History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 540,000 +0 0.14% 66,960
2025-10-13 2025-10-09 0.122 540,000 +0 0.14% 65,880
2025-10-10 2025-10-08 0.126 540,000 +0 0.14% 68,040
2025-10-09 2025-10-06 0.126 540,000 +0 0.14% 68,040
2025-10-08 2025-10-03 0.127 540,000 +0 0.14% 68,580
2025-10-06 2025-10-02 0.129 540,000 +0 0.14% 69,660
2025-10-03 2025-09-30 0.142 540,000 +0 0.14% 76,680
2025-10-02 2025-09-29 0.129 540,000 +0 0.14% 69,660
2025-09-30 2025-09-26 0.129 540,000 +0 0.14% 69,660
2025-09-29 2025-09-25 0.122 540,000 +0 0.14% 65,880
2025-09-26 2025-09-24 0.124 540,000 +0 0.14% 66,960
2025-09-25 2025-09-23 0.124 540,000 +0 0.14% 66,960
2025-09-24 2025-09-22 0.130 540,000 +0 0.14% 70,200
2025-09-23 2025-09-19 0.130 540,000 +0 0.14% 70,200
2025-09-22 2025-09-18 0.130 540,000 +0 0.14% 70,200
2025-09-19 2025-09-17 0.135 540,000 +0 0.14% 72,900
2025-09-18 2025-09-16 0.129 540,000 +0 0.14% 69,660
2025-09-17 2025-09-15 0.129 540,000 +0 0.14% 69,660
2025-09-16 2025-09-12 0.129 540,000 +0 0.14% 69,660
2025-09-15 2025-09-11 0.128 540,000 +0 0.14% 69,120
2025-09-12 2025-09-10 0.126 540,000 +0 0.14% 68,040
2025-09-11 2025-09-09 0.140 540,000 +0 0.14% 75,600
2025-09-10 2025-09-08 0.141 540,000 +0 0.14% 76,140
2025-09-09 2025-09-05 0.149 540,000 +0 0.14% 80,460
2025-09-08 2025-09-04 0.149 540,000 +0 0.14% 80,460
2025-09-05 2025-09-03 0.142 540,000 +0 0.14% 76,680
2025-09-04 2025-09-02 0.146 540,000 +0 0.14% 78,840
2025-09-03 2025-09-01 0.146 540,000 +0 0.14% 78,840
2025-09-02 2025-08-29 0.151 540,000 +0 0.14% 81,540
2025-09-01 2025-08-28 0.155 540,000 +0 0.14% 83,700
2025-08-29 2025-08-27 0.160 540,000 +0 0.14% 86,400
2025-08-28 2025-08-26 0.160 540,000 +0 0.14% 86,400
2025-08-27 2025-08-25 0.160 540,000 +0 0.14% 86,400
2025-08-26 2025-08-22 0.154 540,000 +0 0.14% 83,160
2025-08-25 2025-08-21 0.158 540,000 +0 0.14% 85,320
2025-08-22 2025-08-20 0.158 540,000 +0 0.14% 85,320
2025-08-21 2025-08-19 0.155 540,000 +0 0.14% 83,700
2025-08-20 2025-08-18 0.154 540,000 +0 0.14% 83,160
2025-08-19 2025-08-15 0.154 540,000 +0 0.14% 83,160
2025-08-18 2025-08-14 0.157 540,000 +0 0.14% 84,780
2025-08-15 2025-08-13 0.157 540,000 +0 0.14% 84,780
2025-08-14 2025-08-12 0.157 540,000 +0 0.14% 84,780
2025-08-13 2025-08-11 0.157 540,000 +0 0.14% 84,780
2025-08-12 2025-08-08 0.156 540,000 +0 0.14% 84,240
2025-08-11 2025-08-07 0.159 540,000 +0 0.14% 85,860
2025-08-08 2025-08-06 0.159 540,000 +0 0.14% 85,860
2025-08-07 2025-08-05 0.159 540,000 +0 0.14% 85,860
2025-08-06 2025-08-04 0.159 540,000 +0 0.14% 85,860
2025-08-05 2025-08-01 0.159 540,000 +0 0.14% 85,860
2025-08-04 2025-07-31 0.165 540,000 +0 0.14% 89,100
2025-08-01 2025-07-30 0.159 540,000 +0 0.14% 85,860
2025-07-31 2025-07-29 0.152 540,000 +0 0.14% 82,080
2025-07-30 2025-07-28 0.160 540,000 +0 0.14% 86,400
2025-07-29 2025-07-25 0.160 540,000 +0 0.14% 86,400
2025-07-28 2025-07-24 0.160 540,000 +0 0.14% 86,400
2025-07-25 2025-07-23 0.159 540,000 +0 0.14% 85,860
2025-07-24 2025-07-22 0.160 540,000 +0 0.14% 86,400
2025-07-23 2025-07-21 0.151 540,000 +0 0.14% 81,540
2025-07-22 2025-07-18 0.150 540,000 +0 0.14% 81,000
2025-07-21 2025-07-17 0.157 540,000 +0 0.14% 84,780
2025-07-18 2025-07-16 0.155 540,000 +0 0.14% 83,700
2025-07-17 2025-07-15 0.155 540,000 +0 0.14% 83,700
2025-07-16 2025-07-14 0.156 540,000 +0 0.14% 84,240
2025-07-15 2025-07-11 0.160 540,000 +0 0.14% 86,400
2025-07-14 2025-07-10 0.165 540,000 +0 0.14% 89,100
2025-07-11 2025-07-09 0.155 540,000 +0 0.14% 83,700
2025-07-10 2025-07-08 0.152 540,000 +0 0.14% 82,080
2025-07-09 2025-07-07 0.160 540,000 +0 0.14% 86,400
2025-07-08 2025-07-04 0.160 540,000 +0 0.14% 86,400
2025-07-07 2025-07-03 0.159 540,000 +0 0.14% 85,860
2025-07-04 2025-07-02 0.154 540,000 +0 0.14% 83,160
2025-07-03 2025-06-30 0.154 540,000 +0 0.14% 83,160
2025-07-02 2025-06-27 0.145 540,000 +0 0.14% 78,300
2025-06-30 2025-06-26 0.150 540,000 +0 0.14% 81,000
2025-06-27 2025-06-25 0.150 540,000 +0 0.14% 81,000
2025-06-26 2025-06-24 0.154 540,000 +0 0.14% 83,160
2025-06-25 2025-06-23 0.154 540,000 +0 0.14% 83,160
2025-06-24 2025-06-20 0.152 540,000 +0 0.14% 82,080
2025-06-23 2025-06-19 0.152 540,000 +0 0.14% 82,080
2025-06-20 2025-06-18 0.163 540,000 +0 0.14% 88,020
2025-06-19 2025-06-17 0.163 540,000 +0 0.14% 88,020
2025-06-18 2025-06-16 0.163 540,000 +0 0.14% 88,020
2025-06-17 2025-06-13 0.156 540,000 +0 0.14% 84,240
2025-06-16 2025-06-12 0.157 540,000 +0 0.14% 84,780
2025-06-13 2025-06-11 0.161 540,000 +0 0.14% 86,940
2025-06-12 2025-06-10 0.161 540,000 +0 0.14% 86,940
2025-06-11 2025-06-09 0.159 540,000 +0 0.14% 85,860
2025-06-10 2025-06-06 0.177 540,000 +0 0.14% 95,580
2025-06-09 2025-06-05 0.177 540,000 +0 0.14% 95,580
2025-06-06 2025-06-04 0.162 540,000 +0 0.14% 87,480
2025-06-05 2025-06-03 0.162 540,000 +0 0.14% 87,480
2025-06-04 2025-06-02 0.162 540,000 +0 0.14% 87,480
2025-06-03 2025-05-30 0.162 540,000 +0 0.14% 87,480
2025-06-02 2025-05-29 0.161 540,000 +0 0.14% 86,940
2025-05-30 2025-05-28 0.161 540,000 +0 0.14% 86,940
2025-05-29 2025-05-27 0.161 540,000 +0 0.14% 86,940
2025-05-28 2025-05-26 0.157 540,000 +0 0.14% 84,780
2025-05-27 2025-05-23 0.163 540,000 +0 0.14% 88,020
2025-05-26 2025-05-22 0.164 540,000 +0 0.14% 88,560
2025-05-23 2025-05-21 0.159 540,000 +0 0.14% 85,860
2025-05-22 2025-05-20 0.158 540,000 +0 0.14% 85,320
2025-05-21 2025-05-19 0.159 540,000 +0 0.14% 85,860
2025-05-20 2025-05-16 0.157 540,000 +0 0.14% 84,780
2025-05-19 2025-05-15 0.156 540,000 +0 0.14% 84,240
2025-05-16 2025-05-14 0.155 540,000 +0 0.14% 83,700
2025-05-15 2025-05-13 0.154 540,000 +0 0.14% 83,160
2025-05-14 2025-05-12 0.154 540,000 +0 0.14% 83,160
2025-05-13 2025-05-09 0.168 540,000 +0 0.14% 90,720
2025-05-12 2025-05-08 0.167 540,000 +0 0.14% 90,180
2025-05-09 2025-05-07 0.167 540,000 +0 0.14% 90,180
2025-05-08 2025-05-06 0.152 540,000 +0 0.14% 82,080
2025-05-07 2025-05-02 0.152 540,000 +0 0.14% 82,080
2025-05-06 2025-04-30 0.150 540,000 +0 0.14% 81,000
2025-05-02 2025-04-29 0.152 540,000 +0 0.14% 82,080
2025-04-30 2025-04-28 0.152 540,000 +0 0.14% 82,080
2025-04-29 2025-04-25 0.152 540,000 +0 0.14% 82,080
2025-04-28 2025-04-24 0.153 540,000 +0 0.14% 82,620
2025-04-25 2025-04-23 0.156 540,000 +0 0.14% 84,240
2025-04-24 2025-04-22 0.167 540,000 +0 0.14% 90,180
2025-04-23 2025-04-17 0.167 540,000 +0 0.14% 90,180
2025-04-22 2025-04-16 0.159 540,000 +0 0.14% 85,860
2025-04-17 2025-04-15 0.167 540,000 +0 0.14% 90,180
2025-04-16 2025-04-14 0.171 540,000 +0 0.14% 92,340
2025-04-15 2025-04-11 0.172 540,000 +0 0.14% 92,880
2025-04-14 2025-04-10 0.142 540,000 +0 0.14% 76,680
2025-04-11 2025-04-09 0.142 540,000 +0 0.14% 76,680
2025-04-10 2025-04-08 0.142 540,000 +0 0.14% 76,680
2025-04-09 2025-04-07 0.142 540,000 +0 0.14% 76,680
2025-04-08 2025-04-03 0.142 540,000 +0 0.14% 76,680
2025-04-07 2025-04-02 0.142 540,000 +0 0.14% 76,680
2025-04-03 2025-04-01 0.139 540,000 +0 0.14% 75,060
2025-04-02 2025-03-31 0.155 540,000 +0 0.14% 83,700
2025-04-01 2025-03-28 0.150 540,000 +0 0.14% 81,000
2025-03-31 2025-03-27 0.155 540,000 +0 0.14% 83,700
2025-03-28 2025-03-26 0.150 540,000 +0 0.14% 81,000
2025-03-27 2025-03-25 0.150 540,000 +0 0.14% 81,000
2025-03-26 2025-03-24 0.150 540,000 +0 0.14% 81,000
2025-03-25 2025-03-21 0.155 540,000 +0 0.14% 83,700
2025-03-24 2025-03-20 0.155 540,000 +0 0.14% 83,700
2025-03-21 2025-03-19 0.155 540,000 +0 0.14% 83,700
2025-03-20 2025-03-18 0.170 540,000 +0 0.14% 91,800
2025-03-19 2025-03-17 0.180 540,000 +0 0.14% 97,200
2025-03-18 2025-03-14 0.180 540,000 +0 0.14% 97,200
2025-03-17 2025-03-13 0.170 540,000 +0 0.14% 91,800
2025-03-14 2025-03-12 0.170 540,000 +0 0.14% 91,800
2025-03-13 2025-03-11 0.154 540,000 +0 0.14% 83,160
2025-03-12 2025-03-10 0.154 540,000 +0 0.14% 83,160
2025-03-11 2025-03-07 0.154 540,000 +0 0.14% 83,160
2025-03-10 2025-03-06 0.154 540,000 +0 0.14% 83,160
2025-03-07 2025-03-05 0.160 540,000 +0 0.14% 86,400
2025-03-06 2025-03-04 0.158 540,000 +0 0.14% 85,320
2025-03-05 2025-03-03 0.153 540,000 +0 0.14% 82,620
2025-03-04 2025-02-28 0.161 540,000 +0 0.14% 86,940
2025-03-03 2025-02-27 0.161 540,000 +0 0.14% 86,940
2025-02-28 2025-02-26 0.160 540,000 +0 0.14% 86,400
2025-02-27 2025-02-25 0.170 540,000 +0 0.14% 91,800
2025-02-26 2025-02-24 0.170 540,000 +0 0.14% 91,800
2025-02-25 2025-02-21 0.170 540,000 +0 0.14% 91,800
2025-02-24 2025-02-20 0.162 540,000 +0 0.14% 87,480
2025-02-21 2025-02-19 0.162 540,000 +0 0.14% 87,480
2025-02-20 2025-02-18 0.163 540,000 +0 0.14% 88,020
2025-02-19 2025-02-17 0.165 540,000 +0 0.14% 89,100
2025-02-18 2025-02-14 0.180 540,000 +0 0.14% 97,200
2025-02-17 2025-02-13 0.168 540,000 +0 0.14% 90,720
2025-02-14 2025-02-12 0.169 540,000 +0 0.14% 91,260
2025-02-13 2025-02-11 0.169 540,000 +0 0.14% 91,260
2025-02-12 2025-02-10 0.169 540,000 +0 0.14% 91,260
2025-02-11 2025-02-07 0.152 540,000 +0 0.14% 82,080
2025-02-10 2025-02-06 0.156 540,000 +0 0.14% 84,240
2025-02-07 2025-02-05 0.163 540,000 +0 0.14% 88,020
2025-02-06 2025-02-04 0.165 540,000 +0 0.14% 89,100
2025-02-05 2025-02-03 0.171 540,000 +0 0.14% 92,340
2025-02-04 2025-01-28 0.119 540,000 +0 0.14% 64,260
2025-02-03 2025-01-24 0.119 540,000 +0 0.14% 64,260
2025-01-27 2025-01-23 0.119 540,000 +0 0.14% 64,260
2025-01-24 2025-01-22 0.119 540,000 +0 0.14% 64,260
2025-01-23 2025-01-21 0.123 540,000 +0 0.14% 66,420
2025-01-22 2025-01-20 0.123 540,000 +0 0.14% 66,420
2025-01-21 2025-01-17 0.123 540,000 +0 0.14% 66,420
2025-01-20 2025-01-16 0.123 540,000 +0 0.14% 66,420
2025-01-17 2025-01-15 0.123 540,000 +0 0.14% 66,420
2025-01-16 2025-01-14 0.129 540,000 +0 0.14% 69,660
2025-01-15 2025-01-13 0.131 540,000 +0 0.14% 70,740
2025-01-14 2025-01-10 0.137 540,000 +0 0.14% 73,980
2025-01-13 2025-01-09 0.137 540,000 +0 0.14% 73,980
2025-01-10 2025-01-08 0.145 540,000 +0 0.14% 78,300
2025-01-09 2025-01-07 0.170 540,000 +0 0.14% 91,800
2025-01-08 2025-01-06 0.170 540,000 +0 0.14% 91,800
2025-01-07 2025-01-03 0.170 540,000 +0 0.14% 91,800
2025-01-06 2025-01-02 0.170 540,000 +0 0.14% 91,800
2025-01-03 2024-12-31 0.170 540,000 +0 0.14% 91,800
2025-01-02 2024-12-27 0.170 540,000 +0 0.14% 91,800
2024-12-30 2024-12-24 0.150 540,000 +0 0.14% 81,000
2024-12-27 2024-12-20 0.154 540,000 +0 0.14% 83,160
2024-12-23 2024-12-19 0.143 540,000 +0 0.14% 77,220
2024-12-20 2024-12-18 0.158 540,000 +0 0.14% 85,320
2024-12-19 2024-12-17 0.158 540,000 +0 0.14% 85,320
2024-12-18 2024-12-16 0.158 540,000 +0 0.14% 85,320
2024-12-17 2024-12-13 0.158 540,000 +0 0.14% 85,320
2024-12-16 2024-12-12 0.158 540,000 +0 0.14% 85,320
2024-12-13 2024-12-11 0.160 540,000 +0 0.14% 86,400
2024-12-12 2024-12-10 0.158 540,000 +0 0.14% 85,320
2024-12-11 2024-12-09 0.155 540,000 +0 0.14% 83,700
2024-12-10 2024-12-06 0.170 540,000 +0 0.14% 91,800
2024-12-09 2024-12-05 0.160 540,000 +0 0.14% 86,400
2024-12-06 2024-12-04 0.160 540,000 +0 0.14% 86,400
2024-12-05 2024-12-03 0.150 540,000 +0 0.14% 81,000
2024-12-04 2024-12-02 0.148 540,000 +0 0.14% 79,920
2024-12-03 2024-11-29 0.156 540,000 +0 0.14% 84,240
2024-12-02 2024-11-28 0.156 540,000 +0 0.14% 84,240
2024-11-29 2024-11-27 0.160 540,000 +0 0.14% 86,400
2024-11-28 2024-11-26 0.160 540,000 +0 0.14% 86,400
2024-11-27 2024-11-25 0.170 540,000 +0 0.14% 91,800
2024-11-26 2024-11-22 0.170 540,000 +0 0.14% 91,800
2024-11-25 2024-11-21 0.170 540,000 +0 0.14% 91,800
2024-11-22 2024-11-20 0.162 540,000 +0 0.14% 87,480
2024-11-21 2024-11-19 0.162 540,000 +0 0.14% 87,480
2024-11-20 2024-11-18 0.168 540,000 +0 0.14% 90,720
2024-11-19 2024-11-15 0.170 540,000 +0 0.14% 91,800
2024-11-18 2024-11-14 0.170 540,000 +0 0.14% 91,800
2024-11-15 2024-11-13 0.176 540,000 +0 0.14% 95,040
2024-11-14 2024-11-12 0.176 540,000 +0 0.14% 95,040
2024-11-13 2024-11-11 0.184 540,000 +0 0.14% 99,360
2024-11-12 2024-11-08 0.182 540,000 +0 0.14% 98,280
2024-11-11 2024-11-07 0.127 540,000 +0 0.14% 68,580
2024-11-08 2024-11-06 0.127 540,000 +0 0.14% 68,580
2024-11-07 2024-11-05 0.125 540,000 +0 0.14% 67,500
2024-11-06 2024-11-04 0.117 540,000 +0 0.14% 63,180
2024-11-05 2024-11-01 0.124 540,000 +0 0.14% 66,960
2024-11-04 2024-10-31 0.120 540,000 +0 0.14% 64,800
2024-11-01 2024-10-30 0.140 540,000 +0 0.14% 75,600
2024-10-31 2024-10-29 0.140 540,000 +0 0.14% 75,600
2024-10-30 2024-10-28 0.120 540,000 +0 0.14% 64,800
2024-10-29 2024-10-25 0.120 540,000 +0 0.14% 64,800
2024-10-28 2024-10-24 0.120 540,000 +0 0.14% 64,800
2024-10-25 2024-10-23 0.120 540,000 +0 0.14% 64,800
2024-10-24 2024-10-22 0.120 540,000 +0 0.14% 64,800
2024-10-23 2024-10-21 0.126 540,000 +0 0.14% 68,040
2024-10-22 2024-10-18 0.127 540,000 +0 0.14% 68,580
2024-10-21 2024-10-17 0.127 540,000 +0 0.14% 68,580
2024-10-18 2024-10-16 0.125 540,000 +0 0.14% 67,500
2024-10-17 2024-10-15 0.121 540,000 +0 0.14% 65,340
2024-10-16 2024-10-14 0.128 540,000 +0 0.14% 69,120
2024-10-15 2024-10-10 0.128 540,000 +0 0.14% 69,120
2024-10-14 2024-10-09 0.126 540,000 +0 0.14% 68,040
2024-10-10 2024-10-08 0.121 540,000 +0 0.14% 65,340
2024-10-09 2024-10-07 0.146 540,000 +0 0.14% 78,840
2024-10-08 2024-10-04 0.126 540,000 +0 0.14% 68,040
2024-10-07 2024-10-03 0.112 540,000 +0 0.14% 60,480
2024-10-04 2024-10-02 0.106 540,000 +0 0.14% 57,240
2024-10-03 2024-09-30 0.110 540,000 +0 0.14% 59,400
2024-10-02 2024-09-27 0.101 540,000 +0 0.14% 54,540
2024-09-30 2024-09-26 0.100 540,000 +0 0.14% 54,000
2024-09-27 2024-09-25 0.100 540,000 +0 0.14% 54,000
2024-09-26 2024-09-24 0.100 540,000 +0 0.14% 54,000
2024-09-25 2024-09-23 0.101 540,000 +0 0.14% 54,540
2024-09-24 2024-09-20 0.101 540,000 +0 0.14% 54,540
2024-09-23 2024-09-19 0.100 540,000 +0 0.14% 54,000
2024-09-20 2024-09-17 0.102 540,000 +0 0.14% 55,080
2024-09-19 2024-09-16 0.102 540,000 +0 0.14% 55,080
2024-09-17 2024-09-13 0.102 540,000 +0 0.14% 55,080
2024-09-16 2024-09-12 0.102 540,000 +0 0.14% 55,080
2024-09-13 2024-09-11 0.102 540,000 +0 0.14% 55,080
2024-09-12 2024-09-10 0.102 540,000 +0 0.14% 55,080
2024-09-11 2024-09-09 0.100 540,000 +0 0.14% 54,000
2024-09-10 2024-09-05 0.105 540,000 +0 0.14% 56,700
2024-09-09 2024-09-04 0.105 540,000 +0 0.14% 56,700
2024-09-05 2024-09-03 0.100 540,000 +0 0.14% 54,000
2024-09-04 2024-09-02 0.100 540,000 +0 0.14% 54,000
2024-09-03 2024-08-30 0.100 540,000 +0 0.14% 54,000
2024-09-02 2024-08-29 0.100 540,000 +0 0.14% 54,000
2024-08-30 2024-08-28 0.100 540,000 +0 0.14% 54,000
2024-08-29 2024-08-27 0.100 540,000 +0 0.14% 54,000
2024-08-28 2024-08-26 0.100 540,000 +0 0.14% 54,000
2024-08-27 2024-08-23 0.100 540,000 +0 0.14% 54,000
2024-08-26 2024-08-22 0.100 540,000 +0 0.14% 54,000
2024-08-23 2024-08-21 0.100 540,000 +0 0.14% 54,000
2024-08-22 2024-08-20 0.100 540,000 +0 0.14% 54,000
2024-08-21 2024-08-19 0.100 540,000 +0 0.14% 54,000
2024-08-20 2024-08-16 0.100 540,000 +0 0.14% 54,000
2024-08-19 2024-08-15 0.098 540,000 +0 0.14% 52,920
2024-08-16 2024-08-14 0.098 540,000 +0 0.14% 52,920
2024-08-15 2024-08-13 0.098 540,000 +0 0.14% 52,920
2024-08-14 2024-08-12 0.098 540,000 +0 0.14% 52,920
2024-08-13 2024-08-09 0.098 540,000 +0 0.14% 52,920
2024-08-12 2024-08-08 0.098 540,000 +0 0.14% 52,920
2024-08-09 2024-08-07 0.098 540,000 +0 0.14% 52,920
2024-08-08 2024-08-06 0.099 540,000 +0 0.14% 53,460
2024-08-07 2024-08-05 0.100 540,000 +0 0.14% 54,000
2024-08-06 2024-08-02 0.100 540,000 +0 0.14% 54,000
2024-08-05 2024-08-01 0.110 540,000 +0 0.14% 59,400
2024-08-02 2024-07-31 0.110 540,000 +0 0.14% 59,400
2024-08-01 2024-07-30 0.110 540,000 +0 0.14% 59,400
2024-07-31 2024-07-29 0.109 540,000 +0 0.14% 58,860
2024-07-30 2024-07-26 0.109 540,000 +0 0.14% 58,860
2024-07-29 2024-07-25 0.109 540,000 +0 0.14% 58,860
2024-07-26 2024-07-24 0.110 540,000 +0 0.14% 59,400
2024-07-25 2024-07-23 0.110 540,000 +0 0.14% 59,400
2024-07-24 2024-07-22 0.110 540,000 +0 0.14% 59,400
2024-07-23 2024-07-19 0.110 540,000 +0 0.14% 59,400
2024-07-22 2024-07-18 0.110 540,000 +0 0.14% 59,400
2024-07-19 2024-07-17 0.110 540,000 +0 0.14% 59,400
2024-07-18 2024-07-16 0.110 540,000 +0 0.14% 59,400
2024-07-17 2024-07-15 0.110 540,000 +0 0.14% 59,400
2024-07-16 2024-07-12 0.110 540,000 +0 0.14% 59,400
2024-07-15 2024-07-11 0.110 540,000 +0 0.14% 59,400
2024-07-12 2024-07-10 0.109 540,000 +0 0.14% 58,860
2024-07-11 2024-07-09 0.120 540,000 +0 0.14% 64,800
2024-07-10 2024-07-08 0.126 540,000 +0 0.14% 68,040
2024-07-09 2024-07-05 0.121 540,000 +0 0.14% 65,340
2024-07-08 2024-07-04 0.121 540,000 +0 0.14% 65,340
2024-07-05 2024-07-03 0.121 540,000 +0 0.14% 65,340
2024-07-04 2024-07-02 0.121 540,000 +0 0.14% 65,340
2024-07-03 2024-06-28 0.144 540,000 +0 0.14% 77,760
2024-07-02 2024-06-27 0.144 540,000 +0 0.14% 77,760
2024-06-28 2024-06-26 0.144 540,000 +0 0.14% 77,760
2024-06-27 2024-06-25 0.144 540,000 +0 0.14% 77,760
2024-06-26 2024-06-24 0.158 540,000 +0 0.14% 85,320
2024-06-25 2024-06-21 0.158 540,000 +0 0.14% 85,320
2024-06-24 2024-06-20 0.158 540,000 +0 0.14% 85,320
2024-06-21 2024-06-19 0.155 540,000 +0 0.14% 83,700
2024-06-20 2024-06-18 0.137 540,000 +0 0.14% 73,980
2024-06-19 2024-06-17 0.139 540,000 +0 0.14% 75,060
2024-06-18 2024-06-14 0.140 540,000 +0 0.14% 75,600
2024-06-17 2024-06-13 0.136 540,000 +0 0.14% 73,440
2024-06-14 2024-06-12 0.166 540,000 +0 0.14% 89,640
2024-06-13 2024-06-11 0.125 540,000 +0 0.14% 67,500
2024-06-12 2024-06-07 0.134 540,000 +0 0.14% 72,360
2024-06-11 2024-06-06 0.133 540,000 +0 0.14% 71,820
2024-06-07 2024-06-05 0.132 540,000 +0 0.14% 71,280
2024-06-06 2024-06-04 0.135 540,000 +0 0.14% 72,900
2024-06-05 2024-06-03 0.135 540,000 +0 0.14% 72,900
2024-06-04 2024-05-31 0.133 540,000 +0 0.14% 71,820
2024-06-03 2024-05-30 0.133 540,000 +0 0.14% 71,820
2024-05-31 2024-05-29 0.133 540,000 +0 0.14% 71,820
2024-05-30 2024-05-28 0.132 540,000 +0 0.14% 71,280
2024-05-29 2024-05-27 0.132 540,000 +0 0.14% 71,280
2024-05-28 2024-05-24 0.131 540,000 +0 0.14% 70,740
2024-05-27 2024-05-23 0.132 540,000 +0 0.14% 71,280
2024-05-24 2024-05-22 0.132 540,000 +0 0.14% 71,280
2024-05-23 2024-05-21 0.132 540,000 +0 0.14% 71,280
2024-05-22 2024-05-20 0.132 540,000 +0 0.14% 71,280
2024-05-21 2024-05-17 0.139 540,000 +0 0.14% 75,060
2024-05-20 2024-05-16 0.132 540,000 +0 0.14% 71,280
2024-05-17 2024-05-14 0.132 540,000 +0 0.14% 71,280
2024-05-16 2024-05-13 0.133 540,000 +0 0.14% 71,820
2024-05-14 2024-05-10 0.131 540,000 +0 0.14% 70,740
2024-05-13 2024-05-09 0.139 540,000 +0 0.14% 75,060
2024-05-10 2024-05-08 0.140 540,000 +0 0.14% 75,600
2024-05-09 2024-05-07 0.154 540,000 +0 0.14% 83,160
2024-05-08 2024-05-06 0.140 540,000 +0 0.14% 75,600
2024-05-07 2024-05-03 0.140 540,000 +0 0.14% 75,600
2024-05-06 2024-05-02 0.145 540,000 +0 0.14% 78,300
2024-05-03 2024-04-30 0.145 540,000 +0 0.14% 78,300
2024-05-02 2024-04-29 0.127 540,000 +0 0.14% 68,580
2024-04-30 2024-04-26 0.127 540,000 +0 0.14% 68,580
2024-04-29 2024-04-25 0.127 540,000 +0 0.14% 68,580
2024-04-26 2024-04-24 0.140 540,000 +0 0.14% 75,600
2024-04-25 2024-04-23 0.139 540,000 +0 0.14% 75,060
2024-04-24 2024-04-22 0.139 540,000 +0 0.14% 75,060
2024-04-23 2024-04-19 0.145 540,000 +0 0.14% 78,300
2024-04-22 2024-04-18 0.145 540,000 +0 0.14% 78,300
2024-04-19 2024-04-17 0.142 540,000 +0 0.14% 76,680
2024-04-18 2024-04-16 0.145 540,000 +0 0.14% 78,300
2024-04-17 2024-04-15 0.155 540,000 +0 0.14% 83,700
2024-04-16 2024-04-12 0.155 540,000 +0 0.14% 83,700
2024-04-15 2024-04-11 0.155 540,000 +0 0.14% 83,700
2024-04-12 2024-04-10 0.156 540,000 +0 0.14% 84,240
2024-04-11 2024-04-09 0.156 540,000 +0 0.14% 84,240
2024-04-10 2024-04-08 0.151 540,000 +0 0.14% 81,540
2024-04-09 2024-04-05 0.151 540,000 +0 0.14% 81,540
2024-04-08 2024-04-03 0.150 540,000 +0 0.14% 81,000
2024-04-05 2024-04-02 0.160 540,000 +0 0.14% 86,400
2024-04-03 2024-03-28 0.160 540,000 +0 0.14% 86,400
2024-04-02 2024-03-27 0.160 540,000 +0 0.14% 86,400
2024-03-28 2024-03-26 0.160 540,000 +0 0.14% 86,400
2024-03-27 2024-03-25 0.160 540,000 +0 0.14% 86,400
2024-03-26 2024-03-22 0.160 540,000 +0 0.14% 86,400
2024-03-25 2024-03-21 0.165 540,000 +0 0.14% 89,100
2024-03-22 2024-03-20 0.165 540,000 +0 0.14% 89,100
2024-03-21 2024-03-19 0.165 540,000 +0 0.14% 89,100
2024-03-20 2024-03-18 0.165 540,000 +0 0.14% 89,100
2024-03-19 2024-03-15 0.165 540,000 +0 0.14% 89,100
2024-03-18 2024-03-14 0.175 540,000 +0 0.14% 94,500
2024-03-15 2024-03-13 0.175 540,000 +0 0.14% 94,500
2024-03-14 2024-03-12 0.175 540,000 +0 0.14% 94,500
2024-03-13 2024-03-11 0.175 540,000 +0 0.14% 94,500
2024-03-12 2024-03-08 0.176 540,000 +0 0.14% 95,040
2024-03-11 2024-03-07 0.176 540,000 +0 0.14% 95,040
2024-03-08 2024-03-06 0.177 540,000 +0 0.14% 95,580
2024-03-07 2024-03-05 0.177 540,000 +0 0.14% 95,580
2024-03-06 2024-03-04 0.177 540,000 +0 0.14% 95,580
2024-03-05 2024-03-01 0.177 540,000 +0 0.14% 95,580
2024-03-04 2024-02-29 0.178 540,000 +0 0.14% 96,120
2024-03-01 2024-02-28 0.178 540,000 +0 0.14% 96,120
2024-02-29 2024-02-27 0.176 540,000 +0 0.14% 95,040
2024-02-28 2024-02-26 0.177 540,000 +0 0.14% 95,580
2024-02-27 2024-02-23 0.178 540,000 +0 0.14% 96,120
2024-02-26 2024-02-22 0.178 540,000 +0 0.14% 96,120
2024-02-23 2024-02-21 0.178 540,000 +0 0.14% 96,120
2024-02-22 2024-02-20 0.162 540,000 +0 0.14% 87,480
2024-02-21 2024-02-19 0.162 540,000 +0 0.14% 87,480
2024-02-20 2024-02-16 0.162 540,000 +0 0.14% 87,480
2024-02-19 2024-02-15 0.145 540,000 +0 0.14% 78,300
2024-02-16 2024-02-14 0.145 540,000 +0 0.14% 78,300
2024-02-15 2024-02-09 0.145 540,000 +0 0.14% 78,300
2024-02-14 2024-02-07 0.145 540,000 +0 0.14% 78,300
2024-02-08 2024-02-06 0.142 540,000 +0 0.14% 76,680
2024-02-07 2024-02-05 0.142 540,000 +0 0.14% 76,680
2024-02-06 2024-02-02 0.142 540,000 +0 0.14% 76,680
2024-02-05 2024-02-01 0.144 540,000 +0 0.14% 77,760
2024-02-02 2024-01-31 0.144 540,000 +0 0.14% 77,760
2024-02-01 2024-01-30 0.144 540,000 +0 0.14% 77,760
2024-01-31 2024-01-29 0.145 540,000 +0 0.14% 78,300
2024-01-30 2024-01-26 0.147 540,000 +0 0.14% 79,380
2024-01-29 2024-01-25 0.147 540,000 +0 0.14% 79,380
2024-01-26 2024-01-24 0.180 540,000 +0 0.14% 97,200
2024-01-25 2024-01-23 0.149 540,000 +0 0.14% 80,460
2024-01-24 2024-01-22 0.149 540,000 +0 0.14% 80,460
2024-01-23 2024-01-19 0.149 540,000 +0 0.14% 80,460
2024-01-22 2024-01-18 0.149 540,000 +0 0.14% 80,460
2024-01-19 2024-01-17 0.150 540,000 +0 0.14% 81,000
2024-01-18 2024-01-16 0.151 540,000 +0 0.14% 81,540
2024-01-17 2024-01-15 0.152 540,000 +0 0.14% 82,080
2024-01-16 2024-01-12 0.152 540,000 +0 0.14% 82,080
2024-01-15 2024-01-11 0.161 540,000 +0 0.14% 86,940
2024-01-12 2024-01-10 0.162 540,000 +0 0.14% 87,480
2024-01-11 2024-01-09 0.170 540,000 +0 0.14% 91,800
2024-01-10 2024-01-08 0.177 540,000 +0 0.14% 95,580
2024-01-09 2024-01-05 0.188 540,000 +0 0.14% 101,520
2024-01-08 2024-01-04 0.195 540,000 +0 0.14% 105,300
2024-01-05 2024-01-03 0.210 540,000 +0 0.14% 113,400
2024-01-04 2024-01-02 0.225 540,000 +0 0.14% 121,500
2024-01-03 2023-12-29 0.225 540,000 +0 0.14% 121,500
2024-01-02 2023-12-28 0.246 540,000 +0 0.14% 132,840
2023-12-29 2023-12-27 0.246 540,000 +0 0.14% 132,840
2023-12-28 2023-12-22 0.249 540,000 +0 0.14% 134,460
2023-12-27 2023-12-21 0.255 540,000 +0 0.14% 137,700
2023-12-22 2023-12-20 0.265 540,000 +0 0.14% 143,100
2023-12-21 2023-12-19 0.260 540,000 +0 0.14% 140,400
2023-12-20 2023-12-18 0.265 540,000 +0 0.14% 143,100
2023-12-19 2023-12-15 0.260 540,000 +0 0.14% 140,400
2023-12-18 2023-12-14 0.275 540,000 +0 0.14% 148,500
2023-12-15 2023-12-13 0.275 540,000 +0 0.14% 148,500
2023-12-14 2023-12-12 0.270 540,000 +0 0.14% 145,800
2023-12-13 2023-12-11 0.270 540,000 +0 0.14% 145,800
2023-12-12 2023-12-08 0.270 540,000 +0 0.14% 145,800
2023-12-11 2023-12-07 0.270 540,000 +0 0.14% 145,800
2023-12-08 2023-12-06 0.270 540,000 +0 0.14% 145,800
2023-12-07 2023-12-05 0.270 540,000 +0 0.14% 145,800
2023-12-06 2023-12-04 0.265 540,000 +0 0.14% 143,100
2023-12-05 2023-12-01 0.265 540,000 +0 0.14% 143,100
2023-12-04 2023-11-30 0.265 540,000 +0 0.14% 143,100
2023-12-01 2023-11-29 0.265 540,000 +0 0.14% 143,100
2023-11-30 2023-11-28 0.260 540,000 +0 0.14% 140,400
2023-11-29 2023-11-27 0.260 540,000 +0 0.14% 140,400
2023-11-28 2023-11-24 0.265 540,000 +0 0.14% 143,100
2023-11-27 2023-11-23 0.260 540,000 +0 0.14% 140,400
2023-11-24 2023-11-22 0.260 540,000 +0 0.14% 140,400
2023-11-23 2023-11-21 0.260 540,000 +0 0.14% 140,400
2023-11-22 2023-11-20 0.255 540,000 +0 0.14% 137,700
2023-11-21 2023-11-17 0.265 540,000 +0 0.14% 143,100
2023-11-20 2023-11-16 0.260 540,000 +0 0.14% 140,400
2023-11-17 2023-11-15 0.255 540,000 +0 0.14% 137,700
2023-11-16 2023-11-14 0.255 540,000 +0 0.14% 137,700
2023-11-15 2023-11-13 0.255 540,000 +0 0.14% 137,700
2023-11-14 2023-11-10 0.255 540,000 +0 0.14% 137,700
2023-11-13 2023-11-09 0.255 540,000 +0 0.14% 137,700
2023-11-10 2023-11-08 0.260 540,000 +0 0.14% 140,400
2023-11-09 2023-11-07 0.255 540,000 +0 0.14% 137,700
2023-11-08 2023-11-06 0.255 540,000 +0 0.14% 137,700
2023-11-07 2023-11-03 0.255 540,000 +0 0.14% 137,700
2023-11-06 2023-11-02 0.255 540,000 +0 0.14% 137,700
2023-11-03 2023-11-01 0.255 540,000 +0 0.14% 137,700
2023-11-02 2023-10-31 0.255 540,000 +0 0.14% 137,700
2023-11-01 2023-10-30 0.255 540,000 +0 0.14% 137,700
2023-10-31 2023-10-27 0.255 540,000 +0 0.14% 137,700
2023-10-30 2023-10-26 0.250 540,000 +0 0.14% 135,000
2023-10-27 2023-10-25 0.265 540,000 +0 0.14% 143,100
2023-10-26 2023-10-24 0.260 540,000 +0 0.14% 140,400
2023-10-25 2023-10-20 0.280 540,000 +0 0.14% 151,200
2023-10-24 2023-10-19 0.280 540,000 +0 0.14% 151,200
2023-10-20 2023-10-18 0.280 540,000 +0 0.14% 151,200
2023-10-19 2023-10-17 0.280 540,000 +0 0.14% 151,200
2023-10-18 2023-10-16 0.275 540,000 +0 0.14% 148,500
2023-10-17 2023-10-13 0.270 540,000 +0 0.14% 145,800
2023-10-16 2023-10-12 0.270 540,000 +0 0.14% 145,800
2023-10-13 2023-10-11 0.249 540,000 +0 0.14% 134,460
2023-10-12 2023-10-10 0.249 540,000 +0 0.14% 134,460
2023-10-11 2023-10-09 0.249 540,000 +0 0.14% 134,460
2023-10-10 2023-10-06 0.249 540,000 +0 0.14% 134,460
2023-10-09 2023-10-05 0.249 540,000 +0 0.14% 134,460
2023-10-06 2023-10-04 0.241 540,000 +0 0.14% 130,140
2023-10-05 2023-10-03 0.241 540,000 +0 0.14% 130,140
2023-10-04 2023-09-29 0.241 540,000 +0 0.14% 130,140
2023-10-03 2023-09-28 0.241 540,000 +0 0.14% 130,140
2023-09-29 2023-09-27 0.241 540,000 +0 0.14% 130,140
2023-09-28 2023-09-26 0.241 540,000 +0 0.14% 130,140
2023-09-27 2023-09-25 0.241 540,000 +0 0.14% 130,140
2023-09-26 2023-09-22 0.247 540,000 +0 0.14% 133,380
2023-09-25 2023-09-21 0.247 540,000 +0 0.14% 133,380
2023-09-22 2023-09-20 0.247 540,000 +0 0.14% 133,380
2023-09-21 2023-09-19 0.247 540,000 +0 0.14% 133,380
2023-09-20 2023-09-18 0.245 540,000 +0 0.14% 132,300
2023-09-19 2023-09-15 0.245 540,000 +0 0.14% 132,300
2023-09-18 2023-09-14 0.245 540,000 +0 0.14% 132,300
2023-09-15 2023-09-13 0.245 540,000 +0 0.14% 132,300
2023-09-14 2023-09-12 0.245 540,000 +0 0.14% 132,300
2023-09-13 2023-09-11 0.255 540,000 +0 0.14% 137,700
2023-09-12 2023-09-07 0.250 540,000 +0 0.14% 135,000
2023-09-11 2023-09-06 0.250 540,000 +0 0.14% 135,000
2023-09-07 2023-09-05 0.250 540,000 +0 0.14% 135,000
2023-09-06 2023-09-04 0.250 540,000 +0 0.14% 135,000
2023-09-05 2023-08-31 0.255 540,000 +0 0.14% 137,700
2023-09-04 2023-08-30 0.280 540,000 +0 0.14% 151,200
2023-08-31 2023-08-29 0.295 540,000 +0 0.14% 159,300
2023-08-30 2023-08-28 0.280 540,000 +0 0.14% 151,200
2023-08-29 2023-08-25 0.305 540,000 +0 0.14% 164,700
2023-08-28 2023-08-24 0.300 540,000 +0 0.14% 162,000
2023-08-25 2023-08-23 0.300 540,000 +0 0.14% 162,000
2023-08-24 2023-08-22 0.300 540,000 +0 0.14% 162,000
2023-08-23 2023-08-21 0.300 540,000 +0 0.14% 162,000
2023-08-22 2023-08-18 0.310 540,000 +0 0.14% 167,400
2023-08-21 2023-08-17 0.305 540,000 +0 0.14% 164,700
2023-08-18 2023-08-16 0.310 540,000 +0 0.14% 167,400
2023-08-17 2023-08-15 0.320 540,000 +0 0.14% 172,800
2023-08-16 2023-08-14 0.320 540,000 +0 0.14% 172,800
2023-08-15 2023-08-11 0.320 540,000 +0 0.14% 172,800
2023-08-14 2023-08-10 0.320 540,000 +0 0.14% 172,800
2023-08-11 2023-08-09 0.325 540,000 +0 0.14% 175,500
2023-08-10 2023-08-08 0.335 540,000 +0 0.14% 180,900
2023-08-09 2023-08-07 0.335 540,000 +0 0.14% 180,900
2023-08-08 2023-08-04 0.335 540,000 +0 0.14% 180,900
2023-08-07 2023-08-03 0.305 540,000 +0 0.14% 164,700
2023-08-04 2023-08-02 0.305 540,000 +0 0.14% 164,700
2023-08-03 2023-08-01 0.305 540,000 +0 0.14% 164,700
2023-08-02 2023-07-31 0.305 540,000 +0 0.14% 164,700
2023-08-01 2023-07-28 0.310 540,000 +0 0.14% 167,400
2023-07-31 2023-07-27 0.310 540,000 +0 0.14% 167,400
2023-07-28 2023-07-26 0.305 540,000 +0 0.14% 164,700
2023-07-27 2023-07-25 0.305 540,000 +0 0.14% 164,700
2023-07-26 2023-07-24 0.300 540,000 +0 0.14% 162,000
2023-07-25 2023-07-21 0.320 540,000 +0 0.14% 172,800
2023-07-24 2023-07-20 0.320 540,000 +0 0.14% 172,800
2023-07-21 2023-07-19 0.320 540,000 +0 0.14% 172,800
2023-07-20 2023-07-18 0.320 540,000 +0 0.14% 172,800
2023-07-19 2023-07-14 0.310 540,000 +0 0.14% 167,400
2023-07-18 2023-07-13 0.315 540,000 +0 0.14% 170,100
2023-07-14 2023-07-12 0.315 540,000 +0 0.14% 170,100
2023-07-13 2023-07-11 0.325 540,000 +0 0.14% 175,500
2023-07-12 2023-07-10 0.325 540,000 +0 0.14% 175,500
2023-07-11 2023-07-07 0.325 540,000 +0 0.14% 175,500
2023-07-10 2023-07-06 0.320 540,000 +0 0.14% 172,800
2023-07-07 2023-07-05 0.320 540,000 +0 0.14% 172,800
2023-07-06 2023-07-04 0.320 540,000 +0 0.14% 172,800
2023-07-05 2023-07-03 0.320 540,000 +0 0.14% 172,800
2023-07-04 2023-06-30 0.325 540,000 +0 0.14% 175,500
2023-07-03 2023-06-29 0.380 540,000 +0 0.14% 205,200
2023-06-30 2023-06-28 0.380 540,000 +0 0.14% 205,200
2023-06-29 2023-06-27 0.380 540,000 +0 0.14% 205,200
2023-06-28 2023-06-26 0.380 540,000 +0 0.14% 205,200
2023-06-27 2023-06-23 0.380 540,000 +0 0.14% 205,200
2023-06-26 2023-06-21 0.380 540,000 +0 0.14% 205,200
2023-06-23 2023-06-20 0.400 540,000 +0 0.14% 216,000
2023-06-21 2023-06-19 0.375 540,000 +0 0.14% 202,500
2023-06-20 2023-06-16 0.375 540,000 +0 0.14% 202,500
2023-06-19 2023-06-15 0.375 540,000 +0 0.14% 202,500
2023-06-16 2023-06-14 0.375 540,000 +0 0.14% 202,500
2023-06-15 2023-06-13 0.350 540,000 +0 0.14% 189,000
2023-06-14 2023-06-12 0.350 540,000 +0 0.14% 189,000
2023-06-13 2023-06-09 0.335 540,000 +0 0.14% 180,900
2023-06-12 2023-06-08 0.315 540,000 +0 0.14% 170,100
2023-06-09 2023-06-07 0.325 540,000 +0 0.14% 175,500
2023-06-08 2023-06-06 0.325 540,000 +0 0.14% 175,500
2023-06-07 2023-06-05 0.325 540,000 +0 0.14% 175,500
2023-06-06 2023-06-02 0.325 540,000 +0 0.14% 175,500
2023-06-05 2023-06-01 0.325 540,000 +0 0.14% 175,500
2023-06-02 2023-05-31 0.325 540,000 +0 0.14% 175,500
2023-06-01 2023-05-30 0.315 540,000 +0 0.14% 170,100
2023-05-31 2023-05-29 0.320 540,000 +0 0.14% 172,800
2023-05-30 2023-05-25 0.320 540,000 +0 0.14% 172,800
2023-05-29 2023-05-24 0.325 540,000 +0 0.14% 175,500
2023-05-25 2023-05-23 0.345 540,000 +0 0.14% 186,300
2023-05-24 2023-05-22 0.345 540,000 +0 0.14% 186,300
2023-05-23 2023-05-19 0.345 540,000 +0 0.14% 186,300
2023-05-22 2023-05-18 0.330 540,000 +0 0.14% 178,200
2023-05-19 2023-05-17 0.330 540,000 +0 0.14% 178,200
2023-05-18 2023-05-16 0.330 540,000 +0 0.14% 178,200
2023-05-17 2023-05-15 0.330 540,000 +0 0.14% 178,200
2023-05-16 2023-05-12 0.350 540,000 +0 0.14% 189,000
2023-05-15 2023-05-11 0.345 540,000 +0 0.14% 186,300
2023-05-12 2023-05-10 0.350 540,000 +0 0.14% 189,000
2023-05-11 2023-05-09 0.350 540,000 +0 0.14% 189,000
2023-05-10 2023-05-08 0.345 540,000 +0 0.14% 186,300
2023-05-09 2023-05-05 0.365 540,000 +0 0.14% 197,100
2023-05-08 2023-05-04 0.375 540,000 +0 0.14% 202,500
2023-05-05 2023-05-03 0.375 540,000 +0 0.14% 202,500
2023-05-04 2023-05-02 0.380 540,000 +0 0.14% 205,200
2023-05-03 2023-04-28 0.390 540,000 +0 0.14% 210,600
2023-05-02 2023-04-27 0.390 540,000 +0 0.14% 210,600
2023-04-28 2023-04-26 0.390 540,000 +0 0.14% 210,600
2023-04-27 2023-04-25 0.390 540,000 +0 0.14% 210,600
2023-04-26 2023-04-24 0.400 540,000 +0 0.14% 216,000
2023-04-25 2023-04-21 0.400 540,000 +0 0.14% 216,000
2023-04-24 2023-04-20 0.395 540,000 +0 0.14% 213,300
2023-04-21 2023-04-19 0.355 540,000 +0 0.14% 191,700
2023-04-20 2023-04-18 0.355 540,000 +0 0.14% 191,700
2023-04-19 2023-04-17 0.355 540,000 +0 0.14% 191,700
2023-04-18 2023-04-14 0.345 540,000 +0 0.14% 186,300
2023-04-17 2023-04-13 0.340 540,000 +0 0.14% 183,600
2023-04-14 2023-04-12 0.340 540,000 +0 0.14% 183,600
2023-04-13 2023-04-11 0.365 540,000 +0 0.14% 197,100
2023-04-12 2023-04-06 0.365 540,000 +0 0.14% 197,100
2023-04-11 2023-04-04 0.365 540,000 +0 0.14% 197,100
2023-04-06 2023-04-03 0.370 540,000 +0 0.14% 199,800
2023-04-04 2023-03-31 0.370 540,000 +0 0.14% 199,800
2023-04-03 2023-03-30 0.370 540,000 +0 0.14% 199,800
2023-03-31 2023-03-29 0.360 540,000 +0 0.14% 194,400
2023-03-30 2023-03-28 0.360 540,000 +0 0.14% 194,400
2023-03-29 2023-03-27 0.365 540,000 +0 0.14% 197,100
2023-03-28 2023-03-24 0.375 540,000 +0 0.14% 202,500
2023-03-27 2023-03-23 0.385 540,000 +0 0.14% 207,900
2023-03-24 2023-03-22 0.425 540,000 +0 0.14% 229,500
2023-03-23 2023-03-21 0.425 540,000 +0 0.14% 229,500
2023-03-22 2023-03-20 0.445 540,000 +0 0.14% 240,300
2023-03-21 2023-03-17 0.450 540,000 +0 0.14% 243,000
2023-03-20 2023-03-16 0.390 540,000 +0 0.14% 210,600
2023-03-17 2023-03-15 0.390 540,000 +0 0.14% 210,600
2023-03-16 2023-03-14 0.405 540,000 +0 0.14% 218,700
2023-03-15 2023-03-13 0.400 540,000 +0 0.14% 216,000
2023-03-14 2023-03-10 0.400 540,000 +0 0.14% 216,000
2023-03-13 2023-03-09 0.385 540,000 +0 0.14% 207,900
2023-03-10 2023-03-08 0.385 540,000 +0 0.14% 207,900
2023-03-09 2023-03-07 0.400 540,000 +0 0.14% 216,000
2023-03-08 2023-03-06 0.400 540,000 +0 0.14% 216,000
2023-03-07 2023-03-03 0.400 540,000 +0 0.14% 216,000
2023-03-06 2023-03-02 0.400 540,000 +0 0.14% 216,000
2023-03-03 2023-03-01 0.405 540,000 +0 0.14% 218,700
2023-03-02 2023-02-28 0.405 540,000 +0 0.14% 218,700
2023-03-01 2023-02-27 0.405 540,000 +0 0.14% 218,700
2023-02-28 2023-02-24 0.405 540,000 +0 0.14% 218,700
2023-02-27 2023-02-23 0.405 540,000 +0 0.14% 218,700
2023-02-24 2023-02-22 0.460 540,000 +0 0.14% 248,400
2023-02-23 2023-02-21 0.460 540,000 +0 0.14% 248,400
2023-02-22 2023-02-20 0.460 540,000 +0 0.14% 248,400
2023-02-21 2023-02-17 0.465 540,000 +0 0.14% 251,100
2023-02-20 2023-02-16 0.415 540,000 +0 0.14% 224,100
2023-02-17 2023-02-15 0.400 540,000 +0 0.14% 216,000
2023-02-16 2023-02-14 0.400 540,000 +0 0.14% 216,000
2023-02-15 2023-02-13 0.410 540,000 +0 0.14% 221,400
2023-02-14 2023-02-10 0.405 540,000 +0 0.14% 218,700
2023-02-13 2023-02-09 0.405 540,000 +0 0.14% 218,700
2023-02-10 2023-02-08 0.385 540,000 +0 0.14% 207,900
2023-02-09 2023-02-07 0.385 540,000 +0 0.14% 207,900
2023-02-08 2023-02-06 0.400 540,000 +0 0.14% 216,000
2023-02-07 2023-02-03 0.400 540,000 +0 0.14% 216,000
2023-02-06 2023-02-02 0.395 540,000 +0 0.14% 213,300
2023-02-03 2023-02-01 0.395 540,000 +0 0.14% 213,300
2023-02-02 2023-01-31 0.395 540,000 +0 0.14% 213,300
2023-02-01 2023-01-30 0.395 540,000 +0 0.14% 213,300
2023-01-31 2023-01-27 0.405 540,000 +0 0.14% 218,700
2023-01-30 2023-01-26 0.405 540,000 +0 0.14% 218,700
2023-01-27 2023-01-20 0.395 540,000 +0 0.14% 213,300
2023-01-26 2023-01-19 0.415 540,000 +0 0.14% 224,100
2023-01-20 2023-01-18 0.415 540,000 +0 0.14% 224,100
2023-01-19 2023-01-17 0.420 540,000 +0 0.14% 226,800
2023-01-18 2023-01-16 0.420 540,000 +0 0.14% 226,800
2023-01-17 2023-01-13 0.420 540,000 +0 0.14% 226,800
2023-01-16 2023-01-12 0.445 540,000 +0 0.14% 240,300
2023-01-13 2023-01-11 0.450 540,000 +0 0.14% 243,000
2023-01-12 2023-01-10 0.450 540,000 +0 0.14% 243,000
2023-01-11 2023-01-09 0.450 540,000 +0 0.14% 243,000
2023-01-10 2023-01-06 0.450 540,000 +0 0.14% 243,000
2023-01-09 2023-01-05 0.450 540,000 +0 0.14% 243,000
2023-01-06 2023-01-04 0.410 540,000 +0 0.14% 221,400
2023-01-05 2023-01-03 0.410 540,000 +0 0.14% 221,400
2023-01-04 2022-12-30 0.410 540,000 +0 0.14% 221,400
2023-01-03 2022-12-29 0.410 540,000 +0 0.14% 221,400
2022-12-30 2022-12-28 0.410 540,000 +0 0.14% 221,400
2022-12-29 2022-12-23 0.415 540,000 +0 0.14% 224,100
2022-12-28 2022-12-22 0.435 540,000 +0 0.14% 234,900
2022-12-23 2022-12-21 0.440 540,000 +0 0.14% 237,600
2022-12-22 2022-12-20 0.410 540,000 +0 0.14% 221,400
2022-12-21 2022-12-19 0.415 540,000 +0 0.14% 224,100
2022-12-20 2022-12-16 0.415 540,000 +0 0.14% 224,100
2022-12-19 2022-12-15 0.410 540,000 +0 0.14% 221,400
2022-12-16 2022-12-14 0.410 540,000 +0 0.14% 221,400
2022-12-15 2022-12-13 0.410 540,000 +0 0.14% 221,400
2022-12-14 2022-12-12 0.415 540,000 +0 0.14% 224,100
2022-12-13 2022-12-09 0.415 540,000 +0 0.14% 224,100
2022-12-12 2022-12-08 0.415 540,000 +0 0.14% 224,100
2022-12-09 2022-12-07 0.450 540,000 +0 0.14% 243,000
2022-12-08 2022-12-06 0.420 540,000 +0 0.14% 226,800
2022-12-07 2022-12-05 0.420 540,000 +0 0.14% 226,800
2022-12-06 2022-12-02 0.420 540,000 +0 0.14% 226,800
2022-12-05 2022-12-01 0.370 540,000 +0 0.14% 199,800
2022-12-02 2022-11-30 0.380 540,000 +0 0.14% 205,200
2022-12-01 2022-11-29 0.380 540,000 +0 0.14% 205,200
2022-11-30 2022-11-28 0.380 540,000 +0 0.14% 205,200
2022-11-29 2022-11-25 0.425 540,000 +0 0.14% 229,500
2022-11-28 2022-11-24 0.425 540,000 +0 0.14% 229,500
2022-11-25 2022-11-23 0.425 540,000 +0 0.14% 229,500
2022-11-24 2022-11-22 0.425 540,000 +0 0.14% 229,500
2022-11-23 2022-11-21 0.425 540,000 +0 0.14% 229,500
2022-11-22 2022-11-18 0.425 540,000 +0 0.14% 229,500
2022-11-21 2022-11-17 0.425 540,000 +0 0.14% 229,500
2022-11-18 2022-11-16 0.425 540,000 +0 0.14% 229,500
2022-11-17 2022-11-15 0.425 540,000 +0 0.14% 229,500
2022-11-16 2022-11-14 0.450 540,000 +0 0.14% 243,000
2022-11-15 2022-11-11 0.480 540,000 +0 0.14% 259,200
2022-11-14 2022-11-10 0.450 540,000 +0 0.14% 243,000
2022-11-11 2022-11-09 0.450 540,000 +0 0.14% 243,000
2022-11-10 2022-11-08 0.415 540,000 +0 0.14% 224,100
2022-11-09 2022-11-07 0.445 540,000 +0 0.14% 240,300
2022-11-08 2022-11-04 0.450 540,000 +0 0.14% 243,000
2022-11-07 2022-11-03 0.450 540,000 +0 0.14% 243,000
2022-11-04 2022-11-02 0.450 540,000 +0 0.14% 243,000
2022-11-03 2022-11-01 0.450 540,000 +0 0.14% 243,000
2022-11-02 2022-10-31 0.455 540,000 +0 0.14% 245,700
2022-11-01 2022-10-28 0.460 540,000 +0 0.14% 248,400
2022-10-31 2022-10-27 0.460 540,000 +0 0.14% 248,400
2022-10-28 2022-10-26 0.460 540,000 +0 0.14% 248,400
2022-10-27 2022-10-25 0.460 540,000 +0 0.14% 248,400
2022-10-26 2022-10-24 0.460 540,000 +0 0.14% 248,400
2022-10-25 2022-10-21 0.460 540,000 +0 0.14% 248,400
2022-10-24 2022-10-20 0.460 540,000 +0 0.14% 248,400
2022-10-21 2022-10-19 0.460 540,000 +0 0.14% 248,400
2022-10-20 2022-10-18 0.450 540,000 +0 0.14% 243,000
2022-10-19 2022-10-17 0.420 540,000 +0 0.14% 226,800
2022-10-18 2022-10-14 0.425 540,000 +0 0.14% 229,500
2022-10-17 2022-10-13 0.425 540,000 +0 0.14% 229,500
2022-10-14 2022-10-12 0.480 540,000 +0 0.14% 259,200
2022-10-13 2022-10-11 0.480 540,000 +0 0.14% 259,200
2022-10-12 2022-10-10 0.485 540,000 +0 0.14% 261,900
2022-10-11 2022-10-07 0.490 540,000 +0 0.14% 264,600
2022-10-10 2022-10-06 0.490 540,000 +0 0.14% 264,600
2022-10-07 2022-10-05 0.490 540,000 +0 0.14% 264,600
2022-10-06 2022-10-03 0.490 540,000 +0 0.14% 264,600
2022-10-05 2022-09-30 0.490 540,000 +0 0.14% 264,600
2022-10-03 2022-09-29 0.490 540,000 +0 0.14% 264,600
2022-09-30 2022-09-28 0.490 540,000 +0 0.14% 264,600
2022-09-29 2022-09-27 0.490 540,000 +0 0.14% 264,600
2022-09-28 2022-09-26 0.490 540,000 +0 0.14% 264,600
2022-09-27 2022-09-23 0.490 540,000 +0 0.14% 264,600
2022-09-26 2022-09-22 0.490 540,000 +0 0.14% 264,600
2022-09-23 2022-09-21 0.490 540,000 +0 0.14% 264,600
2022-09-22 2022-09-20 0.490 540,000 +0 0.14% 264,600
2022-09-21 2022-09-19 0.490 540,000 +0 0.14% 264,600
2022-09-20 2022-09-16 0.490 540,000 +0 0.14% 264,600
2022-09-19 2022-09-15 0.490 540,000 +0 0.14% 264,600
2022-09-16 2022-09-14 0.490 540,000 +0 0.14% 264,600
2022-09-15 2022-09-13 0.490 540,000 +0 0.14% 264,600
2022-09-14 2022-09-09 0.550 540,000 +0 0.14% 297,000
2022-09-13 2022-09-08 0.550 540,000 +0 0.14% 297,000
2022-09-09 2022-09-07 0.560 540,000 +0 0.14% 302,400
2022-09-08 2022-09-06 0.520 540,000 +0 0.14% 280,800
2022-09-07 2022-09-05 0.520 540,000 +0 0.14% 280,800
2022-09-06 2022-09-02 0.520 540,000 +0 0.14% 280,800
2022-09-05 2022-09-01 0.500 540,000 +0 0.14% 270,000
2022-09-02 2022-08-31 0.500 540,000 +0 0.14% 270,000
2022-09-01 2022-08-30 0.500 540,000 +0 0.14% 270,000
2022-08-31 2022-08-29 0.520 540,000 +0 0.14% 280,800
2022-08-30 2022-08-26 0.530 540,000 +0 0.14% 286,200
2022-08-29 2022-08-25 0.440 540,000 +0 0.14% 237,600
2022-08-26 2022-08-24 0.440 540,000 +0 0.14% 237,600
2022-08-25 2022-08-23 0.445 540,000 +0 0.14% 240,300
2022-08-24 2022-08-22 0.445 540,000 +0 0.14% 240,300
2022-08-23 2022-08-19 0.450 540,000 +0 0.14% 243,000
2022-08-22 2022-08-18 0.450 540,000 +0 0.14% 243,000
2022-08-19 2022-08-17 0.450 540,000 +0 0.14% 243,000
2022-08-18 2022-08-16 0.445 540,000 +0 0.14% 240,300
2022-08-17 2022-08-15 0.445 540,000 +0 0.14% 240,300
2022-08-16 2022-08-12 0.450 540,000 +0 0.14% 243,000
2022-08-15 2022-08-11 0.450 540,000 +0 0.14% 243,000
2022-08-12 2022-08-10 0.485 540,000 +0 0.14% 261,900
2022-08-11 2022-08-09 0.485 540,000 +0 0.14% 261,900
2022-08-10 2022-08-08 0.460 540,000 +0 0.14% 248,400
2022-08-09 2022-08-05 0.485 540,000 +0 0.14% 261,900
2022-08-08 2022-08-04 0.485 540,000 +0 0.14% 261,900
2022-08-05 2022-08-03 0.480 540,000 +0 0.14% 259,200
2022-08-04 2022-08-02 0.480 540,000 +0 0.14% 259,200
2022-08-03 2022-08-01 0.485 540,000 +0 0.14% 261,900
2022-08-02 2022-07-29 0.485 540,000 +0 0.14% 261,900
2022-08-01 2022-07-28 0.485 540,000 +0 0.14% 261,900
2022-07-29 2022-07-27 0.485 540,000 +0 0.14% 261,900
2022-07-28 2022-07-26 0.485 540,000 +0 0.14% 261,900
2022-07-27 2022-07-25 0.485 540,000 +0 0.14% 261,900
2022-07-26 2022-07-22 0.485 540,000 +0 0.14% 261,900
2022-07-25 2022-07-21 0.495 540,000 +0 0.14% 267,300
2022-07-22 2022-07-20 0.495 540,000 +0 0.14% 267,300
2022-07-21 2022-07-19 0.495 540,000 +0 0.14% 267,300
2022-07-20 2022-07-18 0.495 540,000 +0 0.14% 267,300
2022-07-19 2022-07-15 0.495 540,000 +0 0.14% 267,300
2022-07-18 2022-07-14 0.570 540,000 +0 0.14% 307,800
2022-07-15 2022-07-13 0.500 540,000 +0 0.14% 270,000
2022-07-14 2022-07-12 0.500 540,000 +0 0.14% 270,000
2022-07-13 2022-07-11 0.500 540,000 +0 0.14% 270,000
2022-07-12 2022-07-08 0.500 540,000 +0 0.14% 270,000
2022-07-11 2022-07-07 0.510 540,000 +0 0.14% 275,400
2022-07-08 2022-07-06 0.510 540,000 +0 0.14% 275,400
2022-07-07 2022-07-05 0.510 540,000 +0 0.14% 275,400
2022-07-06 2022-07-04 0.510 540,000 +0 0.14% 275,400
2022-07-05 2022-06-30 0.510 540,000 +0 0.14% 275,400
2022-07-04 2022-06-29 0.560 540,000 +0 0.14% 302,400
2022-06-30 2022-06-28 0.570 540,000 +0 0.14% 307,800
2022-06-29 2022-06-27 0.570 540,000 +0 0.14% 307,800
2022-06-28 2022-06-24 0.600 540,000 +0 0.14% 324,000
2022-06-27 2022-06-23 0.600 540,000 +0 0.14% 324,000
2022-06-24 2022-06-22 0.600 540,000 +0 0.14% 324,000
2022-06-23 2022-06-21 0.520 540,000 +0 0.14% 280,800
2022-06-22 2022-06-20 0.520 540,000 +0 0.14% 280,800
2022-06-21 2022-06-17 0.490 540,000 +0 0.14% 264,600
2022-06-20 2022-06-16 0.490 540,000 +0 0.14% 264,600
2022-06-17 2022-06-15 0.490 540,000 +0 0.14% 264,600
2022-06-16 2022-06-14 0.510 540,000 +0 0.14% 275,400
2022-06-15 2022-06-13 0.510 540,000 +0 0.14% 275,400
2022-06-14 2022-06-10 0.510 540,000 +0 0.14% 275,400
2022-06-13 2022-06-09 0.520 540,000 +0 0.14% 280,800
2022-06-10 2022-06-08 0.520 540,000 +0 0.14% 280,800
2022-06-09 2022-06-07 0.510 540,000 +0 0.14% 275,400
2022-06-08 2022-06-06 0.510 540,000 +0 0.14% 275,400
2022-06-07 2022-06-02 0.510 540,000 +0 0.14% 275,400
2022-06-06 2022-06-01 0.510 540,000 +0 0.14% 275,400
2022-06-02 2022-05-31 0.510 540,000 +0 0.14% 275,400
2022-06-01 2022-05-30 0.510 540,000 +0 0.14% 275,400
2022-05-31 2022-05-27 0.520 540,000 +0 0.14% 280,800
2022-05-30 2022-05-26 0.510 540,000 +0 0.14% 275,400
2022-05-27 2022-05-25 0.510 540,000 +0 0.14% 275,400
2022-05-26 2022-05-24 0.510 540,000 +0 0.14% 275,400
2022-05-25 2022-05-23 0.500 540,000 +0 0.14% 270,000
2022-05-24 2022-05-20 0.510 540,000 +0 0.14% 275,400
2022-05-23 2022-05-19 0.530 540,000 +0 0.14% 286,200
2022-05-20 2022-05-18 0.530 540,000 +0 0.14% 286,200
2022-05-19 2022-05-17 0.510 540,000 +0 0.14% 275,400
2022-05-18 2022-05-16 0.520 540,000 +0 0.14% 280,800
2022-05-17 2022-05-13 0.520 540,000 +0 0.14% 280,800
2022-05-16 2022-05-12 0.520 540,000 +0 0.14% 280,800
2022-05-13 2022-05-11 0.530 540,000 +0 0.14% 286,200
2022-05-12 2022-05-10 0.520 540,000 +0 0.14% 280,800
2022-05-11 2022-05-06 0.580 540,000 +0 0.14% 313,200
2022-05-10 2022-05-05 0.520 540,000 +0 0.14% 280,800
2022-05-06 2022-05-04 0.540 540,000 +0 0.14% 291,600
2022-05-05 2022-05-03 0.550 540,000 +0 0.14% 297,000
2022-05-04 2022-04-29 0.550 540,000 +0 0.14% 297,000
2022-05-03 2022-04-28 0.510 540,000 +0 0.14% 275,400
2022-04-29 2022-04-27 0.570 540,000 +0 0.14% 307,800
2022-04-28 2022-04-26 0.510 540,000 +0 0.14% 275,400
2022-04-27 2022-04-25 0.510 540,000 +0 0.14% 275,400
2022-04-26 2022-04-22 0.520 540,000 +0 0.14% 280,800
2022-04-25 2022-04-21 0.510 540,000 +0 0.14% 275,400
2022-04-22 2022-04-20 0.590 540,000 +0 0.14% 318,600
2022-04-21 2022-04-19 0.590 540,000 +0 0.14% 318,600
2022-04-20 2022-04-14 0.590 540,000 +0 0.14% 318,600
2022-04-19 2022-04-13 0.590 540,000 +0 0.14% 318,600
2022-04-14 2022-04-12 0.510 540,000 +0 0.14% 275,400
2022-04-13 2022-04-11 0.510 540,000 +0 0.14% 275,400
2022-04-12 2022-04-08 0.510 540,000 +0 0.14% 275,400
2022-04-11 2022-04-07 0.520 540,000 +0 0.14% 280,800
2022-04-08 2022-04-06 0.520 540,000 +0 0.14% 280,800
2022-04-07 2022-04-04 0.570 540,000 +0 0.14% 307,800
2022-04-06 2022-04-01 0.520 540,000 +0 0.14% 280,800
2022-04-04 2022-03-31 0.520 540,000 +0 0.14% 280,800
2022-04-01 2022-03-30 0.580 540,000 +0 0.14% 313,200
2022-03-31 2022-03-29 0.580 540,000 +0 0.14% 313,200
2022-03-30 2022-03-28 0.540 540,000 +0 0.14% 291,600
2022-03-29 2022-03-25 0.550 540,000 +0 0.14% 297,000
2022-03-28 2022-03-24 0.530 540,000 +0 0.14% 286,200
2022-03-25 2022-03-23 0.560 540,000 +0 0.14% 302,400
2022-03-24 2022-03-22 0.640 540,000 +0 0.14% 345,600
2022-03-23 2022-03-21 0.570 540,000 +0 0.14% 307,800
2022-03-22 2022-03-18 0.570 540,000 +0 0.14% 307,800
2022-03-21 2022-03-17 0.640 540,000 +0 0.14% 345,600
2022-03-18 2022-03-16 0.530 540,000 +0 0.14% 286,200
2022-03-17 2022-03-15 0.570 540,000 +0 0.14% 307,800
2022-03-16 2022-03-14 0.570 540,000 +0 0.14% 307,800
2022-03-15 2022-03-11 0.640 540,000 +0 0.14% 345,600
2022-03-14 2022-03-10 0.640 540,000 +0 0.14% 345,600
2022-03-11 2022-03-09 0.580 540,000 +0 0.14% 313,200
2022-03-10 2022-03-08 0.630 540,000 +0 0.14% 340,200
2022-03-09 2022-03-07 0.640 540,000 +0 0.14% 345,600
2022-03-08 2022-03-04 0.580 540,000 +0 0.14% 313,200
2022-03-07 2022-03-03 0.570 540,000 +0 0.14% 307,800
2022-03-04 2022-03-02 0.570 540,000 +0 0.14% 307,800
2022-03-03 2022-03-01 0.580 540,000 +0 0.14% 313,200
2022-03-02 2022-02-28 0.580 540,000 +0 0.14% 313,200
2022-03-01 2022-02-25 0.580 540,000 +0 0.14% 313,200
2022-02-28 2022-02-24 0.580 540,000 +0 0.14% 313,200
2022-02-25 2022-02-23 0.580 540,000 +0 0.14% 313,200
2022-02-24 2022-02-22 0.570 540,000 +0 0.14% 307,800
2022-02-23 2022-02-21 0.570 540,000 +0 0.14% 307,800
2022-02-22 2022-02-18 0.590 540,000 +0 0.14% 318,600
2022-02-21 2022-02-17 0.590 540,000 +0 0.14% 318,600
2022-02-18 2022-02-16 0.580 540,000 +0 0.14% 313,200
2022-02-17 2022-02-15 0.580 540,000 +0 0.14% 313,200
2022-02-16 2022-02-14 0.600 540,000 +0 0.14% 324,000
2022-02-15 2022-02-11 0.590 540,000 +0 0.14% 318,600
2022-02-14 2022-02-10 0.630 540,000 +0 0.14% 340,200
2022-02-11 2022-02-09 0.630 540,000 +0 0.14% 340,200
2022-02-10 2022-02-08 0.620 540,000 +0 0.14% 334,800
2022-02-09 2022-02-07 0.620 540,000 +0 0.14% 334,800
2022-02-08 2022-02-04 0.620 540,000 +0 0.14% 334,800
2022-02-07 2022-01-31 0.620 540,000 +0 0.14% 334,800
2022-02-04 2022-01-27 0.620 540,000 +0 0.14% 334,800
2022-01-28 2022-01-26 0.620 540,000 +0 0.14% 334,800
2022-01-27 2022-01-25 0.620 540,000 +0 0.14% 334,800
2022-01-26 2022-01-24 0.630 540,000 +0 0.14% 340,200
2022-01-25 2022-01-21 0.630 540,000 +0 0.14% 340,200
2022-01-24 2022-01-20 0.630 540,000 +0 0.14% 340,200
2022-01-21 2022-01-19 0.630 540,000 +0 0.14% 340,200
2022-01-20 2022-01-18 0.630 540,000 +0 0.14% 340,200
2022-01-19 2022-01-17 0.630 540,000 +0 0.14% 340,200
2022-01-18 2022-01-14 0.630 540,000 +0 0.14% 340,200
2022-01-17 2022-01-13 0.640 540,000 +0 0.14% 345,600
2022-01-14 2022-01-12 0.640 540,000 +0 0.14% 345,600
2022-01-13 2022-01-11 0.640 540,000 +0 0.14% 345,600
2022-01-12 2022-01-10 0.650 540,000 +0 0.14% 351,000
2022-01-11 2022-01-07 0.670 540,000 +0 0.14% 361,800
2022-01-10 2022-01-06 0.650 540,000 +0 0.14% 351,000
2022-01-07 2022-01-05 0.650 540,000 +0 0.14% 351,000
2022-01-06 2022-01-04 0.640 540,000 +0 0.14% 345,600
2022-01-05 2022-01-03 0.640 540,000 +0 0.14% 345,600
2022-01-04 2021-12-31 0.640 540,000 +0 0.14% 345,600
2022-01-03 2021-12-29 0.640 540,000 +0 0.14% 345,600
2021-12-30 2021-12-28 0.640 540,000 +0 0.14% 345,600
2021-12-29 2021-12-24 0.640 540,000 +0 0.14% 345,600
2021-12-28 2021-12-22 0.640 540,000 +0 0.14% 345,600
2021-12-23 2021-12-21 0.640 540,000 +0 0.14% 345,600
2021-12-22 2021-12-20 0.640 540,000 +0 0.14% 345,600
2021-12-21 2021-12-17 0.670 540,000 +0 0.14% 361,800
2021-12-20 2021-12-16 0.670 540,000 +0 0.14% 361,800
2021-12-17 2021-12-15 0.700 540,000 +0 0.14% 378,000
2021-12-16 2021-12-14 0.700 540,000 +0 0.14% 378,000
2021-12-15 2021-12-13 0.700 540,000 +0 0.14% 378,000
2021-12-14 2021-12-10 0.700 540,000 +0 0.14% 378,000
2021-12-13 2021-12-09 0.700 540,000 +0 0.14% 378,000
2021-12-10 2021-12-08 0.670 540,000 +0 0.14% 361,800
2021-12-09 2021-12-07 0.670 540,000 +0 0.14% 361,800
2021-12-08 2021-12-06 0.670 540,000 +0 0.14% 361,800
2021-12-07 2021-12-03 0.670 540,000 +0 0.14% 361,800
2021-12-06 2021-12-02 0.670 540,000 +0 0.14% 361,800
2021-12-03 2021-12-01 0.670 540,000 +0 0.14% 361,800
2021-12-02 2021-11-30 0.670 540,000 +0 0.14% 361,800
2021-12-01 2021-11-29 0.670 540,000 +0 0.14% 361,800
2021-11-30 2021-11-26 0.670 540,000 +0 0.14% 361,800
2021-11-29 2021-11-25 0.680 540,000 +0 0.14% 367,200
2021-11-26 2021-11-24 0.680 540,000 +0 0.14% 367,200
2021-11-25 2021-11-23 0.680 540,000 +0 0.14% 367,200
2021-11-24 2021-11-22 0.670 540,000 +0 0.14% 361,800
2021-11-23 2021-11-19 0.670 540,000 +0 0.14% 361,800
2021-11-22 2021-11-18 0.670 540,000 +0 0.14% 361,800
2021-11-19 2021-11-17 0.670 540,000 +0 0.14% 361,800
2021-11-18 2021-11-16 0.670 540,000 +0 0.14% 361,800
2021-11-17 2021-11-15 0.670 540,000 +0 0.14% 361,800
2021-11-16 2021-11-12 0.670 540,000 +0 0.14% 361,800
2021-11-15 2021-11-11 0.670 540,000 +0 0.14% 361,800
2021-11-12 2021-11-10 0.670 540,000 +0 0.14% 361,800
2021-11-11 2021-11-09 0.670 540,000 +0 0.14% 361,800
2021-11-10 2021-11-08 0.670 540,000 +0 0.14% 361,800
2021-11-09 2021-11-05 0.670 540,000 +0 0.14% 361,800
2021-11-08 2021-11-04 0.670 540,000 +0 0.14% 361,800
2021-11-05 2021-11-03 0.670 540,000 +0 0.14% 361,800
2021-11-04 2021-11-02 0.670 540,000 +0 0.14% 361,800
2021-11-03 2021-11-01 0.670 540,000 +0 0.14% 361,800
2021-11-02 2021-10-29 0.670 540,000 +0 0.14% 361,800
2021-11-01 2021-10-28 0.670 540,000 +0 0.14% 361,800
2021-10-29 2021-10-27 0.690 540,000 +0 0.14% 372,600
2021-10-28 2021-10-26 0.670 540,000 +0 0.14% 361,800
2021-10-27 2021-10-25 0.670 540,000 +0 0.14% 361,800
2021-10-26 2021-10-22 0.670 540,000 +0 0.14% 361,800
2021-10-25 2021-10-21 0.670 540,000 +0 0.14% 361,800
2021-10-22 2021-10-20 0.680 540,000 +0 0.14% 367,200
2021-10-21 2021-10-19 0.680 540,000 +0 0.14% 367,200
2021-10-20 2021-10-18 0.680 540,000 +0 0.14% 367,200
2021-10-19 2021-10-15 0.690 540,000 +0 0.14% 372,600
2021-10-18 2021-10-12 0.690 540,000 +0 0.14% 372,600
2021-10-15 2021-10-11 0.700 540,000 +0 0.14% 378,000
2021-10-12 2021-10-08 0.670 540,000 +0 0.14% 361,800
2021-10-11 2021-10-07 0.670 540,000 +0 0.14% 361,800
2021-10-08 2021-10-06 0.680 540,000 +0 0.14% 367,200
2021-10-07 2021-10-05 0.680 540,000 +0 0.14% 367,200
2021-10-06 2021-10-04 0.680 540,000 +0 0.14% 367,200
2021-10-05 2021-09-30 0.680 540,000 +0 0.14% 367,200
2021-10-04 2021-09-29 0.680 540,000 +0 0.14% 367,200
2021-09-30 2021-09-28 0.680 540,000 +0 0.14% 367,200
2021-09-29 2021-09-27 0.670 540,000 +0 0.14% 361,800
2021-09-28 2021-09-24 0.670 540,000 +0 0.14% 361,800
2021-09-27 2021-09-23 0.670 540,000 +0 0.14% 361,800
2021-09-24 2021-09-21 0.670 540,000 +0 0.14% 361,800
2021-09-23 2021-09-20 0.670 540,000 +0 0.14% 361,800
2021-09-21 2021-09-17 0.690 540,000 +0 0.14% 372,600
2021-09-20 2021-09-16 0.710 540,000 +0 0.14% 383,400
2021-09-17 2021-09-15 0.740 540,000 +0 0.14% 399,600
2021-09-16 2021-09-14 0.740 540,000 +0 0.14% 399,600
2021-09-15 2021-09-13 0.740 540,000 +0 0.14% 399,600
2021-09-14 2021-09-10 0.740 540,000 +0 0.14% 399,600
2021-09-13 2021-09-09 0.710 540,000 +0 0.14% 383,400
2021-09-10 2021-09-08 0.710 540,000 +0 0.14% 383,400
2021-09-09 2021-09-07 0.710 540,000 +0 0.14% 383,400
2021-09-08 2021-09-06 0.710 540,000 +0 0.14% 383,400
2021-09-07 2021-09-03 0.710 540,000 +0 0.14% 383,400
2021-09-06 2021-09-02 0.710 540,000 +0 0.14% 383,400
2021-09-03 2021-09-01 0.700 540,000 +0 0.14% 378,000
2021-09-02 2021-08-31 0.700 540,000 +0 0.14% 378,000
2021-09-01 2021-08-30 0.771 540,000 +0 0.14% 416,485
2021-08-31 2021-08-27 0.771 540,000 +21,892 0.14% 416,485
2021-08-30 2021-08-26 0.782 518,108 +0 0.14% 405,000
2021-08-27 2021-08-25 0.771 518,108 +0 0.14% 399,600
2021-08-26 2021-08-24 0.761 518,108 +0 0.14% 394,200
2021-08-25 2021-08-23 0.761 518,108 +0 0.14% 394,200
2021-08-24 2021-08-20 0.771 518,108 +0 0.14% 399,600
2021-08-23 2021-08-19 0.771 518,108 +0 0.14% 399,600
2021-08-20 2021-08-18 0.771 518,108 +0 0.14% 399,600
2021-08-19 2021-08-17 0.782 518,108 +0 0.14% 405,000
2021-08-18 2021-08-16 0.782 518,108 +0 0.14% 405,000
2021-08-17 2021-08-13 0.782 518,108 +0 0.14% 405,000
2021-08-16 2021-08-12 0.782 518,108 +0 0.14% 405,000
2021-08-13 2021-08-11 0.782 518,108 +0 0.14% 405,000
2021-08-12 2021-08-10 0.782 518,108 +0 0.14% 405,000
2021-08-11 2021-08-09 0.782 518,108 +0 0.14% 405,000
2021-08-10 2021-08-06 0.782 518,108 +0 0.14% 405,000
2021-08-09 2021-08-05 0.740 518,108 +0 0.14% 383,400
2021-08-06 2021-08-04 0.740 518,108 +0 0.14% 383,400
2021-08-05 2021-08-03 0.761 518,108 +0 0.14% 394,200
2021-08-04 2021-08-02 0.771 518,108 +0 0.14% 399,600
2021-08-03 2021-07-30 0.771 518,108 +0 0.14% 399,600
2021-08-02 2021-07-29 0.740 518,108 +0 0.14% 383,400
2021-07-30 2021-07-28 0.740 518,108 +0 0.14% 383,400
2021-07-29 2021-07-27 0.730 518,108 +0 0.14% 378,000
2021-07-28 2021-07-26 0.750 518,108 +0 0.14% 388,800
2021-07-27 2021-07-23 0.719 518,108 +0 0.14% 372,600
2021-07-26 2021-07-22 0.719 518,108 +0 0.14% 372,600
2021-07-23 2021-07-21 0.719 518,108 +0 0.14% 372,600
2021-07-22 2021-07-20 0.719 518,108 +0 0.14% 372,600
2021-07-21 2021-07-19 0.730 518,108 +0 0.14% 378,000
2021-07-20 2021-07-16 0.719 518,108 +0 0.14% 372,600
2021-07-19 2021-07-15 0.709 518,108 +0 0.14% 367,200
2021-07-16 2021-07-14 0.719 518,108 +0 0.14% 372,600
2021-07-15 2021-07-13 0.730 518,108 +0 0.14% 378,000
2021-07-14 2021-07-12 0.709 518,108 +0 0.14% 367,200
2021-07-13 2021-07-09 0.709 518,108 +0 0.14% 367,200
2021-07-12 2021-07-08 0.688 518,108 +0 0.14% 356,400
2021-07-09 2021-07-07 0.688 518,108 +0 0.14% 356,400
2021-07-08 2021-07-06 0.688 518,108 +0 0.14% 356,400
2021-07-07 2021-07-05 0.698 518,108 +0 0.14% 361,800
2021-07-06 2021-07-02 0.698 518,108 +0 0.14% 361,800
2021-07-05 2021-06-30 0.667 518,108 +0 0.14% 345,600
2021-07-02 2021-06-29 0.667 518,108 +0 0.14% 345,600
2021-06-30 2021-06-28 0.688 518,108 +0 0.14% 356,400
2021-06-29 2021-06-25 0.688 518,108 +0 0.14% 356,400
2021-06-28 2021-06-24 0.688 518,108 +0 0.14% 356,400
2021-06-25 2021-06-23 0.688 518,108 +0 0.14% 356,400
2021-06-24 2021-06-22 0.698 518,108 +0 0.14% 361,800
2021-06-23 2021-06-21 0.667 518,108 +0 0.14% 345,600
2021-06-22 2021-06-18 0.667 518,108 +0 0.14% 345,600
2021-06-21 2021-06-17 0.667 518,108 +0 0.14% 345,600
2021-06-18 2021-06-16 0.667 518,108 +0 0.14% 345,600
2021-06-17 2021-06-15 0.657 518,108 +0 0.14% 340,200
2021-06-16 2021-06-11 0.657 518,108 +0 0.14% 340,200
2021-06-15 2021-06-10 0.646 518,108 +0 0.14% 334,800
2021-06-11 2021-06-09 0.646 518,108 +0 0.14% 334,800
2021-06-10 2021-06-08 0.646 518,108 +0 0.14% 334,800
2021-06-09 2021-06-07 0.667 518,108 +0 0.14% 345,600
2021-06-08 2021-06-04 0.625 518,108 +0 0.14% 324,000
2021-06-07 2021-06-03 0.625 518,108 +0 0.14% 324,000
2021-06-04 2021-06-02 0.625 518,108 +0 0.14% 324,000
2021-06-03 2021-06-01 0.636 518,108 +0 0.14% 329,400
2021-06-02 2021-05-31 0.636 518,108 +0 0.14% 329,400
2021-06-01 2021-05-28 0.636 518,108 +0 0.14% 329,400
2021-05-31 2021-05-27 0.657 518,108 +0 0.14% 340,200
2021-05-28 2021-05-26 0.667 518,108 +0 0.14% 345,600
2021-05-27 2021-05-25 0.646 518,108 +0 0.14% 334,800
2021-05-26 2021-05-24 0.646 518,108 +0 0.14% 334,800
2021-05-25 2021-05-21 0.646 518,108 +0 0.14% 334,800
2021-05-24 2021-05-20 0.646 518,108 +0 0.14% 334,800
2021-05-21 2021-05-18 0.605 518,108 +0 0.14% 313,200
2021-05-20 2021-05-17 0.615 518,108 +0 0.14% 318,600
2021-05-18 2021-05-14 0.615 518,108 +0 0.14% 318,600
2021-05-17 2021-05-13 0.615 518,108 +0 0.14% 318,600
2021-05-14 2021-05-12 0.636 518,108 +0 0.14% 329,400
2021-05-13 2021-05-11 0.636 518,108 +0 0.14% 329,400
2021-05-12 2021-05-10 0.605 518,108 +0 0.14% 313,200
2021-05-11 2021-05-07 0.605 518,108 +0 0.14% 313,200
2021-05-10 2021-05-06 0.605 518,108 +0 0.14% 313,200
2021-05-07 2021-05-05 0.605 518,108 +0 0.14% 313,200
2021-05-06 2021-05-04 0.646 518,108 +0 0.14% 334,800
2021-05-05 2021-05-03 0.646 518,108 +0 0.14% 334,800
2021-05-04 2021-04-30 0.646 518,108 +0 0.14% 334,800
2021-05-03 2021-04-29 0.646 518,108 +0 0.14% 334,800
2021-04-30 2021-04-28 0.646 518,108 +0 0.14% 334,800
2021-04-29 2021-04-27 0.646 518,108 +0 0.14% 334,800
2021-04-28 2021-04-26 0.646 518,108 +0 0.14% 334,800
2021-04-27 2021-04-23 0.625 518,108 +0 0.14% 324,000
2021-04-26 2021-04-22 0.625 518,108 +0 0.14% 324,000
2021-04-23 2021-04-21 0.625 518,108 +0 0.14% 324,000
2021-04-22 2021-04-20 0.615 518,108 +0 0.14% 318,600
2021-04-21 2021-04-19 0.615 518,108 +0 0.14% 318,600
2021-04-20 2021-04-16 0.625 518,108 +0 0.14% 324,000
2021-04-19 2021-04-15 0.657 518,108 +0 0.14% 340,200
2021-04-16 2021-04-14 0.625 518,108 +0 0.14% 324,000
2021-04-15 2021-04-13 0.625 518,108 +0 0.14% 324,000
2021-04-14 2021-04-12 0.625 518,108 +0 0.14% 324,000
2021-04-13 2021-04-09 0.615 518,108 +0 0.14% 318,600
2021-04-12 2021-04-08 0.625 518,108 +0 0.14% 324,000
2021-04-09 2021-04-07 0.625 518,108 +0 0.14% 324,000
2021-04-08 2021-04-01 0.625 518,108 +0 0.14% 324,000
2021-04-07 2021-03-31 0.615 518,108 +0 0.14% 318,600
2021-04-01 2021-03-30 0.615 518,108 +0 0.14% 318,600
2021-03-31 2021-03-29 0.615 518,108 +0 0.14% 318,600
2021-03-30 2021-03-26 0.615 518,108 +0 0.14% 318,600
2021-03-29 2021-03-25 0.615 518,108 +0 0.14% 318,600
2021-03-26 2021-03-24 0.615 518,108 +0 0.14% 318,600
2021-03-25 2021-03-23 0.625 518,108 +0 0.14% 324,000
2021-03-24 2021-03-22 0.625 518,108 +0 0.14% 324,000
2021-03-23 2021-03-19 0.605 518,108 +0 0.14% 313,200
2021-03-22 2021-03-18 0.625 518,108 +0 0.14% 324,000
2021-03-19 2021-03-17 0.625 518,108 +0 0.14% 324,000
2021-03-18 2021-03-16 0.625 518,108 +0 0.14% 324,000
2021-03-17 2021-03-15 0.625 518,108 +0 0.14% 324,000
2021-03-16 2021-03-12 0.615 518,108 +0 0.14% 318,600
2021-03-15 2021-03-11 0.605 518,108 +0 0.14% 313,200
2021-03-12 2021-03-10 0.594 518,108 +0 0.14% 307,800
2021-03-11 2021-03-09 0.646 518,108 +0 0.14% 334,800
2021-03-10 2021-03-08 0.657 518,108 +0 0.14% 340,200
2021-03-09 2021-03-05 0.667 518,108 +0 0.14% 345,600
2021-03-08 2021-03-04 0.615 518,108 +0 0.14% 318,600
2021-03-05 2021-03-03 0.667 518,108 +0 0.14% 345,600
2021-03-04 2021-03-02 0.625 518,108 +0 0.14% 324,000
2021-03-03 2021-03-01 0.625 518,108 +0 0.14% 324,000
2021-03-02 2021-02-26 0.625 518,108 +0 0.14% 324,000
2021-03-01 2021-02-25 0.625 518,108 +0 0.14% 324,000
2021-02-26 2021-02-24 0.615 518,108 +0 0.14% 318,600
2021-02-25 2021-02-23 0.636 518,108 +0 0.14% 329,400
2021-02-24 2021-02-22 0.636 518,108 +0 0.14% 329,400
2021-02-23 2021-02-19 0.636 518,108 +0 0.14% 329,400
2021-02-22 2021-02-18 0.636 518,108 +0 0.14% 329,400
2021-02-19 2021-02-17 0.657 518,108 +0 0.14% 340,200
2021-02-18 2021-02-16 0.625 518,108 +0 0.14% 324,000
2021-02-17 2021-02-11 0.625 518,108 +0 0.14% 324,000
2021-02-16 2021-02-09 0.605 518,108 +0 0.14% 313,200
2021-02-10 2021-02-08 0.625 518,108 +0 0.14% 324,000
2021-02-09 2021-02-05 0.625 518,108 +0 0.14% 324,000
2021-02-08 2021-02-04 0.625 518,108 +0 0.14% 324,000
2021-02-05 2021-02-03 0.657 518,108 +0 0.14% 340,200
2021-02-04 2021-02-02 0.657 518,108 +0 0.14% 340,200
2021-02-03 2021-02-01 0.657 518,108 +0 0.14% 340,200
2021-02-02 2021-01-29 0.667 518,108 +0 0.14% 345,600
2021-02-01 2021-01-28 0.677 518,108 +0 0.14% 351,000
2021-01-29 2021-01-27 0.646 518,108 +0 0.14% 334,800
2021-01-28 2021-01-26 0.646 518,108 +0 0.14% 334,800
2021-01-27 2021-01-25 0.646 518,108 +0 0.14% 334,800
2021-01-26 2021-01-22 0.636 518,108 +0 0.14% 329,400
2021-01-25 2021-01-21 0.636 518,108 +0 0.14% 329,400
2021-01-22 2021-01-20 0.636 518,108 +0 0.14% 329,400
2021-01-21 2021-01-19 0.657 518,108 +0 0.14% 340,200
2021-01-20 2021-01-18 0.657 518,108 +0 0.14% 340,200
2021-01-19 2021-01-15 0.688 518,108 +0 0.14% 356,400
2021-01-18 2021-01-14 0.667 518,108 +0 0.14% 345,600
2021-01-15 2021-01-13 0.667 518,108 +0 0.14% 345,600
2021-01-14 2021-01-12 0.677 518,108 +0 0.14% 351,000
2021-01-13 2021-01-11 0.667 518,108 +0 0.14% 345,600
2021-01-12 2021-01-08 0.688 518,108 +0 0.14% 356,400
2021-01-11 2021-01-07 0.625 518,108 +0 0.14% 324,000
2021-01-08 2021-01-06 0.646 518,108 +0 0.14% 334,800
2021-01-07 2021-01-05 0.646 518,108 +0 0.14% 334,800
2021-01-06 2021-01-04 0.646 518,108 +0 0.14% 334,800
2021-01-05 2020-12-31 0.636 518,108 +0 0.14% 329,400
2021-01-04 2020-12-29 0.636 518,108 +0 0.14% 329,400
2020-12-30 2020-12-28 0.625 518,108 +0 0.14% 324,000
2020-12-29 2020-12-24 0.625 518,108 +0 0.14% 324,000
2020-12-28 2020-12-22 0.636 518,108 +0 0.14% 329,400
2020-12-23 2020-12-21 0.636 518,108 +0 0.14% 329,400
2020-12-22 2020-12-18 0.646 518,108 +0 0.14% 334,800
2020-12-21 2020-12-17 0.646 518,108 +0 0.14% 334,800
2020-12-18 2020-12-16 0.646 518,108 +0 0.14% 334,800
2020-12-17 2020-12-15 0.636 518,108 +0 0.14% 329,400
2020-12-16 2020-12-14 0.636 518,108 +0 0.14% 329,400
2020-12-15 2020-12-11 0.636 518,108 +0 0.14% 329,400
2020-12-14 2020-12-10 0.636 518,108 +0 0.14% 329,400
2020-12-11 2020-12-09 0.636 518,108 +0 0.11% 329,400
2020-12-10 2020-12-08 0.657 518,108 +0 0.11% 340,200
2020-12-09 2020-12-07 0.636 518,108 +0 0.11% 329,400
2020-12-08 2020-12-04 0.636 518,108 +0 0.11% 329,400
2020-12-07 2020-12-03 0.677 518,108 +0 0.11% 351,000
2020-12-04 2020-12-02 0.657 518,108 +0 0.11% 340,200
2020-12-03 2020-12-01 0.667 518,108 +0 0.11% 345,600
2020-12-02 2020-11-30 0.688 518,108 +0 0.11% 356,400
2020-12-01 2020-11-27 0.677 518,108 +0 0.11% 351,000
2020-11-30 2020-11-26 0.688 518,108 +0 0.11% 356,400
2020-11-27 2020-11-25 0.667 518,108 +0 0.11% 345,600
2020-11-26 2020-11-24 0.667 518,108 +0 0.11% 345,600
2020-11-25 2020-11-23 0.657 518,108 +0 0.11% 340,200
2020-11-24 2020-11-20 0.657 518,108 +0 0.11% 340,200
2020-11-23 2020-11-19 0.646 518,108 +0 0.11% 334,800
2020-11-20 2020-11-18 0.636 518,108 +0 0.11% 329,400
2020-11-19 2020-11-17 0.625 518,108 +0 0.11% 324,000
2020-11-18 2020-11-16 0.646 518,108 +0 0.11% 334,800
2020-11-17 2020-11-13 0.646 518,108 +0 0.11% 334,800
2020-11-16 2020-11-12 0.646 518,108 +0 0.11% 334,800
2020-11-13 2020-11-11 0.636 518,108 +0 0.11% 329,400
2020-11-12 2020-11-10 0.625 518,108 +0 0.11% 324,000
2020-11-11 2020-11-09 0.615 518,108 +0 0.11% 318,600
2020-11-10 2020-11-06 0.625 518,108 +0 0.11% 324,000
2020-11-09 2020-11-05 0.625 518,108 +0 0.11% 324,000
2020-11-06 2020-11-04 0.605 518,108 +0 0.11% 313,200
2020-11-05 2020-11-03 0.615 518,108 +0 0.11% 318,600
2020-11-04 2020-11-02 0.615 518,108 +0 0.11% 318,600
2020-11-03 2020-10-30 0.615 518,108 +0 0.11% 318,600
2020-11-02 2020-10-29 0.615 518,108 +0 0.11% 318,600
2020-10-30 2020-10-28 0.615 518,108 +0 0.11% 318,600
2020-10-29 2020-10-27 0.615 518,108 +0 0.11% 318,600
2020-10-28 2020-10-23 0.605 518,108 +0 0.11% 313,200
2020-10-27 2020-10-22 0.615 518,108 +0 0.11% 318,600
2020-10-23 2020-10-21 0.605 518,108 +0 0.11% 313,200
2020-10-22 2020-10-20 0.605 518,108 +0 0.11% 313,200
2020-10-21 2020-10-19 0.605 518,108 +0 0.11% 313,200
2020-10-20 2020-10-16 0.605 518,108 +0 0.11% 313,200
2020-10-19 2020-10-15 0.605 518,108 +0 0.11% 313,200
2020-10-16 2020-10-14 0.605 518,108 +0 0.11% 313,200
2020-10-15 2020-10-12 0.594 518,108 +0 0.11% 307,800
2020-10-14 2020-10-09 0.615 518,108 +0 0.11% 318,600
2020-10-12 2020-10-08 0.615 518,108 +0 0.11% 318,600
2020-10-09 2020-10-07 0.615 518,108 +0 0.11% 318,600
2020-10-08 2020-10-06 0.615 518,108 +0 0.11% 318,600
2020-10-07 2020-10-05 0.605 518,108 +0 0.11% 313,200
2020-10-06 2020-09-30 0.605 518,108 +0 0.11% 313,200
2020-10-05 2020-09-29 0.605 518,108 +0 0.11% 313,200
2020-09-30 2020-09-28 0.469 518,108 +0 0.11% 243,000
2020-09-29 2020-09-25 0.469 518,108 +0 0.11% 243,000
2020-09-28 2020-09-24 0.469 518,108 +0 0.11% 243,000
2020-09-25 2020-09-23 0.469 518,108 +0 0.11% 243,000
2020-09-24 2020-09-22 0.469 518,108 +0 0.11% 243,000
2020-09-23 2020-09-21 0.469 518,108 +0 0.11% 243,000
2020-09-22 2020-09-18 0.469 518,108 +0 0.11% 243,000
2020-09-21 2020-09-17 0.469 518,108 +0 0.11% 243,000
2020-09-18 2020-09-16 0.469 518,108 +0 0.11% 243,000
2020-09-17 2020-09-15 0.469 518,108 +0 0.11% 243,000
2020-09-16 2020-09-14 0.469 518,108 +0 0.11% 243,000
2020-09-15 2020-09-11 0.474 518,108 +0 0.11% 245,700
2020-09-14 2020-09-10 0.469 518,108 +0 0.11% 243,000
2020-09-11 2020-09-09 0.469 518,108 +0 0.11% 243,000
2020-09-10 2020-09-08 0.469 518,108 +0 0.11% 243,000
2020-09-09 2020-09-07 0.469 518,108 +0 0.11% 243,000
2020-09-08 2020-09-04 0.469 518,108 +0 0.11% 243,000
2020-09-07 2020-09-03 0.464 518,108 +0 0.11% 240,300
2020-09-04 2020-09-02 0.459 518,108 +0 0.11% 237,600
2020-09-03 2020-09-01 0.464 518,108 +0 0.11% 240,300
2020-09-02 2020-08-31 0.464 518,108 +0 0.11% 240,300
2020-09-01 2020-08-28 0.464 518,108 +0 0.11% 240,300
2020-08-31 2020-08-27 0.453 518,108 +0 0.11% 234,900
2020-08-28 2020-08-26 0.453 518,108 +0 0.11% 234,900
2020-08-27 2020-08-25 0.453 518,108 +0 0.11% 234,900
2020-08-26 2020-08-24 0.438 518,108 +0 0.11% 226,800
2020-08-25 2020-08-21 0.459 518,108 +0 0.11% 237,600
2020-08-24 2020-08-20 0.453 518,108 +0 0.11% 234,900
2020-08-21 2020-08-19 0.448 518,108 +0 0.11% 232,200
2020-08-20 2020-08-18 0.448 518,108 +0 0.11% 232,200
2020-08-19 2020-08-17 0.448 518,108 +0 0.11% 232,200
2020-08-18 2020-08-14 0.464 518,108 +0 0.11% 240,300
2020-08-17 2020-08-13 0.453 518,108 +0 0.11% 234,900
2020-08-14 2020-08-12 0.464 518,108 +0 0.11% 240,300
2020-08-13 2020-08-11 0.433 518,108 +0 0.11% 224,100
2020-08-12 2020-08-10 0.433 518,108 +0 0.11% 224,100
2020-08-11 2020-08-07 0.433 518,108 +0 0.11% 224,100
2020-08-10 2020-08-06 0.427 518,108 +0 0.11% 221,400
2020-08-07 2020-08-05 0.438 518,108 +0 0.11% 226,800
2020-08-06 2020-08-04 0.438 518,108 +0 0.11% 226,800
2020-08-05 2020-08-03 0.443 518,108 +0 0.11% 229,500
2020-08-04 2020-07-31 0.448 518,108 +0 0.11% 232,200
2020-08-03 2020-07-30 0.453 518,108 +0 0.11% 234,900
2020-07-31 2020-07-29 0.453 518,108 +0 0.11% 234,900
2020-07-30 2020-07-28 0.443 518,108 +0 0.11% 229,500
2020-07-29 2020-07-27 0.443 518,108 +0 0.11% 229,500
2020-07-28 2020-07-24 0.443 518,108 +0 0.11% 229,500
2020-07-27 2020-07-23 0.443 518,108 +0 0.11% 229,500
2020-07-24 2020-07-22 0.448 518,108 +0 0.11% 232,200
2020-07-23 2020-07-21 0.443 518,108 +0 0.11% 229,500
2020-07-22 2020-07-20 0.448 518,108 +0 0.11% 232,200
2020-07-21 2020-07-17 0.448 518,108 +0 0.11% 232,200
2020-07-20 2020-07-16 0.438 518,108 +0 0.11% 226,800
2020-07-17 2020-07-15 0.453 518,108 +0 0.11% 234,900
2020-07-16 2020-07-14 0.464 518,108 +0 0.11% 240,300
2020-07-15 2020-07-13 0.438 518,108 +0 0.11% 226,800
2020-07-14 2020-07-10 0.443 518,108 +0 0.11% 229,500
2020-07-13 2020-07-09 0.448 518,108 +0 0.11% 232,200
2020-07-10 2020-07-08 0.427 518,108 +0 0.11% 221,400
2020-07-09 2020-07-07 0.427 518,108 +0 0.11% 221,400
2020-07-08 2020-07-06 0.427 518,108 +0 0.11% 221,400
2020-07-07 2020-07-03 0.438 518,108 +0 0.11% 226,800
2020-07-06 2020-07-02 0.422 518,108 +0 0.11% 218,700
2020-07-03 2020-06-30 0.443 518,108 +0 0.11% 229,500
2020-07-02 2020-06-29 0.443 518,108 +0 0.11% 229,500
2020-06-30 2020-06-26 0.443 518,108 +0 0.11% 229,500
2020-06-29 2020-06-24 0.438 518,108 +0 0.11% 226,800
2020-06-26 2020-06-23 0.438 518,108 +0 0.11% 226,800
2020-06-24 2020-06-22 0.438 518,108 +0 0.11% 226,800
2020-06-23 2020-06-19 0.443 518,108 +0 0.11% 229,500
2020-06-22 2020-06-18 0.443 518,108 +0 0.11% 229,500
2020-06-19 2020-06-17 0.479 518,108 +0 0.11% 248,400
2020-06-18 2020-06-16 0.469 518,108 +0 0.11% 243,000
2020-06-17 2020-06-15 0.479 518,108 +0 0.11% 248,400
2020-06-16 2020-06-12 0.485 518,108 +0 0.11% 251,100
2020-06-15 2020-06-11 0.485 518,108 +0 0.11% 251,100
2020-06-12 2020-06-10 0.490 518,108 +0 0.11% 253,800
2020-06-11 2020-06-09 0.464 518,108 +0 0.11% 240,300
2020-06-10 2020-06-08 0.469 518,108 +0 0.11% 243,000
2020-06-09 2020-06-05 0.469 518,108 +0 0.11% 243,000
2020-06-08 2020-06-04 0.469 518,108 +0 0.11% 243,000
2020-06-05 2020-06-03 0.459 518,108 +0 0.11% 237,600
2020-06-04 2020-06-02 0.469 518,108 +0 0.11% 243,000
2020-06-03 2020-06-01 0.453 518,108 +0 0.11% 234,900
2020-06-02 2020-05-29 0.453 518,108 +0 0.11% 234,900
2020-06-01 2020-05-28 0.464 518,108 +0 0.11% 240,300
2020-05-29 2020-05-27 0.469 518,108 +0 0.11% 243,000
2020-05-28 2020-05-26 0.464 518,108 +0 0.11% 240,300
2020-05-27 2020-05-25 0.469 518,108 +0 0.11% 243,000
2020-05-26 2020-05-22 0.485 518,108 +0 0.11% 251,100
2020-05-25 2020-05-21 0.495 518,108 +0 0.11% 256,500
2020-05-22 2020-05-20 0.495 518,108 +0 0.11% 256,500
2020-05-21 2020-05-19 0.495 518,108 +0 0.11% 256,500
2020-05-20 2020-05-18 0.495 518,108 +0 0.11% 256,500
2020-05-19 2020-05-15 0.495 518,108 +0 0.11% 256,500
2020-05-18 2020-05-14 0.495 518,108 +0 0.11% 256,500
2020-05-15 2020-05-13 0.495 518,108 +0 0.11% 256,500
2020-05-14 2020-05-12 0.485 518,108 +0 0.11% 251,100
2020-05-13 2020-05-11 0.485 518,108 +0 0.11% 251,100
2020-05-12 2020-05-08 0.490 518,108 +0 0.11% 253,800
2020-05-11 2020-05-07 0.495 518,108 +0 0.11% 256,500
2020-05-08 2020-05-06 0.516 518,108 +0 0.11% 267,300
2020-05-07 2020-05-05 0.490 518,108 +0 0.11% 253,800
2020-05-06 2020-05-04 0.490 518,108 +0 0.11% 253,800
2020-05-05 2020-04-29 0.505 518,108 +0 0.11% 261,900
2020-05-04 2020-04-28 0.500 518,108 +0 0.11% 259,200
2020-04-29 2020-04-27 0.500 518,108 +0 0.11% 259,200
2020-04-28 2020-04-24 0.505 518,108 +0 0.11% 261,900
2020-04-27 2020-04-23 0.495 518,108 +0 0.11% 256,500
2020-04-24 2020-04-22 0.500 518,108 +0 0.11% 259,200
2020-04-23 2020-04-21 0.500 518,108 +0 0.11% 259,200
2020-04-22 2020-04-20 0.532 518,108 +0 0.11% 275,400
2020-04-21 2020-04-17 0.521 518,108 +0 0.11% 270,000
2020-04-20 2020-04-16 0.521 518,108 +0 0.11% 270,000
2020-04-17 2020-04-15 0.542 518,108 +0 0.11% 280,800
2020-04-16 2020-04-14 0.542 518,108 +0 0.11% 280,800
2020-04-15 2020-04-09 0.542 518,108 +0 0.11% 280,800
2020-04-14 2020-04-08 0.516 518,108 +0 0.11% 267,300
2020-04-09 2020-04-07 0.511 518,108 +0 0.11% 264,600
2020-04-08 2020-04-06 0.516 518,108 +0 0.11% 267,300
2020-04-07 2020-04-03 0.516 518,108 +0 0.11% 267,300
2020-04-06 2020-04-02 0.516 518,108 +0 0.11% 267,300
2020-04-03 2020-04-01 0.521 518,108 +0 0.11% 270,000
2020-04-02 2020-03-31 0.516 518,108 +0 0.11% 267,300
2020-04-01 2020-03-30 0.521 518,108 +0 0.11% 270,000
2020-03-31 2020-03-27 0.516 518,108 +0 0.11% 267,300
2020-03-30 2020-03-26 0.516 518,108 +0 0.11% 267,300
2020-03-27 2020-03-25 0.521 518,108 +0 0.11% 270,000
2020-03-26 2020-03-24 0.532 518,108 +0 0.11% 275,400
2020-03-25 2020-03-23 0.563 518,108 +0 0.11% 291,600
2020-03-24 2020-03-20 0.573 518,108 +0 0.11% 297,000
2020-03-23 2020-03-19 0.500 518,108 +0 0.11% 259,200
2020-03-20 2020-03-18 0.552 518,108 +0 0.11% 286,200
2020-03-19 2020-03-17 0.573 518,108 +0 0.11% 297,000
2020-03-18 2020-03-16 0.594 518,108 +0 0.11% 307,800
2020-03-17 2020-03-13 0.594 518,108 +0 0.11% 307,800
2020-03-16 2020-03-12 0.625 518,108 +0 0.11% 324,000
2020-03-13 2020-03-11 0.646 518,108 +0 0.11% 334,800
2020-03-12 2020-03-10 0.625 518,108 +0 0.11% 324,000
2020-03-11 2020-03-09 0.625 518,108 +0 0.11% 324,000
2020-03-10 2020-03-06 0.646 518,108 +0 0.11% 334,800
2020-03-09 2020-03-05 0.625 518,108 +0 0.11% 324,000
2020-03-06 2020-03-04 0.657 518,108 +0 0.11% 340,200
2020-03-05 2020-03-03 0.657 518,108 +0 0.11% 340,200
2020-03-04 2020-03-02 0.657 518,108 +0 0.11% 340,200
2020-03-03 2020-02-28 0.636 518,108 +0 0.11% 329,400
2020-03-02 2020-02-27 0.636 518,108 +0 0.11% 329,400
2020-02-28 2020-02-26 0.646 518,108 +0 0.11% 334,800
2020-02-27 2020-02-25 0.646 518,108 +0 0.11% 334,800
2020-02-26 2020-02-24 0.625 518,108 +0 0.11% 324,000
2020-02-25 2020-02-21 0.646 518,108 +0 0.11% 334,800
2020-02-24 2020-02-20 0.646 518,108 +0 0.11% 334,800
2020-02-21 2020-02-19 0.646 518,108 +0 0.11% 334,800
2020-02-20 2020-02-18 0.646 518,108 +0 0.11% 334,800
2020-02-19 2020-02-17 0.657 518,108 +0 0.11% 340,200
2020-02-18 2020-02-14 0.657 518,108 +0 0.11% 340,200
2020-02-17 2020-02-13 0.657 518,108 +0 0.11% 340,200
2020-02-14 2020-02-12 0.657 518,108 +0 0.11% 340,200
2020-02-13 2020-02-11 0.657 518,108 +0 0.11% 340,200
2020-02-12 2020-02-10 0.657 518,108 +0 0.11% 340,200
2020-02-11 2020-02-07 0.657 518,108 +0 0.11% 340,200
2020-02-10 2020-02-06 0.657 518,108 +0 0.11% 340,200
2020-02-07 2020-02-05 0.657 518,108 +0 0.11% 340,200
2020-02-06 2020-02-04 0.646 518,108 +0 0.11% 334,800
2020-02-05 2020-02-03 0.646 518,108 +0 0.11% 334,800
2020-02-04 2020-01-31 0.667 518,108 +0 0.11% 345,600
2020-02-03 2020-01-30 0.636 518,108 +0 0.11% 329,400
2020-01-31 2020-01-29 0.646 518,108 +0 0.11% 334,800
2020-01-30 2020-01-24 0.667 518,108 +0 0.11% 345,600
2020-01-29 2020-01-22 0.709 518,108 +0 0.11% 367,200
2020-01-23 2020-01-21 0.709 518,108 +0 0.11% 367,200
2020-01-22 2020-01-20 0.709 518,108 +0 0.11% 367,200
2020-01-21 2020-01-17 0.698 518,108 +0 0.11% 361,800
2020-01-20 2020-01-16 0.698 518,108 +0 0.11% 361,800
2020-01-17 2020-01-15 0.677 518,108 +0 0.11% 351,000
2020-01-16 2020-01-14 0.688 518,108 +0 0.11% 356,400
2020-01-15 2020-01-13 0.677 518,108 +0 0.11% 351,000
2020-01-14 2020-01-10 0.688 518,108 +0 0.11% 356,400
2020-01-13 2020-01-09 0.688 518,108 +0 0.11% 356,400
2020-01-10 2020-01-08 0.688 518,108 +0 0.11% 356,400
2020-01-09 2020-01-07 0.688 518,108 +0 0.11% 356,400
2020-01-08 2020-01-06 0.688 518,108 +0 0.11% 356,400
2020-01-07 2020-01-03 0.688 518,108 +0 0.11% 356,400
2020-01-06 2020-01-02 0.688 518,108 +0 0.11% 356,400
2020-01-03 2019-12-31 0.677 518,108 +0 0.11% 351,000
2020-01-02 2019-12-27 0.698 518,108 +0 0.11% 361,800
2019-12-30 2019-12-24 0.688 518,108 +0 0.11% 356,400
2019-12-27 2019-12-20 0.677 518,108 +0 0.11% 351,000
2019-12-23 2019-12-19 0.688 518,108 +0 0.11% 356,400
2019-12-20 2019-12-18 0.688 518,108 +0 0.11% 356,400
2019-12-19 2019-12-17 0.688 518,108 +0 0.11% 356,400
2019-12-18 2019-12-16 0.677 518,108 +0 0.11% 351,000
2019-12-17 2019-12-13 0.667 518,108 +0 0.11% 345,600
2019-12-16 2019-12-12 0.677 518,108 +0 0.11% 351,000
2019-12-13 2019-12-11 0.677 518,108 +0 0.11% 351,000
2019-12-12 2019-12-10 0.688 518,108 +0 0.11% 356,400
2019-12-11 2019-12-09 0.677 518,108 +0 0.11% 351,000
2019-12-10 2019-12-06 0.688 518,108 +0 0.11% 356,400
2019-12-09 2019-12-05 0.677 518,108 +0 0.11% 351,000
2019-12-06 2019-12-04 0.667 518,108 +0 0.11% 345,600
2019-12-05 2019-12-03 0.657 518,108 +0 0.11% 340,200
2019-12-04 2019-12-02 0.657 518,108 +0 0.11% 340,200
2019-12-03 2019-11-29 0.657 518,108 +0 0.11% 340,200
2019-12-02 2019-11-28 0.688 518,108 +0 0.11% 356,400
2019-11-29 2019-11-27 0.667 518,108 +0 0.11% 345,600
2019-11-28 2019-11-26 0.667 518,108 +0 0.11% 345,600
2019-11-27 2019-11-25 0.657 518,108 +0 0.11% 340,200
2019-11-26 2019-11-22 0.657 518,108 +0 0.11% 340,200
2019-11-25 2019-11-21 0.657 518,108 +0 0.11% 340,200
2019-11-22 2019-11-20 0.657 518,108 +0 0.11% 340,200
2019-11-21 2019-11-19 0.657 518,108 +0 0.11% 340,200
2019-11-20 2019-11-18 0.657 518,108 +0 0.11% 340,200
2019-11-19 2019-11-15 0.688 518,108 +0 0.11% 356,400
2019-11-18 2019-11-14 0.688 518,108 +0 0.11% 356,400
2019-11-15 2019-11-13 0.688 518,108 +0 0.11% 356,400
2019-11-14 2019-11-12 0.688 518,108 +0 0.11% 356,400
2019-11-13 2019-11-11 0.688 518,108 +0 0.11% 356,400
2019-11-12 2019-11-08 0.709 518,108 +0 0.11% 367,200
2019-11-11 2019-11-07 0.688 518,108 +0 0.11% 356,400
2019-11-08 2019-11-06 0.677 518,108 +0 0.11% 351,000
2019-11-07 2019-11-05 0.677 518,108 +0 0.11% 351,000
2019-11-06 2019-11-04 0.677 518,108 +0 0.11% 351,000
2019-11-05 2019-11-01 0.688 518,108 +0 0.11% 356,400
2019-11-04 2019-10-31 0.688 518,108 +0 0.11% 356,400
2019-11-01 2019-10-30 0.698 518,108 +0 0.11% 361,800
2019-10-31 2019-10-29 0.677 518,108 +0 0.11% 351,000
2019-10-30 2019-10-28 0.698 518,108 +0 0.11% 361,800
2019-10-29 2019-10-25 0.677 518,108 +0 0.11% 351,000
2019-10-28 2019-10-24 0.667 518,108 +0 0.11% 345,600
2019-10-25 2019-10-23 0.667 518,108 +0 0.11% 345,600
2019-10-24 2019-10-22 0.667 518,108 +0 0.11% 345,600
2019-10-23 2019-10-21 0.657 518,108 +0 0.11% 340,200
2019-10-22 2019-10-18 0.677 518,108 +0 0.11% 351,000
2019-10-21 2019-10-17 0.646 518,108 +0 0.11% 334,800
2019-10-18 2019-10-16 0.646 518,108 +0 0.11% 334,800
2019-10-17 2019-10-15 0.646 518,108 +0 0.11% 334,800
2019-10-16 2019-10-14 0.646 518,108 +0 0.11% 334,800
2019-10-15 2019-10-11 0.646 518,108 +0 0.11% 334,800
2019-10-14 2019-10-10 0.657 518,108 +0 0.11% 340,200
2019-10-11 2019-10-09 0.636 518,108 +0 0.11% 329,400
2019-10-10 2019-10-08 0.615 518,108 +0 0.11% 318,600
2019-10-09 2019-10-04 0.636 518,108 +0 0.11% 329,400
2019-10-08 2019-10-03 0.646 518,108 +0 0.11% 334,800
2019-10-04 2019-10-02 0.646 518,108 +0 0.11% 334,800
2019-10-03 2019-09-30 0.657 518,108 +0 0.11% 340,200
2019-10-02 2019-09-27 0.788 518,108 +0 0.11% 408,086
2019-09-30 2019-09-26 0.788 518,108 +45,053 0.11% 408,086
2019-09-27 2019-09-25 0.810 473,055 +0 0.11% 383,400
2019-09-26 2019-09-24 0.810 473,055 +0 0.11% 383,400
2019-09-25 2019-09-23 0.810 473,055 +0 0.11% 383,400
2019-09-24 2019-09-20 0.799 473,055 +0 0.11% 378,000
2019-09-23 2019-09-19 0.776 473,055 +0 0.11% 367,200
2019-09-20 2019-09-18 0.822 473,055 +0 0.11% 388,800
2019-09-19 2019-09-17 0.822 473,055 +0 0.11% 388,800
2019-09-18 2019-09-16 0.822 473,055 +0 0.11% 388,800
2019-09-17 2019-09-13 0.822 473,055 +0 0.11% 388,800
2019-09-16 2019-09-12 0.822 473,055 +0 0.11% 388,800
2019-09-13 2019-09-11 0.799 473,055 +0 0.11% 378,000
2019-09-12 2019-09-10 0.799 473,055 +0 0.11% 378,000
2019-09-11 2019-09-09 0.799 473,055 +0 0.11% 378,000
2019-09-10 2019-09-06 0.810 473,055 +0 0.11% 383,400
2019-09-09 2019-09-05 0.810 473,055 +0 0.11% 383,400
2019-09-06 2019-09-04 0.810 473,055 +0 0.11% 383,400
2019-09-05 2019-09-03 0.799 473,055 +0 0.11% 378,000
2019-09-04 2019-09-02 0.753 473,055 +0 0.11% 356,400
2019-09-03 2019-08-30 0.810 473,055 +0 0.11% 383,400
2019-09-02 2019-08-29 0.810 473,055 +0 0.11% 383,400
2019-08-30 2019-08-28 0.822 473,055 +0 0.11% 388,800
2019-08-29 2019-08-27 0.822 473,055 +0 0.11% 388,800
2019-08-28 2019-08-26 0.822 473,055 +0 0.11% 388,800
2019-08-27 2019-08-23 0.799 473,055 +0 0.11% 378,000
2019-08-26 2019-08-22 0.810 473,055 +0 0.11% 383,400
2019-08-23 2019-08-21 0.833 473,055 +0 0.11% 394,200
2019-08-22 2019-08-20 0.810 473,055 +0 0.11% 383,400
2019-08-21 2019-08-19 0.822 473,055 +0 0.11% 388,800
2019-08-20 2019-08-16 0.833 473,055 +0 0.11% 394,200
2019-08-19 2019-08-15 0.833 473,055 +0 0.11% 394,200
2019-08-16 2019-08-14 0.788 473,055 +0 0.11% 372,600
2019-08-15 2019-08-13 0.810 473,055 +0 0.11% 383,400
2019-08-14 2019-08-12 0.810 473,055 +0 0.11% 383,400
2019-08-13 2019-08-09 0.822 473,055 +0 0.11% 388,800
2019-08-12 2019-08-08 0.822 473,055 +0 0.11% 388,800
2019-08-09 2019-08-07 0.799 473,055 +0 0.11% 378,000
2019-08-08 2019-08-06 0.822 473,055 +0 0.11% 388,800
2019-08-07 2019-08-05 0.810 473,055 +0 0.11% 383,400
2019-08-06 2019-08-02 0.822 473,055 +0 0.11% 388,800
2019-08-05 2019-08-01 0.833 473,055 +0 0.11% 394,200
2019-08-02 2019-07-31 0.833 473,055 +0 0.11% 394,200
2019-08-01 2019-07-30 0.856 473,055 +0 0.11% 405,000
2019-07-31 2019-07-29 0.856 473,055 +0 0.11% 405,000
2019-07-30 2019-07-26 0.845 473,055 +0 0.11% 399,600
2019-07-29 2019-07-25 0.833 473,055 +0 0.11% 394,200
2019-07-26 2019-07-24 0.833 473,055 +0 0.11% 394,200
2019-07-25 2019-07-23 0.833 473,055 +0 0.11% 394,200
2019-07-24 2019-07-22 0.856 473,055 +0 0.11% 405,000
2019-07-23 2019-07-19 0.833 473,055 +0 0.11% 394,200
2019-07-22 2019-07-18 0.856 473,055 +0 0.11% 405,000
2019-07-19 2019-07-17 0.856 473,055 +0 0.11% 405,000
2019-07-18 2019-07-16 0.868 473,055 +0 0.11% 410,400
2019-07-17 2019-07-15 0.868 473,055 +0 0.11% 410,400
2019-07-16 2019-07-12 0.868 473,055 +0 0.11% 410,400
2019-07-15 2019-07-11 0.856 473,055 +0 0.11% 405,000
2019-07-12 2019-07-10 0.845 473,055 +0 0.11% 399,600
2019-07-11 2019-07-09 0.833 473,055 +0 0.11% 394,200
2019-07-10 2019-07-08 0.845 473,055 +0 0.11% 399,600
2019-07-09 2019-07-05 0.845 473,055 +0 0.11% 399,600
2019-07-08 2019-07-04 0.845 473,055 +0 0.11% 399,600
2019-07-05 2019-07-03 0.856 473,055 +0 0.11% 405,000
2019-07-04 2019-07-02 0.833 473,055 +0 0.11% 394,200
2019-07-03 2019-06-28 0.833 473,055 +0 0.11% 394,200
2019-07-02 2019-06-27 0.833 473,055 +0 0.11% 394,200
2019-06-28 2019-06-26 0.833 473,055 +0 0.11% 394,200
2019-06-27 2019-06-25 0.833 473,055 +0 0.11% 394,200
2019-06-26 2019-06-24 0.822 473,055 +0 0.11% 388,800
2019-06-25 2019-06-21 0.845 473,055 +0 0.11% 399,600
2019-06-24 2019-06-20 0.845 473,055 +0 0.11% 399,600
2019-06-21 2019-06-19 0.833 473,055 +0 0.11% 394,200
2019-06-20 2019-06-18 0.822 473,055 +0 0.11% 388,800
2019-06-19 2019-06-17 0.822 473,055 +0 0.11% 388,800
2019-06-18 2019-06-14 0.833 473,055 +0 0.11% 394,200
2019-06-17 2019-06-13 0.856 473,055 +0 0.11% 405,000
2019-06-14 2019-06-12 0.799 473,055 +0 0.11% 378,000
2019-06-13 2019-06-11 0.788 473,055 +0 0.11% 372,600
2019-06-12 2019-06-10 0.765 473,055 +0 0.11% 361,800
2019-06-11 2019-06-06 0.765 473,055 +0 0.11% 361,800
2019-06-10 2019-06-05 0.765 473,055 +0 0.11% 361,800
2019-06-06 2019-06-04 0.731 473,055 +0 0.11% 345,600
2019-06-05 2019-06-03 0.765 473,055 +0 0.11% 361,800
2019-06-04 2019-05-31 0.731 473,055 +0 0.11% 345,600
2019-06-03 2019-05-30 0.765 473,055 +0 0.11% 361,800
2019-05-31 2019-05-29 0.753 473,055 +0 0.11% 356,400
2019-05-30 2019-05-28 0.719 473,055 +0 0.11% 340,200
2019-05-29 2019-05-27 0.708 473,055 +0 0.11% 334,800
2019-05-28 2019-05-24 0.673 473,055 +0 0.11% 318,600
2019-05-27 2019-05-23 0.673 473,055 +0 0.11% 318,600
2019-05-24 2019-05-22 0.673 473,055 +0 0.11% 318,600
2019-05-23 2019-05-21 0.685 473,055 +0 0.11% 324,000
2019-05-22 2019-05-20 0.673 473,055 +0 0.11% 318,600
2019-05-21 2019-05-17 0.696 473,055 +0 0.11% 329,400
2019-05-20 2019-05-16 0.696 473,055 +0 0.11% 329,400
2019-05-17 2019-05-15 0.696 473,055 +0 0.11% 329,400
2019-05-16 2019-05-14 0.696 473,055 +0 0.11% 329,400
2019-05-15 2019-05-10 0.708 473,055 +0 0.11% 334,800
2019-05-14 2019-05-09 0.696 473,055 +0 0.11% 329,400
2019-05-10 2019-05-08 0.696 473,055 +0 0.11% 329,400
2019-05-09 2019-05-07 0.696 473,055 +0 0.11% 329,400
2019-05-08 2019-05-06 0.708 473,055 +0 0.11% 334,800
2019-05-07 2019-05-03 0.708 473,055 +0 0.11% 334,800
2019-05-06 2019-05-02 0.708 473,055 +0 0.11% 334,800
2019-05-03 2019-04-30 0.696 473,055 +0 0.11% 329,400
2019-05-02 2019-04-29 0.696 473,055 +0 0.11% 329,400
2019-04-30 2019-04-26 0.708 473,055 +0 0.11% 334,800
2019-04-29 2019-04-25 0.708 473,055 +0 0.11% 334,800
2019-04-26 2019-04-24 0.719 473,055 +0 0.11% 340,200
2019-04-25 2019-04-23 0.719 473,055 +0 0.11% 340,200
2019-04-24 2019-04-18 0.719 473,055 +0 0.11% 340,200
2019-04-23 2019-04-17 0.719 473,055 +0 0.11% 340,200
2019-04-18 2019-04-16 0.719 473,055 +0 0.11% 340,200
2019-04-17 2019-04-15 0.731 473,055 +0 0.11% 345,600
2019-04-16 2019-04-12 0.765 473,055 +0 0.11% 361,800
2019-04-15 2019-04-11 0.742 473,055 +0 0.11% 351,000
2019-04-12 2019-04-10 0.776 473,055 +0 0.11% 367,200
2019-04-11 2019-04-09 0.742 473,055 +0 0.11% 351,000
2019-04-10 2019-04-08 0.765 473,055 +0 0.11% 361,800
2019-04-09 2019-04-04 0.742 473,055 +0 0.11% 351,000
2019-04-08 2019-04-03 0.765 473,055 +0 0.11% 361,800
2019-04-04 2019-04-02 0.765 473,055 +0 0.11% 361,800
2019-04-03 2019-04-01 0.776 473,055 +0 0.11% 367,200
2019-04-02 2019-03-29 0.765 473,055 +0 0.11% 361,800
2019-04-01 2019-03-28 0.765 473,055 +0 0.11% 361,800
2019-03-29 2019-03-27 0.753 473,055 +0 0.11% 356,400
2019-03-28 2019-03-26 0.753 473,055 +0 0.11% 356,400
2019-03-27 2019-03-25 0.765 473,055 +0 0.11% 361,800
2019-03-26 2019-03-22 0.765 473,055 +0 0.11% 361,800
2019-03-25 2019-03-21 0.765 473,055 +0 0.11% 361,800
2019-03-22 2019-03-20 0.776 473,055 +0 0.11% 367,200
2019-03-21 2019-03-19 0.776 473,055 +0 0.11% 367,200
2019-03-20 2019-03-18 0.776 473,055 +0 0.11% 367,200
2019-03-19 2019-03-15 0.765 473,055 +0 0.11% 361,800
2019-03-18 2019-03-14 0.788 473,055 +0 0.11% 372,600
2019-03-15 2019-03-13 0.788 473,055 +0 0.11% 372,600
2019-03-14 2019-03-12 0.788 473,055 +0 0.11% 372,600
2019-03-13 2019-03-11 0.788 473,055 +0 0.11% 372,600
2019-03-12 2019-03-08 0.788 473,055 +0 0.11% 372,600
2019-03-11 2019-03-07 0.788 473,055 +0 0.11% 372,600
2019-03-08 2019-03-06 0.788 473,055 +0 0.11% 372,600
2019-03-07 2019-03-05 0.788 473,055 +0 0.11% 372,600
2019-03-06 2019-03-04 0.788 473,055 +0 0.11% 372,600
2019-03-05 2019-03-01 0.799 473,055 +0 0.11% 378,000
2019-03-04 2019-02-28 0.799 473,055 +0 0.11% 378,000
2019-03-01 2019-02-27 0.799 473,055 +0 0.11% 378,000
2019-02-28 2019-02-26 0.788 473,055 +0 0.11% 372,600
2019-02-27 2019-02-25 0.776 473,055 +0 0.11% 367,200
2019-02-26 2019-02-22 0.776 473,055 +0 0.11% 367,200
2019-02-25 2019-02-21 0.799 473,055 +0 0.11% 378,000
2019-02-22 2019-02-20 0.799 473,055 +0 0.11% 378,000
2019-02-21 2019-02-19 0.799 473,055 +0 0.11% 378,000
2019-02-20 2019-02-18 0.776 473,055 +0 0.11% 367,200
2019-02-19 2019-02-15 0.799 473,055 +0 0.11% 378,000
2019-02-18 2019-02-14 0.799 473,055 +0 0.11% 378,000
2019-02-15 2019-02-13 0.810 473,055 +0 0.11% 383,400
2019-02-14 2019-02-12 0.788 473,055 +0 0.11% 372,600
2019-02-13 2019-02-11 0.788 473,055 +0 0.11% 372,600
2019-02-12 2019-02-08 0.742 473,055 +0 0.11% 351,000
2019-02-11 2019-02-04 0.753 473,055 +0 0.11% 356,400
2019-02-08 2019-01-31 0.742 473,055 +0 0.11% 351,000
2019-02-01 2019-01-30 0.731 473,055 +0 0.11% 345,600
2019-01-31 2019-01-29 0.719 473,055 +0 0.11% 340,200
2019-01-30 2019-01-28 0.731 473,055 +0 0.11% 345,600
2019-01-29 2019-01-25 0.719 473,055 +0 0.11% 340,200
2019-01-28 2019-01-24 0.719 473,055 +0 0.11% 340,200
2019-01-25 2019-01-23 0.719 473,055 +0 0.11% 340,200
2019-01-24 2019-01-22 0.719 473,055 +0 0.11% 340,200
2019-01-23 2019-01-21 0.719 473,055 +0 0.11% 340,200
2019-01-22 2019-01-18 0.719 473,055 +0 0.11% 340,200
2019-01-21 2019-01-17 0.719 473,055 +0 0.11% 340,200
2019-01-18 2019-01-16 0.719 473,055 +0 0.11% 340,200
2019-01-17 2019-01-15 0.719 473,055 +0 0.11% 340,200
2019-01-16 2019-01-14 0.742 473,055 +0 0.11% 351,000
2019-01-15 2019-01-11 0.742 473,055 +0 0.11% 351,000
2019-01-14 2019-01-10 0.731 473,055 +0 0.11% 345,600
2019-01-11 2019-01-09 0.719 473,055 +0 0.11% 340,200
2019-01-10 2019-01-08 0.719 473,055 +0 0.11% 340,200
2019-01-09 2019-01-07 0.731 473,055 +0 0.11% 345,600
2019-01-08 2019-01-04 0.719 473,055 +0 0.11% 340,200
2019-01-07 2019-01-03 0.731 473,055 +0 0.11% 345,600
2019-01-04 2019-01-02 0.719 473,055 +0 0.11% 340,200
2019-01-03 2018-12-31 0.742 473,055 +0 0.11% 351,000
2019-01-02 2018-12-27 0.753 473,055 +0 0.11% 356,400
2018-12-28 2018-12-24 0.753 473,055 +0 0.11% 356,400
2018-12-27 2018-12-20 0.753 473,055 +0 0.11% 356,400
2018-12-21 2018-12-19 0.753 473,055 +0 0.11% 356,400
2018-12-20 2018-12-18 0.753 473,055 +0 0.11% 356,400
2018-12-19 2018-12-17 0.753 473,055 +0 0.11% 356,400
2018-12-18 2018-12-14 0.753 473,055 +0 0.11% 356,400
2018-12-17 2018-12-13 0.753 473,055 +0 0.11% 356,400
2018-12-14 2018-12-12 0.753 473,055 +0 0.11% 356,400
2018-12-13 2018-12-11 0.719 473,055 +0 0.11% 340,200
2018-12-12 2018-12-10 0.742 473,055 +0 0.11% 351,000
2018-12-11 2018-12-07 0.753 473,055 +0 0.11% 356,400
2018-12-10 2018-12-06 0.765 473,055 +0 0.11% 361,800
2018-12-07 2018-12-05 0.765 473,055 +0 0.11% 361,800
2018-12-06 2018-12-04 0.731 473,055 +0 0.11% 345,600
2018-12-05 2018-12-03 0.776 473,055 +0 0.11% 367,200
2018-12-04 2018-11-30 0.776 473,055 +0 0.11% 367,200
2018-12-03 2018-11-29 0.776 473,055 +0 0.11% 367,200
2018-11-30 2018-11-28 0.788 473,055 +0 0.11% 372,600
2018-11-29 2018-11-27 0.788 473,055 +0 0.11% 372,600
2018-11-28 2018-11-26 0.788 473,055 +0 0.11% 372,600
2018-11-27 2018-11-23 0.788 473,055 +0 0.11% 372,600
2018-11-26 2018-11-22 0.788 473,055 +0 0.11% 372,600
2018-11-23 2018-11-21 0.776 473,055 +0 0.11% 367,200
2018-11-22 2018-11-20 0.776 473,055 +0 0.11% 367,200
2018-11-21 2018-11-19 0.788 473,055 +0 0.11% 372,600
2018-11-20 2018-11-16 0.788 473,055 +0 0.11% 372,600
2018-11-19 2018-11-15 0.776 473,055 +0 0.11% 367,200
2018-11-16 2018-11-14 0.788 473,055 +0 0.11% 372,600
2018-11-15 2018-11-13 0.776 473,055 +0 0.11% 367,200
2018-11-14 2018-11-12 0.788 473,055 +0 0.11% 372,600
2018-11-13 2018-11-09 0.776 473,055 +0 0.11% 367,200
2018-11-12 2018-11-08 0.765 473,055 +0 0.11% 361,800
2018-11-09 2018-11-07 0.753 473,055 +0 0.11% 356,400
2018-11-08 2018-11-06 0.788 473,055 +0 0.11% 372,600
2018-11-07 2018-11-05 0.776 473,055 +0 0.11% 367,200
2018-11-06 2018-11-02 0.799 473,055 +0 0.11% 378,000
2018-11-05 2018-11-01 0.788 473,055 +0 0.11% 372,600
2018-11-02 2018-10-31 0.788 473,055 +0 0.11% 372,600
2018-11-01 2018-10-30 0.788 473,055 +0 0.11% 372,600
2018-10-31 2018-10-29 0.788 473,055 +0 0.11% 372,600
2018-10-30 2018-10-26 0.788 473,055 +0 0.11% 372,600
2018-10-29 2018-10-25 0.799 473,055 +0 0.11% 378,000
2018-10-26 2018-10-24 0.810 473,055 +0 0.11% 383,400
2018-10-25 2018-10-23 0.788 473,055 +0 0.11% 372,600
2018-10-24 2018-10-22 0.799 473,055 +0 0.11% 378,000
2018-10-23 2018-10-19 0.799 473,055 +0 0.11% 378,000
2018-10-22 2018-10-18 0.799 473,055 +0 0.11% 378,000
2018-10-19 2018-10-16 0.799 473,055 +0 0.11% 378,000
2018-10-18 2018-10-15 0.799 473,055 +0 0.11% 378,000
2018-10-16 2018-10-12 0.799 473,055 +0 0.11% 378,000
2018-10-15 2018-10-11 0.833 473,055 +0 0.11% 394,200
2018-10-12 2018-10-10 0.845 473,055 +0 0.11% 399,600
2018-10-11 2018-10-09 0.845 473,055 +0 0.11% 399,600
2018-10-10 2018-10-08 0.845 473,055 +0 0.11% 399,600
2018-10-09 2018-10-05 0.845 473,055 +0 0.11% 399,600
2018-10-08 2018-10-04 0.845 473,055 +0 0.11% 399,600
2018-10-05 2018-10-03 0.845 473,055 +0 0.11% 399,600
2018-10-04 2018-10-02 0.856 473,055 +0 0.11% 405,000
2018-10-03 2018-09-28 0.856 473,055 +0 0.11% 405,000
2018-10-02 2018-09-27 0.845 473,055 +0 0.11% 399,600
2018-09-28 2018-09-26 0.845 473,055 +0 0.11% 399,600
2018-09-27 2018-09-24 0.856 473,055 +0 0.11% 405,000
2018-09-26 2018-09-21 0.856 473,055 +0 0.11% 405,000
2018-09-24 2018-09-20 0.856 473,055 +0 0.11% 405,000
2018-09-21 2018-09-19 0.845 473,055 +0 0.11% 399,600
2018-09-20 2018-09-18 0.833 473,055 +0 0.11% 394,200
2018-09-19 2018-09-17 0.845 473,055 +0 0.11% 399,600
2018-09-18 2018-09-14 0.845 473,055 +0 0.11% 399,600
2018-09-17 2018-09-13 0.845 473,055 +0 0.11% 399,600
2018-09-14 2018-09-12 0.845 473,055 +0 0.11% 399,600
2018-09-13 2018-09-11 0.856 473,055 +0 0.11% 405,000
2018-09-12 2018-09-10 0.856 473,055 +0 0.11% 405,000
2018-09-11 2018-09-07 0.868 473,055 +0 0.11% 410,400
2018-09-10 2018-09-06 0.868 473,055 +0 0.11% 410,400
2018-09-07 2018-09-05 0.879 473,055 +0 0.11% 415,800
2018-09-06 2018-09-04 0.890 473,055 +0 0.11% 421,200
2018-09-05 2018-09-03 0.890 473,055 +0 0.11% 421,200
2018-09-04 2018-08-31 0.925 473,055 +0 0.11% 437,400
2018-09-03 2018-08-30 0.879 473,055 +0 0.11% 415,800
2018-08-31 2018-08-29 0.879 473,055 +0 0.11% 415,800
2018-08-30 2018-08-28 0.879 473,055 +0 0.11% 415,800
2018-08-29 2018-08-27 0.879 473,055 +0 0.11% 415,800
2018-08-28 2018-08-24 0.879 473,055 +0 0.11% 415,800
2018-08-27 2018-08-23 0.902 473,055 +0 0.11% 426,600
2018-08-24 2018-08-22 0.890 473,055 +0 0.11% 421,200
2018-08-23 2018-08-21 0.902 473,055 +0 0.11% 426,600
2018-08-22 2018-08-20 0.937 473,055 +0 0.11% 443,439
2018-08-21 2018-08-17 0.937 473,055 +17,964 0.11% 443,439
2018-08-20 2018-08-16 0.926 455,091 +0 0.11% 421,200
2018-08-17 2018-08-15 0.961 455,091 +0 0.11% 437,400
2018-08-16 2018-08-14 0.961 455,091 +0 0.11% 437,400
2018-08-15 2018-08-13 0.973 455,091 +0 0.11% 442,800
2018-08-14 2018-08-10 0.985 455,091 +0 0.11% 448,200
2018-08-13 2018-08-09 0.961 455,091 +0 0.11% 437,400
2018-08-10 2018-08-08 0.949 455,091 +0 0.11% 432,000
2018-08-09 2018-08-07 0.949 455,091 +0 0.11% 432,000
2018-08-08 2018-08-06 0.949 455,091 +0 0.11% 432,000
2018-08-07 2018-08-03 0.949 455,091 +0 0.11% 432,000
2018-08-06 2018-08-02 0.926 455,091 +0 0.11% 421,200
2018-08-03 2018-08-01 0.937 455,091 +0 0.11% 426,600
2018-08-02 2018-07-31 0.937 455,091 +0 0.11% 426,600
2018-08-01 2018-07-30 0.961 455,091 +0 0.11% 437,400
2018-07-31 2018-07-27 0.926 455,091 +0 0.11% 421,200
2018-07-30 2018-07-26 0.949 455,091 +0 0.11% 432,000
2018-07-27 2018-07-25 0.937 455,091 +0 0.11% 426,600
2018-07-26 2018-07-24 0.949 455,091 +0 0.11% 432,000
2018-07-25 2018-07-23 0.949 455,091 +0 0.11% 432,000
2018-07-24 2018-07-20 0.949 455,091 +0 0.11% 432,000
2018-07-23 2018-07-19 0.949 455,091 +0 0.11% 432,000
2018-07-20 2018-07-18 0.949 455,091 +0 0.11% 432,000
2018-07-19 2018-07-17 0.949 455,091 +0 0.11% 432,000
2018-07-18 2018-07-16 0.949 455,091 +0 0.11% 432,000
2018-07-17 2018-07-13 0.949 455,091 +0 0.11% 432,000
2018-07-16 2018-07-12 0.949 455,091 +0 0.11% 432,000
2018-07-13 2018-07-11 0.949 455,091 +0 0.11% 432,000
2018-07-12 2018-07-10 0.961 455,091 +0 0.11% 437,400
2018-07-11 2018-07-09 0.973 455,091 +0 0.11% 442,800
2018-07-10 2018-07-06 0.949 455,091 +0 0.11% 432,000
2018-07-09 2018-07-05 0.949 455,091 +0 0.11% 432,000
2018-07-06 2018-07-04 0.973 455,091 +0 0.11% 442,800
2018-07-05 2018-07-03 0.961 455,091 +0 0.11% 437,400
2018-07-04 2018-06-29 0.973 455,091 +0 0.11% 442,800
2018-07-03 2018-06-28 1.009 455,091 +0 0.11% 459,000
2018-06-29 2018-06-27 0.973 455,091 +0 0.11% 442,800
2018-06-28 2018-06-26 0.973 455,091 +0 0.11% 442,800
2018-06-27 2018-06-25 0.997 455,091 +0 0.11% 453,600
2018-06-26 2018-06-22 0.997 455,091 +0 0.11% 453,600
2018-06-25 2018-06-21 0.997 455,091 +0 0.11% 453,600
2018-06-22 2018-06-20 1.009 455,091 +0 0.11% 459,000
2018-06-21 2018-06-19 1.009 455,091 +0 0.11% 459,000
2018-06-20 2018-06-15 1.032 455,091 +0 0.11% 469,800
2018-06-19 2018-06-14 1.032 455,091 +0 0.11% 469,800
2018-06-15 2018-06-13 1.020 455,091 +0 0.11% 464,400
2018-06-14 2018-06-12 1.032 455,091 +0 0.11% 469,800
2018-06-13 2018-06-11 1.020 455,091 +0 0.11% 464,400
2018-06-12 2018-06-08 1.080 455,091 +0 0.11% 491,400
2018-06-11 2018-06-07 1.056 455,091 +0 0.11% 480,600
2018-06-08 2018-06-06 1.056 455,091 +0 0.11% 480,600
2018-06-07 2018-06-05 1.032 455,091 +0 0.11% 469,800
2018-06-06 2018-06-04 1.032 455,091 +0 0.11% 469,800
2018-06-05 2018-06-01 1.044 455,091 +0 0.11% 475,200
2018-06-04 2018-05-31 1.044 455,091 +0 0.11% 475,200
2018-06-01 2018-05-30 1.044 455,091 +0 0.11% 475,200
2018-05-31 2018-05-29 1.056 455,091 +0 0.11% 480,600
2018-05-30 2018-05-28 1.068 455,091 +0 0.11% 486,000
2018-05-29 2018-05-25 1.044 455,091 +0 0.11% 475,200
2018-05-28 2018-05-24 1.032 455,091 +0 0.11% 469,800
2018-05-25 2018-05-23 1.020 455,091 +0 0.11% 464,400
2018-05-24 2018-05-21 1.032 455,091 +0 0.11% 469,800
2018-05-23 2018-05-18 1.032 455,091 +0 0.11% 469,800
2018-05-21 2018-05-17 1.032 455,091 +0 0.11% 469,800
2018-05-18 2018-05-16 1.020 455,091 +0 0.11% 464,400
2018-05-17 2018-05-15 1.032 455,091 +0 0.11% 469,800
2018-05-16 2018-05-14 1.009 455,091 +0 0.11% 459,000
2018-05-15 2018-05-11 1.032 455,091 +0 0.11% 469,800
2018-05-14 2018-05-10 1.020 455,091 +0 0.11% 464,400
2018-05-11 2018-05-09 0.997 455,091 +0 0.11% 453,600
2018-05-10 2018-05-08 0.997 455,091 +0 0.11% 453,600
2018-05-09 2018-05-07 0.997 455,091 +0 0.11% 453,600
2018-05-08 2018-05-04 0.997 455,091 +0 0.11% 453,600
2018-05-07 2018-05-03 1.009 455,091 +0 0.11% 459,000
2018-05-04 2018-05-02 0.997 455,091 +0 0.11% 453,600
2018-05-03 2018-04-30 0.985 455,091 +0 0.11% 448,200
2018-05-02 2018-04-27 0.985 455,091 +0 0.11% 448,200
2018-04-30 2018-04-26 0.997 455,091 +0 0.11% 453,600
2018-04-27 2018-04-25 0.997 455,091 +0 0.11% 453,600
2018-04-26 2018-04-24 0.997 455,091 +0 0.11% 453,600
2018-04-25 2018-04-23 0.997 455,091 +0 0.11% 453,600
2018-04-24 2018-04-20 0.997 455,091 +0 0.11% 453,600
2018-04-23 2018-04-19 1.009 455,091 +0 0.11% 459,000
2018-04-20 2018-04-18 1.020 455,091 +0 0.11% 464,400
2018-04-19 2018-04-17 1.020 455,091 +0 0.11% 464,400
2018-04-18 2018-04-16 1.020 455,091 +0 0.11% 464,400
2018-04-17 2018-04-13 1.020 455,091 +0 0.11% 464,400
2018-04-16 2018-04-12 1.020 455,091 +0 0.11% 464,400
2018-04-13 2018-04-11 1.020 455,091 +0 0.11% 464,400
2018-04-12 2018-04-10 1.020 455,091 +0 0.11% 464,400
2018-04-11 2018-04-09 1.020 455,091 +0 0.11% 464,400
2018-04-10 2018-04-06 1.020 455,091 +0 0.11% 464,400
2018-04-09 2018-04-04 1.020 455,091 +0 0.11% 464,400
2018-04-06 2018-04-03 1.032 455,091 +0 0.11% 469,800
2018-04-04 2018-03-29 1.032 455,091 +0 0.11% 469,800
2018-04-03 2018-03-28 1.032 455,091 +0 0.11% 469,800
2018-03-29 2018-03-27 1.032 455,091 +0 0.11% 469,800
2018-03-28 2018-03-26 1.032 455,091 +0 0.11% 469,800
2018-03-27 2018-03-23 1.032 455,091 +0 0.11% 469,800
2018-03-26 2018-03-22 1.044 455,091 +0 0.11% 475,200
2018-03-23 2018-03-21 1.032 455,091 +0 0.11% 469,800
2018-03-22 2018-03-20 1.020 455,091 +0 0.11% 464,400
2018-03-21 2018-03-19 1.020 455,091 +0 0.11% 464,400
2018-03-20 2018-03-16 1.020 455,091 +0 0.11% 464,400
2018-03-19 2018-03-15 1.056 455,091 +0 0.11% 480,600
2018-03-16 2018-03-14 1.044 455,091 +0 0.11% 475,200
2018-03-15 2018-03-13 1.056 455,091 +0 0.11% 480,600
2018-03-14 2018-03-12 1.068 455,091 +0 0.11% 486,000
2018-03-13 2018-03-09 1.080 455,091 +0 0.11% 491,400
2018-03-12 2018-03-08 1.056 455,091 +0 0.11% 480,600
2018-03-09 2018-03-07 1.044 455,091 +0 0.11% 475,200
2018-03-08 2018-03-06 1.056 455,091 +0 0.11% 480,600
2018-03-07 2018-03-05 1.032 455,091 +0 0.11% 469,800
2018-03-06 2018-03-02 1.044 455,091 +0 0.11% 475,200
2018-03-05 2018-03-01 1.044 455,091 +0 0.11% 475,200
2018-03-02 2018-02-28 1.080 455,091 +0 0.11% 491,400
2018-03-01 2018-02-27 1.092 455,091 +0 0.11% 496,800
2018-02-28 2018-02-26 1.092 455,091 +0 0.11% 496,800
2018-02-27 2018-02-23 1.092 455,091 +0 0.11% 496,800
2018-02-26 2018-02-22 1.056 455,091 +0 0.11% 480,600
2018-02-23 2018-02-21 1.056 455,091 +0 0.11% 480,600
2018-02-22 2018-02-20 1.080 455,091 +0 0.11% 491,400
2018-02-21 2018-02-15 1.068 455,091 +0 0.11% 486,000
2018-02-20 2018-02-13 1.080 455,091 +0 0.11% 491,400
2018-02-14 2018-02-12 1.068 455,091 +0 0.11% 486,000
2018-02-13 2018-02-09 1.068 455,091 +0 0.11% 486,000
2018-02-12 2018-02-08 1.056 455,091 +0 0.11% 480,600
2018-02-09 2018-02-07 1.056 455,091 +0 0.11% 480,600
2018-02-08 2018-02-06 1.044 455,091 +0 0.11% 475,200
2018-02-07 2018-02-05 1.080 455,091 +8,428 0.11% 491,400
2017-12-11 2017-12-07 1.068 446,663 -843 0.11% 476,999
2017-09-12 2017-09-08 1.200 447,506 +13,840 0.11% 536,988
2017-06-20 2017-06-16 1.322 433,666 +81,670 0.11% 573,480
2016-09-20 2016-09-15 1.336 351,996 +10,154 0.09% 470,430
2015-09-01 2015-08-28 1.618 341,842 +14,125 0.09% 552,980
2015-07-09 2015-07-07 1.644 327,717 -7,603 0.09% 538,750
2015-06-23 2015-06-19 1.868 335,320 -761 0.09% 626,219
2015-06-19 2015-06-17 1.854 336,081 -7,603 0.09% 623,220
2015-06-09 2015-06-05 2.157 343,684 -15,208 0.09% 741,279
2015-06-05 2015-06-03 2.025 358,892 +15,208 0.10% 726,881
2014-12-02 2014-11-28 1.802 343,684 -15,208 0.09% 619,239
2014-11-19 2014-11-17 1.960 358,892 +15,208 0.10% 703,281
2014-09-29 2014-09-25 2.196 343,684 -7,604 0.09% 754,839
2014-09-10 2014-09-05 2.131 351,288 -7,604 0.10% 748,440
2014-09-03 2014-09-01 3.207 358,892 +7,604 0.10% 1,151,139
2014-09-02 2014-08-29 3.207 351,288 +54,569 0.10% 1,126,749
2014-08-18 2014-08-14 3.083 296,719 +6,422 0.10% 914,760
2014-08-15 2014-08-13 3.114 290,297 -6,422 0.09% 904,002
2014-08-05 2014-08-01 2.896 296,719 -12,845 0.10% 859,320
2014-07-22 2014-07-18 2.912 309,564 +12,845 0.10% 901,340
2014-07-04 2014-07-02 2.709 296,719 +6,422 0.10% 803,880
2014-07-03 2014-06-30 2.663 290,297 +6,423 0.09% 772,921
2014-04-22 2014-04-16 2.320 283,874 -2,569 0.09% 658,580
2014-03-27 2014-03-25 2.492 286,443 +9,065 0.09% 713,891
2013-12-06 2013-12-04 2.267 277,378 -9,951 0.09% 628,859
2013-11-25 2013-11-21 2.267 287,329 +9,951 0.10% 651,420
2013-11-13 2013-11-11 2.267 277,378 -12,439 0.09% 628,859
2013-11-11 2013-11-07 2.267 289,817 -12,438 0.10% 657,060
2013-11-07 2013-11-05 2.381 302,255 +10,422 0.10% 719,800
2013-09-24 2013-09-19 2.365 291,833 -6,005 0.10% 690,121
2013-07-03 2013-06-28 2.581 297,838 +3,603 0.10% 768,801
2013-07-02 2013-06-27 2.615 294,235 +6,005 0.10% 769,301
2013-02-04 2013-01-31 2.531 288,230 -6,005 0.10% 729,600
2012-12-27 2012-12-20 2.814 294,235 +6,005 0.10% 828,101
2012-12-20 2012-12-18 4.297 288,230 +53,624 0.10% 1,238,401
2012-12-19 2012-12-17 4.133 234,606 +2,933 0.10% 969,601
2012-12-07 2012-12-05 4.112 231,673 +3,910 0.10% 952,739
2012-12-03 2012-11-29 4.010 227,763 +9,775 0.10% 913,360
2012-10-19 2012-10-17 2.946 217,988 -24,438 0.09% 642,241
2012-09-18 2012-09-14 2.864 242,426 -5,376 0.10% 694,400
2012-08-03 2012-08-01 2.821 247,802 +12,390 0.11% 699,125
2012-07-23 2012-07-19 2.563 235,412 +464 0.11% 603,330
2011-12-16 2011-12-14 2.873 234,948 +9,474 0.11% 674,894
2011-08-23 2011-08-19 4.018 225,474 +11,408 0.11% 906,041
2011-08-03 2011-08-01 4.586 214,066 -13,115 0.11% 981,639
2011-07-14 2011-07-12 4.657 227,181 +423 0.11% 1,057,890
2011-06-28 2011-06-24 4.680 226,758 +4,654 0.11% 1,061,280
2011-06-15 2011-06-13 4.728 222,104 +4,230 0.11% 1,049,999
2011-05-23 2011-05-19 4.940 217,874 +4,231 0.11% 1,076,351
2011-02-08 2011-02-02 5.617 213,643 +5,960 0.11% 1,200,026
2011-02-01 2011-01-28 5.568 207,683 -15,628 0.11% 1,156,449
2011-01-25 2011-01-21 5.666 223,311 -4,112 0.11% 1,265,191
2011-01-18 2011-01-14 5.666 227,423 -4,113 0.12% 1,288,488
2011-01-03 2010-12-29 5.471 231,536 +1,234 0.12% 1,266,751
2010-12-06 2010-12-02 5.593 230,302 -8,225 0.12% 1,287,999
2010-11-29 2010-11-25 5.617 238,527 +4,112 0.12% 1,339,799
2010-11-26 2010-11-24 5.690 234,415 +4,113 0.12% 1,333,802
2010-11-25 2010-11-23 5.909 230,302 +4,112 0.12% 1,360,799
2010-11-16 2010-11-12 5.860 226,190 +4,524 0.11% 1,325,502
2010-11-01 2010-10-28 5.909 221,666 -4,112 0.11% 1,309,771
2010-10-28 2010-10-26 5.909 225,778 -16,450 0.11% 1,334,068
2010-10-26 2010-10-22 5.739 242,228 -7,403 0.12% 1,390,037
2010-10-22 2010-10-20 5.739 249,631 +1,645 0.13% 1,432,520
2010-10-07 2010-10-05 5.739 247,986 +7,403 0.13% 1,423,080
2010-09-30 2010-09-28 5.860 240,583 +4,112 0.12% 1,409,847
2010-09-27 2010-09-22 5.787 236,471 -4,112 0.12% 1,368,500
2010-09-20 2010-09-16 5.860 240,583 +4,112 0.12% 1,409,847
2010-09-09 2010-09-07 6.368 236,471 +1,000 0.12% 1,505,765
2010-09-06 2010-09-02 6.216 235,471 +83,107 0.12% 1,463,698
2010-08-30 2010-08-26 6.064 152,364 +3,958 0.08% 924,001
2010-08-17 2010-08-13 6.267 148,406 -4,354 0.08% 929,998
2010-07-26 2010-07-22 6.368 152,760 -4,749 0.08% 972,723
2010-07-21 2010-07-19 6.090 157,509 +3,958 0.08% 959,183
2010-07-19 2010-07-15 6.191 153,551 +20,975 0.08% 950,600
2010-07-15 2010-07-13 6.368 132,576 +15,830 0.07% 844,198
2010-07-14 2010-07-12 6.317 116,746 +19,787 0.06% 737,498
2010-07-09 2010-07-07 7.303 96,959 -5,936 0.05% 708,051
2010-07-08 2010-07-06 6.443 102,895 +3,957 0.05% 663,000
2010-07-07 2010-07-05 6.570 98,938 -3,166 0.05% 650,003
2010-01-26 2010-01-22 6.443 102,104 +5,145 0.05% 657,903
2009-12-23 2009-12-21 7.034 96,959 +2,912 0.05% 681,985
2009-11-05 2009-11-03 6.617 94,047 -1,151 0.05% 622,303
2009-09-30 2009-09-28 6.565 95,198 +38,386 0.05% 624,959
2009-09-04 2009-09-02 8.336 56,812 -384 0.03% 473,601
2009-09-01 2009-08-28 8.597 57,196 +7,678 0.03% 491,703
2009-08-31 2009-08-27 9.352 49,518 -384 0.03% 463,106
2009-08-27 2009-08-25 9.925 49,902 +4,990 0.03% 495,297
2009-08-26 2009-08-24 9.769 44,912 +11,132 0.02% 438,749
2009-08-25 2009-08-21 10.160 33,780 0.02% 343,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top