2015-02-11 1.631 1,893,306 -3,801 0.52% 3,087,601
2015-02-09 2015-02-05 1.697 1,897,107 -19,770 0.52% 3,218,549
2015-01-29 2015-01-27 1.683 1,916,877 -2,281 0.53% 3,226,880
2015-01-15 2015-01-13 1.683 1,919,158 -7,604 0.53% 3,230,720
2014-12-22 2014-12-18 1.657 1,926,762 +1,521 0.53% 3,192,841
2014-12-16 2014-12-12 1.710 1,925,241 +15,968 0.53% 3,291,600
2014-12-15 2014-12-11 1.710 1,909,273 +12,166 0.53% 3,264,300
2014-12-10 2014-12-08 1.775 1,897,107 +8,364 0.52% 3,368,249
2014-12-08 2014-12-04 1.789 1,888,743 -761 0.52% 3,378,239
2014-12-05 2014-12-03 1.789 1,889,504 -12,166 0.52% 3,379,600
2014-12-03 2014-12-01 1.762 1,901,670 -8,364 0.52% 3,351,341
2014-12-02 2014-11-28 1.802 1,910,034 +9,885 0.53% 3,441,441
2014-11-11 2014-11-07 1.946 1,900,149 -760 0.52% 3,698,520
2014-11-07 2014-11-05 1.907 1,900,909 +760 0.52% 3,625,000
2014-10-31 2014-10-29 1.894 1,900,149 -9,885 0.52% 3,598,560
2014-10-30 2014-10-28 1.907 1,910,034 -11,405 0.53% 3,642,401
2014-10-29 2014-10-27 1.868 1,921,439 +9,885 0.53% 3,588,340
2014-10-27 2014-10-23 1.907 1,911,554 -1,521 0.53% 3,645,299
2014-10-22 2014-10-20 1.894 1,913,075 -7,604 0.53% 3,623,040
2014-10-21 2014-10-17 1.907 1,920,679 +5,323 0.53% 3,662,701
2014-10-20 2014-10-16 1.907 1,915,356 -3,802 0.53% 3,652,550
2014-10-14 2014-10-10 1.999 1,919,158 +33,456 0.53% 3,836,480
2014-10-13 2014-10-09 2.065 1,885,702 -9,885 0.52% 3,893,600
2014-10-10 2014-10-08 2.012 1,895,587 -1,520 0.52% 3,814,291
2014-10-09 2014-10-07 2.038 1,897,107 +15,207 0.52% 3,867,249
2014-10-07 2014-10-03 2.038 1,881,900 -16,728 0.52% 3,836,250
2014-10-03 2014-09-29 2.091 1,898,628 +15,968 0.52% 3,970,230
2014-09-26 2014-09-24 2.170 1,882,660 +65,391 0.52% 4,085,399
2014-09-25 2014-09-23 2.170 1,817,269 +1,521 0.50% 3,943,500
2014-09-24 2014-09-22 2.183 1,815,748 -13,687 0.50% 3,964,079
2014-09-22 2014-09-18 2.170 1,829,435 +13,687 0.50% 3,969,900
2014-09-17 2014-09-15 2.209 1,815,748 -12,927 0.50% 4,011,839
2014-09-12 2014-09-10 2.157 1,828,675 +13,687 0.50% 3,944,201
2014-09-08 2014-09-04 2.104 1,814,988 +6,843 0.50% 3,819,200
2014-09-05 2014-09-03 2.065 1,808,145 -21,290 0.50% 3,733,460
2014-09-04 2014-09-02 2.078 1,829,435 +1,062,988 0.50% 3,801,480
2014-09-03 2014-09-01 3.207 766,447 +297,303 0.21% 2,458,363
2014-09-02 2014-08-29 3.207 469,144 +394,001 0.13% 1,504,770
2014-09-01 2014-08-28 3.223 75,143 -1,927 0.02% 242,190
2014-08-28 2014-08-26 3.223 77,070 -1,927 0.03% 248,400
2014-08-27 2014-08-25 3.239 78,997 -1,926 0.03% 255,841
2014-08-26 2014-08-22 3.223 80,923 -4,496 0.03% 260,819
2014-08-25 2014-08-21 3.223 85,419 +5,780 0.03% 275,310
2014-08-21 2014-08-19 3.254 79,639 -1,284 0.03% 259,160
2014-08-19 2014-08-15 3.176 80,923 +52,664 0.03% 257,039
2014-08-14 2014-08-12 3.021 28,259 -3,853 0.01% 85,360
2014-08-12 2014-08-08 3.036 32,112 -5,781 0.01% 97,499
2014-08-11 2014-08-07 3.052 37,893 +16,057 0.01% 115,641
2014-08-07 2014-08-05 3.052 21,836 -643 0.01% 66,639
2014-08-01 2014-07-30 2.927 22,479 -642 0.01% 65,801
2014-07-30 2014-07-28 2.958 23,121 -5,780 0.01% 68,400
2014-07-28 2014-07-24 2.927 28,901 -11,561 0.01% 84,599
2014-07-25 2014-07-23 2.912 40,462 +25,048 0.01% 117,811
2014-07-18 2014-07-16 2.772 15,414 -5,780 0.01% 42,720
2014-07-17 2014-07-15 2.740 21,194 -4,496 0.01% 58,079
2014-07-02 2014-06-27 2.631 25,690 -1,927 0.01% 67,600
2014-06-30 2014-06-26 2.616 27,617 +12,203 0.01% 72,241
2014-03-27 2014-03-25 2.492 15,414 +488 0.01% 38,416
2014-01-27 2014-01-23 2.573 14,926 -2,488 0.01% 38,400
2014-01-24 2014-01-22 2.541 17,414 -622 0.01% 44,240
2014-01-02 2013-12-27 2.299 18,036 +1,244 0.01% 41,470
2013-12-30 2013-12-24 2.283 16,792 +1,244 0.01% 38,340
2013-12-23 2013-12-19 2.251 15,548 +622 0.01% 35,000
2013-11-07 2013-11-05 2.381 14,926 +515 0.01% 35,545
2013-11-04 2013-10-31 2.381 14,411 -5,405 0.01% 34,319
2013-10-30 2013-10-28 2.398 19,816 +601 0.01% 47,520
2013-10-29 2013-10-25 2.415 19,215 +1,801 0.01% 46,399
2013-10-24 2013-10-22 2.415 17,414 +1,802 0.01% 42,050
2013-10-23 2013-10-21 2.381 15,612 +1,201 0.01% 37,179
2013-10-22 2013-10-18 2.415 14,411 -3,603 0.01% 34,799
2013-10-21 2013-10-17 2.448 18,014 +3,002 0.01% 44,099
2013-10-17 2013-10-15 2.481 15,012 -600 0.01% 37,250
2013-10-16 2013-10-11 2.465 15,612 -36,630 0.01% 38,479
2013-10-15 2013-10-10 2.448 52,242 +1,201 0.02% 127,891
2013-10-11 2013-10-09 2.515 51,041 +1,201 0.02% 128,351
2013-10-10 2013-10-08 2.515 49,840 +6,005 0.02% 125,331
2013-10-09 2013-10-07 2.431 43,835 +10,809 0.02% 106,580
2013-10-08 2013-10-04 2.415 33,026 +8,406 0.01% 79,749
2013-10-07 2013-10-03 2.431 24,620 +601 0.01% 59,861
2013-10-04 2013-10-02 2.398 24,019 +4,203 0.01% 57,600
2013-10-02 2013-09-27 2.381 19,816 +1,802 0.01% 47,190
2013-09-27 2013-09-25 2.381 18,014 +1,801 0.01% 42,899
2013-09-24 2013-09-19 2.365 16,213 +601 0.01% 38,340
2013-09-18 2013-09-16 2.365 15,612 +1,201 0.01% 36,919
2013-08-26 2013-08-22 2.331 14,411 -870,695 0.01% 33,599
2013-08-23 2013-08-21 2.331 885,106 +870,695 0.31% 2,063,600
2013-08-22 2013-08-20 2.282 14,411 -3,603 0.01% 32,879
2013-08-21 2013-08-19 2.282 18,014 -870,695 0.01% 41,099
2013-08-16 2013-08-13 2.331 888,709 +3,603 0.31% 2,072,000
2013-08-15 2013-08-12 2.315 885,106 +870,695 0.31% 2,048,860
2013-08-01 2013-07-30 2.315 14,411 -339,872 0.01% 33,359
2013-07-23 2013-07-19 2.248 354,283 +2,402 0.12% 796,501
2013-07-12 2013-07-10 2.265 351,881 +1,201 0.12% 796,961
2013-06-14 2013-06-11 2.431 350,680 -19,215 0.12% 852,641
2013-06-03 2013-05-30 2.331 369,895 +37,230 0.13% 862,400
2013-05-31 2013-05-29 2.431 332,665 +12,610 0.12% 808,839
2013-05-30 2013-05-28 2.448 320,055 +5,404 0.11% 783,509
2013-05-28 2013-05-24 2.415 314,651 +60,048 0.11% 759,800
2013-05-27 2013-05-23 2.431 254,603 +60,048 0.09% 619,040
2013-05-23 2013-05-21 2.448 194,555 -2,402 0.07% 476,280
2013-05-22 2013-05-20 2.465 196,957 +60,048 0.07% 485,440
2013-05-21 2013-05-16 2.448 136,909 -1,201 0.05% 335,160
2013-05-20 2013-05-15 2.448 138,110 +3,603 0.05% 338,100
2013-05-14 2013-05-10 2.415 134,507 +60,048 0.05% 324,799
2013-05-13 2013-05-09 2.415 74,459 -474,379 0.03% 179,799
2013-05-10 2013-05-08 2.431 548,838 +60,048 0.19% 1,334,441
2013-05-09 2013-05-07 2.448 488,790 -600 0.17% 1,196,580
2013-05-06 2013-05-02 2.448 489,390 +60,048 0.17% 1,198,049
2013-05-03 2013-04-30 2.448 429,342 +60,047 0.15% 1,051,049
2013-05-02 2013-04-29 2.431 369,295 +60,649 0.13% 897,901
2013-04-30 2013-04-26 2.448 308,646 +52,842 0.11% 755,580
2013-04-29 2013-04-25 2.398 255,804 +60,048 0.09% 613,440
2013-04-26 2013-04-24 2.415 195,756 +57,045 0.07% 472,700
2013-04-25 2013-04-23 2.431 138,711 -10,208 0.05% 337,261
2013-04-24 2013-04-22 2.415 148,919 -11,409 0.05% 359,601
2013-04-19 2013-04-17 2.348 160,328 +37,830 0.06% 376,470
2013-04-17 2013-04-15 2.415 122,498 +12,010 0.04% 295,801
2013-04-16 2013-04-12 2.415 110,488 +12,009 0.04% 266,800
2013-04-15 2013-04-11 2.415 98,479 +24,020 0.03% 237,801
2013-04-12 2013-04-10 2.448 74,459 +24,019 0.03% 182,279
2013-04-11 2013-04-09 2.448 50,440 +24,019 0.02% 123,479
2013-04-10 2013-04-08 2.398 26,421 +12,010 0.01% 63,360
2013-03-13 2013-03-11 2.348 14,411 -1,201 0.01% 33,839
2013-03-12 2013-03-08 2.398 15,612 -601 0.01% 37,439
2013-02-26 2013-02-22 2.448 16,213 -17,414 0.01% 39,690
2013-02-06 2013-02-04 2.548 33,627 +3,003 0.01% 85,680
2013-02-01 2013-01-30 2.548 30,624 +3,602 0.01% 78,029
2013-01-28 2013-01-24 2.598 27,022 -600 0.01% 70,201
2013-01-25 2013-01-23 2.581 27,622 +1,801 0.01% 71,300
2013-01-24 2013-01-22 2.615 25,821 +9,608 0.01% 67,511
2013-01-23 2013-01-21 2.648 16,213 -8,407 0.01% 42,930
2013-01-21 2013-01-17 2.615 24,620 +8,407 0.01% 64,371
2013-01-18 2013-01-16 2.615 16,213 -2,402 0.01% 42,390
2013-01-17 2013-01-15 2.665 18,615 +2,402 0.01% 49,600
2013-01-14 2013-01-10 2.648 16,213 +601 0.01% 42,930
2013-01-10 2013-01-08 2.581 15,612 +1,201 0.01% 40,299
2013-01-03 2012-12-31 2.548 14,411 -7,807 0.01% 36,719
2012-12-21 2012-12-19 4.399 22,218 -25,220 0.01% 97,734
2012-12-20 2012-12-18 4.297 47,438 +8,826 0.02% 203,821
2012-12-10 2012-12-06 4.051 38,612 +26,882 0.02% 156,419
2012-09-14 2012-09-12 2.762 11,730 -3,422 0.01% 32,399
2012-08-03 2012-08-01 2.821 15,152 +758 0.01% 42,748
2012-06-19 2012-06-15 2.520 14,394 -22,288 0.01% 36,270
2011-12-16 2011-12-14 2.873 36,682 +1,480 0.02% 105,370
2011-10-06 2011-10-03 2.603 35,202 -45,006 0.02% 91,639
2011-09-12 2011-09-08 3.254 80,208 +3,119 0.04% 260,999
2011-08-23 2011-08-19 4.018 77,089 +3,900 0.04% 309,773
2011-06-29 2011-06-27 4.940 73,189 +42,729 0.04% 361,572
2011-06-28 2011-06-24 4.680 30,460 +20,307 0.01% 142,560
2011-04-27 2011-04-21 5.082 10,153 -423 0.00% 51,598
2011-04-26 2011-04-20 5.011 10,576 -423 0.01% 52,998
2011-04-21 2011-04-19 4.988 10,999 -847 0.01% 54,858
2011-04-18 2011-04-14 5.129 11,846 +423 0.01% 60,762
2011-04-13 2011-04-11 4.964 11,423 -3,807 0.01% 56,702
2011-04-01 2011-03-30 4.917 15,230 -846 0.01% 74,880
2011-03-24 2011-03-22 4.869 16,076 -1,692 0.01% 78,279
2011-03-09 2011-03-07 4.988 17,768 -8,038 0.01% 88,618
2011-03-04 2011-03-02 4.964 25,806 +10,153 0.01% 128,098
2011-02-28 2011-02-24 4.940 15,653 -4,654 0.01% 77,330
2011-02-18 2011-02-16 5.342 20,307 -17,768 0.01% 108,482
2011-02-17 2011-02-15 5.082 38,075 +21,999 0.02% 193,500
2011-02-11 2011-02-09 5.271 16,076 +2,538 0.01% 84,739
2011-02-10 2011-02-08 5.342 13,538 -423 0.01% 72,321
2011-02-09 2011-02-07 5.666 13,961 -9,730 0.01% 79,097
2011-02-08 2011-02-02 5.617 23,691 +250 0.01% 133,072
2011-01-12 2011-01-10 5.593 23,441 -8,637 0.01% 131,097
2011-01-04 2010-12-31 5.544 32,078 +5,758 0.02% 177,841
2010-12-20 2010-12-16 5.422 26,320 +411 0.01% 142,719
2010-12-15 2010-12-13 5.544 25,909 -3,290 0.01% 143,640
2010-11-30 2010-11-26 5.593 29,199 -5,346 0.01% 163,300
2010-11-26 2010-11-24 5.690 34,545 +25,086 0.02% 196,558
2010-11-25 2010-11-23 5.909 9,459 -1,234 0.00% 55,891
2010-11-23 2010-11-19 5.909 10,693 +1,234 0.01% 63,182
2010-11-17 2010-11-15 5.836 9,459 +823 0.00% 55,201
2010-11-15 2010-11-11 5.909 8,636 -4,935 0.00% 51,028
2010-11-12 2010-11-10 5.884 13,571 -127,900 0.01% 79,858
2010-11-11 2010-11-09 5.933 141,471 +3,290 0.07% 839,358
2010-11-05 2010-11-03 5.884 138,181 +822 0.07% 813,118
2010-11-01 2010-10-28 5.909 137,359 -16,039 0.07% 811,621
2010-10-20 2010-10-18 5.739 153,398 -411 0.08% 880,282
2010-10-18 2010-10-14 5.787 153,809 -2,056 0.08% 890,120
2010-10-15 2010-10-13 5.811 155,865 -411 0.08% 905,809
2010-10-06 2010-10-04 5.787 156,276 +44,004 0.08% 904,397
2010-09-24 2010-09-21 5.836 112,272 +411 0.06% 655,198
2010-09-09 2010-09-07 6.368 111,861 +3,821 0.06% 712,292
2010-09-07 2010-09-03 6.317 108,040 -3,166 0.06% 682,501
2010-09-02 2010-08-31 6.115 111,206 +13,060 0.06% 680,021
2010-08-19 2010-08-17 6.317 98,146 +7,519 0.05% 620,000
2010-07-28 2010-07-26 6.317 90,627 +2,375 0.05% 572,501
2010-07-27 2010-07-23 6.393 88,252 -2,375 0.05% 564,188
2010-07-23 2010-07-21 6.140 90,627 +4,749 0.05% 556,471
2010-07-19 2010-07-15 6.191 85,878 +1,583 0.05% 531,651
2010-07-06 2010-07-02 6.393 84,295 -396 0.04% 538,891
2010-06-28 2010-06-24 6.014 84,691 -1,583 0.04% 509,323
2010-06-23 2010-06-21 6.039 86,274 -3,166 0.05% 521,023
2010-06-15 2010-06-11 5.837 89,440 -395 0.05% 522,063
2010-05-28 2010-05-26 5.786 89,835 +791 0.05% 519,828
2010-05-20 2010-05-18 6.039 89,044 +396 0.05% 537,751
2010-05-18 2010-05-14 6.115 88,648 -396 0.05% 542,080
2010-05-13 2010-05-11 5.989 89,044 +4,749 0.05% 533,251
2010-05-12 2010-05-10 5.989 84,295 -791 0.04% 504,811
2010-05-04 2010-04-30 6.342 85,086 +791 0.04% 539,648
2010-04-30 2010-04-28 6.317 84,295 -4,749 0.04% 532,501
2010-04-26 2010-04-22 6.443 89,044 +4,749 0.05% 573,751
2010-04-23 2010-04-21 6.317 84,295 -4,353 0.04% 532,501
2010-04-14 2010-04-12 6.368 88,648 -396 0.05% 564,480
2010-04-12 2010-04-08 6.292 89,044 +792 0.05% 560,251
2010-04-08 2010-04-01 6.140 88,252 -792 0.05% 541,888
2010-03-18 2010-03-16 6.115 89,044 -791 0.05% 544,501
2010-02-18 2010-02-12 5.938 89,835 +4,353 0.05% 533,448
2010-02-17 2010-02-11 6.039 85,482 +791 0.04% 516,240
2010-02-12 2010-02-10 5.938 84,691 +396 0.04% 502,903
2010-02-02 2010-01-29 5.989 84,295 +18,205 0.04% 504,811
2010-02-01 2010-01-28 6.014 66,090 +66,090 0.03% 397,458
2009-09-17 2009-09-15 7.242 0 -76,773
2009-08-25 2009-08-21 10.160 76,773 0.04% 780,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top