History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 1,079,000 | +0 | 0.29% | 133,796 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,079,000 | +0 | 0.29% | 131,638 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,079,000 | +0 | 0.29% | 135,954 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,079,000 | +0 | 0.29% | 135,954 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,079,000 | +0 | 0.29% | 137,033 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,079,000 | +0 | 0.29% | 139,191 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,079,000 | +0 | 0.29% | 153,218 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,079,000 | +0 | 0.29% | 139,191 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,079,000 | +0 | 0.29% | 139,191 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,079,000 | +0 | 0.29% | 131,638 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,079,000 | +0 | 0.29% | 133,796 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,079,000 | +0 | 0.29% | 133,796 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,079,000 | +0 | 0.29% | 140,270 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,079,000 | +0 | 0.29% | 140,270 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,079,000 | +0 | 0.29% | 140,270 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,079,000 | +0 | 0.29% | 145,665 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,079,000 | +0 | 0.29% | 139,191 |
| 2025-09-17 | 2025-09-15 | 0.129 | 1,079,000 | +0 | 0.29% | 139,191 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,079,000 | +0 | 0.29% | 139,191 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,079,000 | +0 | 0.29% | 138,112 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,079,000 | +0 | 0.29% | 135,954 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,079,000 | +0 | 0.29% | 151,060 |
| 2025-09-10 | 2025-09-08 | 0.141 | 1,079,000 | +0 | 0.29% | 152,139 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,079,000 | +0 | 0.29% | 160,771 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,079,000 | +0 | 0.29% | 160,771 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,079,000 | +0 | 0.29% | 153,218 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,079,000 | +0 | 0.29% | 157,534 |
| 2025-09-03 | 2025-09-01 | 0.146 | 1,079,000 | +0 | 0.29% | 157,534 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,079,000 | +0 | 0.29% | 162,929 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,079,000 | +0 | 0.29% | 169,403 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,079,000 | +0 | 0.29% | 169,403 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,079,000 | +0 | 0.29% | 169,403 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,079,000 | +0 | 0.29% | 169,403 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,079,000 | +0 | 0.29% | 168,324 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-08-07 | 2025-08-05 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-08-06 | 2025-08-04 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,079,000 | +0 | 0.29% | 178,035 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,079,000 | +0 | 0.29% | 162,929 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,079,000 | +0 | 0.29% | 169,403 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-07-17 | 2025-07-15 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-07-16 | 2025-07-14 | 0.156 | 1,079,000 | +0 | 0.29% | 168,324 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,079,000 | +0 | 0.29% | 178,035 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-07-04 | 2025-07-02 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-07-03 | 2025-06-30 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,079,000 | +0 | 0.29% | 156,455 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2025-06-26 | 2025-06-24 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-06-25 | 2025-06-23 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,079,000 | +0 | 0.29% | 175,877 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,079,000 | +0 | 0.29% | 175,877 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,079,000 | +0 | 0.29% | 175,877 |
| 2025-06-17 | 2025-06-13 | 0.156 | 1,079,000 | +0 | 0.29% | 168,324 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,079,000 | +0 | 0.29% | 169,403 |
| 2025-06-13 | 2025-06-11 | 0.161 | 1,079,000 | +0 | 0.29% | 173,719 |
| 2025-06-12 | 2025-06-10 | 0.161 | 1,079,000 | +0 | 0.29% | 173,719 |
| 2025-06-11 | 2025-06-09 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-06-10 | 2025-06-06 | 0.177 | 1,079,000 | +0 | 0.29% | 190,983 |
| 2025-06-09 | 2025-06-05 | 0.177 | 1,079,000 | +0 | 0.29% | 190,983 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,079,000 | +0 | 0.29% | 174,798 |
| 2025-06-05 | 2025-06-03 | 0.162 | 1,079,000 | +0 | 0.29% | 174,798 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,079,000 | +0 | 0.29% | 174,798 |
| 2025-06-03 | 2025-05-30 | 0.162 | 1,079,000 | +0 | 0.29% | 174,798 |
| 2025-06-02 | 2025-05-29 | 0.161 | 1,079,000 | +0 | 0.29% | 173,719 |
| 2025-05-30 | 2025-05-28 | 0.161 | 1,079,000 | +0 | 0.29% | 173,719 |
| 2025-05-29 | 2025-05-27 | 0.161 | 1,079,000 | +0 | 0.29% | 173,719 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,079,000 | +0 | 0.29% | 169,403 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,079,000 | +0 | 0.29% | 175,877 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,079,000 | +0 | 0.29% | 176,956 |
| 2025-05-23 | 2025-05-21 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-05-22 | 2025-05-20 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2025-05-21 | 2025-05-19 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-05-20 | 2025-05-16 | 0.157 | 1,079,000 | +0 | 0.29% | 169,403 |
| 2025-05-19 | 2025-05-15 | 0.156 | 1,079,000 | +0 | 0.29% | 168,324 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-05-14 | 2025-05-12 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,079,000 | +0 | 0.29% | 181,272 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,079,000 | +0 | 0.29% | 180,193 |
| 2025-05-09 | 2025-05-07 | 0.167 | 1,079,000 | +0 | 0.29% | 180,193 |
| 2025-05-08 | 2025-05-06 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-05-07 | 2025-05-02 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2025-05-02 | 2025-04-29 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-04-29 | 2025-04-25 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-04-28 | 2025-04-24 | 0.153 | 1,079,000 | +0 | 0.29% | 165,087 |
| 2025-04-25 | 2025-04-23 | 0.156 | 1,079,000 | +0 | 0.29% | 168,324 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,079,000 | +0 | 0.29% | 180,193 |
| 2025-04-23 | 2025-04-17 | 0.167 | 1,079,000 | +0 | 0.29% | 180,193 |
| 2025-04-22 | 2025-04-16 | 0.159 | 1,079,000 | +0 | 0.29% | 171,561 |
| 2025-04-17 | 2025-04-15 | 0.167 | 1,079,000 | +0 | 0.29% | 180,193 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,079,000 | +0 | 0.29% | 184,509 |
| 2025-04-15 | 2025-04-11 | 0.172 | 1,079,000 | +0 | 0.29% | 185,588 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,079,000 | +0 | 0.29% | 153,218 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,079,000 | +0 | 0.29% | 153,218 |
| 2025-04-10 | 2025-04-08 | 0.142 | 1,079,000 | +0 | 0.29% | 153,218 |
| 2025-04-09 | 2025-04-07 | 0.142 | 1,079,000 | +0 | 0.29% | 153,218 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,079,000 | +0 | 0.29% | 153,218 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,079,000 | +0 | 0.29% | 153,218 |
| 2025-04-03 | 2025-04-01 | 0.139 | 1,079,000 | +0 | 0.29% | 149,981 |
| 2025-04-02 | 2025-03-31 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2025-03-31 | 2025-03-27 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,079,000 | +0 | 0.29% | 194,220 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,079,000 | +0 | 0.29% | 194,220 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-03-11 | 2025-03-07 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-03-10 | 2025-03-06 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,079,000 | +0 | 0.29% | 165,087 |
| 2025-03-04 | 2025-02-28 | 0.161 | 1,079,000 | +0 | 0.29% | 173,719 |
| 2025-03-03 | 2025-02-27 | 0.161 | 1,079,000 | +0 | 0.29% | 173,719 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,079,000 | +0 | 0.29% | 174,798 |
| 2025-02-21 | 2025-02-19 | 0.162 | 1,079,000 | +0 | 0.29% | 174,798 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,079,000 | +0 | 0.29% | 175,877 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,079,000 | +0 | 0.29% | 178,035 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,079,000 | +0 | 0.29% | 194,220 |
| 2025-02-17 | 2025-02-13 | 0.168 | 1,079,000 | +0 | 0.29% | 181,272 |
| 2025-02-14 | 2025-02-12 | 0.169 | 1,079,000 | +0 | 0.29% | 182,351 |
| 2025-02-13 | 2025-02-11 | 0.169 | 1,079,000 | +0 | 0.29% | 182,351 |
| 2025-02-12 | 2025-02-10 | 0.169 | 1,079,000 | +0 | 0.29% | 182,351 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,079,000 | +0 | 0.29% | 164,008 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,079,000 | +0 | 0.29% | 168,324 |
| 2025-02-07 | 2025-02-05 | 0.163 | 1,079,000 | +0 | 0.29% | 175,877 |
| 2025-02-06 | 2025-02-04 | 0.165 | 1,079,000 | +0 | 0.29% | 178,035 |
| 2025-02-05 | 2025-02-03 | 0.171 | 1,079,000 | +0 | 0.29% | 184,509 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,079,000 | +0 | 0.29% | 128,401 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,079,000 | +0 | 0.29% | 128,401 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,079,000 | +0 | 0.29% | 128,401 |
| 2025-01-24 | 2025-01-22 | 0.119 | 1,079,000 | +0 | 0.29% | 128,401 |
| 2025-01-23 | 2025-01-21 | 0.123 | 1,079,000 | +0 | 0.29% | 132,717 |
| 2025-01-22 | 2025-01-20 | 0.123 | 1,079,000 | +0 | 0.29% | 132,717 |
| 2025-01-21 | 2025-01-17 | 0.123 | 1,079,000 | +0 | 0.29% | 132,717 |
| 2025-01-20 | 2025-01-16 | 0.123 | 1,079,000 | +0 | 0.29% | 132,717 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,079,000 | +0 | 0.29% | 132,717 |
| 2025-01-16 | 2025-01-14 | 0.129 | 1,079,000 | +0 | 0.29% | 139,191 |
| 2025-01-15 | 2025-01-13 | 0.131 | 1,079,000 | +0 | 0.29% | 141,349 |
| 2025-01-14 | 2025-01-10 | 0.137 | 1,079,000 | +0 | 0.29% | 147,823 |
| 2025-01-13 | 2025-01-09 | 0.137 | 1,079,000 | +0 | 0.29% | 147,823 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,079,000 | +0 | 0.29% | 156,455 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2024-12-27 | 2024-12-20 | 0.154 | 1,079,000 | +0 | 0.29% | 166,166 |
| 2024-12-23 | 2024-12-19 | 0.143 | 1,079,000 | +0 | 0.29% | 154,297 |
| 2024-12-20 | 2024-12-18 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2024-12-18 | 2024-12-16 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2024-12-17 | 2024-12-13 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2024-12-16 | 2024-12-12 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,079,000 | +0 | 0.29% | 170,482 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,079,000 | +0 | 0.29% | 167,245 |
| 2024-12-10 | 2024-12-06 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,079,000 | +0 | 0.29% | 161,850 |
| 2024-12-04 | 2024-12-02 | 0.148 | 1,079,000 | +0 | 0.29% | 159,692 |
| 2024-12-03 | 2024-11-29 | 0.156 | 1,079,000 | +0 | 0.29% | 168,324 |
| 2024-12-02 | 2024-11-28 | 0.156 | 1,079,000 | +0 | 0.29% | 168,324 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,079,000 | +0 | 0.29% | 172,640 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2024-11-22 | 2024-11-20 | 0.162 | 1,079,000 | +0 | 0.29% | 174,798 |
| 2024-11-21 | 2024-11-19 | 0.162 | 1,079,000 | +0 | 0.29% | 174,798 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,079,000 | +0 | 0.29% | 181,272 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,079,000 | +0 | 0.29% | 183,430 |
| 2024-11-18 | 2024-11-14 | 0.170 | 1,079,000 | +80,000 | 0.29% | 183,430 |
| 2024-11-14 | 2024-11-12 | 0.176 | 999,000 | +178,000 | 0.27% | 175,824 |
| 2024-11-13 | 2024-11-11 | 0.184 | 821,000 | +22,000 | 0.22% | 151,064 |
| 2022-07-12 | 2022-07-08 | 0.500 | 799,000 | -226,000 | 0.21% | 399,500 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,025,000 | -424,000 | 0.27% | 522,750 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,449,000 | -100,000 | 0.39% | 767,970 |
| 2022-03-18 | 2022-03-16 | 0.530 | 1,549,000 | -150,000 | 0.41% | 820,970 |
| 2021-08-31 | 2021-08-27 | 0.771 | 1,699,000 | +68,878 | 0.45% | 1,310,384 |
| 2021-08-17 | 2021-08-13 | 0.782 | 1,630,122 | -71,959 | 0.45% | 1,274,250 |
| 2021-08-12 | 2021-08-10 | 0.782 | 1,702,081 | -67,162 | 0.47% | 1,330,500 |
| 2021-08-11 | 2021-08-09 | 0.782 | 1,769,243 | -52,771 | 0.49% | 1,383,000 |
| 2021-08-10 | 2021-08-06 | 0.782 | 1,822,014 | -48,932 | 0.51% | 1,424,250 |
| 2021-07-28 | 2021-07-26 | 0.750 | 1,870,946 | -47,013 | 0.52% | 1,404,000 |
| 2021-07-23 | 2021-07-21 | 0.719 | 1,917,959 | -135,284 | 0.53% | 1,379,310 |
| 2021-07-21 | 2021-07-19 | 0.730 | 2,053,243 | -19,189 | 0.57% | 1,498,000 |
| 2021-06-09 | 2021-06-07 | 0.667 | 2,072,432 | +959 | 0.58% | 1,382,400 |
| 2021-06-08 | 2021-06-04 | 0.625 | 2,071,473 | +5,757 | 0.58% | 1,295,400 |
| 2021-05-24 | 2021-05-20 | 0.646 | 2,065,716 | +959 | 0.57% | 1,334,860 |
| 2021-04-14 | 2021-04-12 | 0.625 | 2,064,757 | +9,595 | 0.57% | 1,291,200 |
| 2021-03-24 | 2021-03-22 | 0.625 | 2,055,162 | +3,838 | 0.57% | 1,285,200 |
| 2021-03-22 | 2021-03-18 | 0.625 | 2,051,324 | +40,297 | 0.57% | 1,282,800 |
| 2021-03-17 | 2021-03-15 | 0.625 | 2,011,027 | +42,216 | 0.56% | 1,257,600 |
| 2021-03-02 | 2021-02-26 | 0.625 | 1,968,811 | +154,473 | 0.55% | 1,231,200 |
| 2021-03-01 | 2021-02-25 | 0.625 | 1,814,338 | +138,162 | 0.50% | 1,134,600 |
| 2020-11-10 | 2020-11-06 | 0.625 | 1,676,176 | +486,446 | 0.37% | 1,048,200 |
| 2020-09-16 | 2020-09-14 | 0.469 | 1,189,730 | +191,892 | 0.26% | 558,000 |
| 2020-09-15 | 2020-09-11 | 0.474 | 997,838 | +47,973 | 0.22% | 473,200 |
| 2020-09-11 | 2020-09-09 | 0.469 | 949,865 | +39,338 | 0.21% | 445,500 |
| 2020-09-08 | 2020-09-04 | 0.469 | 910,527 | +66,203 | 0.20% | 427,050 |
| 2020-09-07 | 2020-09-03 | 0.464 | 844,324 | +35,500 | 0.18% | 391,600 |
| 2020-09-04 | 2020-09-02 | 0.459 | 808,824 | +21,108 | 0.18% | 370,920 |
| 2019-09-30 | 2019-09-26 | 0.788 | 787,716 | +68,497 | 0.17% | 620,441 |
| 2018-11-27 | 2018-11-23 | 0.788 | 719,219 | -219,007 | 0.17% | 566,490 |
| 2018-11-16 | 2018-11-14 | 0.788 | 938,226 | -43,802 | 0.22% | 738,990 |
| 2018-11-14 | 2018-11-12 | 0.788 | 982,028 | -87,602 | 0.23% | 773,490 |
| 2018-08-21 | 2018-08-17 | 0.937 | 1,069,630 | +40,618 | 0.26% | 1,002,666 |
| 2018-06-12 | 2018-06-08 | 1.080 | 1,029,012 | -67,420 | 0.26% | 1,111,110 |
| 2018-06-05 | 2018-06-01 | 1.044 | 1,096,432 | -84,277 | 0.27% | 1,144,880 |
| 2018-06-04 | 2018-05-31 | 1.044 | 1,180,709 | -109,559 | 0.29% | 1,232,880 |
| 2018-05-31 | 2018-05-29 | 1.056 | 1,290,268 | +842,762 | 0.32% | 1,362,590 |
| 2018-05-15 | 2018-05-11 | 1.032 | 447,506 | -84,276 | 0.11% | 461,970 |
| 2018-04-09 | 2018-04-04 | 1.020 | 531,782 | -58,994 | 0.13% | 542,660 |
| 2018-03-14 | 2018-03-12 | 1.068 | 590,776 | -126,414 | 0.15% | 630,900 |
| 2018-03-09 | 2018-03-07 | 1.044 | 717,190 | -33,710 | 0.18% | 748,880 |
| 2018-03-05 | 2018-03-01 | 1.044 | 750,900 | -3,371 | 0.19% | 784,080 |
| 2018-02-06 | 2018-02-02 | 1.092 | 754,271 | -84,277 | 0.19% | 823,400 |
| 2018-01-30 | 2018-01-26 | 1.104 | 838,548 | -84,276 | 0.21% | 925,351 |
| 2018-01-22 | 2018-01-18 | 1.104 | 922,824 | -84,276 | 0.23% | 1,018,350 |
| 2017-09-12 | 2017-09-08 | 1.200 | 1,007,100 | +31,148 | 0.25% | 1,208,476 |
| 2017-06-12 | 2017-06-08 | 1.531 | 975,952 | -81,670 | 0.25% | 1,493,749 |
| 2017-06-05 | 2017-06-01 | 1.482 | 1,057,622 | -78,403 | 0.27% | 1,566,950 |
| 2017-05-24 | 2017-05-22 | 1.494 | 1,136,025 | -81,670 | 0.29% | 1,697,020 |
| 2017-04-06 | 2017-04-03 | 1.359 | 1,217,695 | -16,333 | 0.31% | 1,655,011 |
| 2016-11-04 | 2016-11-02 | 1.518 | 1,234,028 | +816,696 | 0.32% | 1,873,639 |
| 2016-10-27 | 2016-10-25 | 1.690 | 417,332 | -81,670 | 0.11% | 705,180 |
| 2016-10-26 | 2016-10-24 | 1.641 | 499,002 | -81,669 | 0.13% | 818,741 |
| 2016-10-13 | 2016-10-11 | 1.433 | 580,671 | -163,340 | 0.15% | 831,870 |
| 2016-09-20 | 2016-09-15 | 1.336 | 744,011 | +21,462 | 0.19% | 994,344 |
| 2016-08-11 | 2016-08-09 | 1.273 | 722,549 | -39,657 | 0.19% | 920,110 |
| 2016-08-10 | 2016-08-08 | 1.273 | 762,206 | -59,485 | 0.20% | 970,611 |
| 2016-07-27 | 2016-07-25 | 1.336 | 821,691 | -3,966 | 0.22% | 1,098,160 |
| 2016-06-07 | 2016-06-03 | 1.324 | 825,657 | -237,941 | 0.22% | 1,093,050 |
| 2016-05-06 | 2016-05-04 | 1.324 | 1,063,598 | -78,521 | 0.28% | 1,408,050 |
| 2016-04-19 | 2016-04-15 | 1.374 | 1,142,119 | +793,138 | 0.30% | 1,569,600 |
| 2016-04-15 | 2016-04-13 | 1.261 | 348,981 | -79,314 | 0.09% | 440,000 |
| 2016-04-14 | 2016-04-12 | 1.223 | 428,295 | -79,313 | 0.11% | 523,801 |
| 2016-03-31 | 2016-03-29 | 1.210 | 507,608 | -301,393 | 0.13% | 614,400 |
| 2016-03-30 | 2016-03-24 | 1.223 | 809,001 | -23,794 | 0.21% | 989,400 |
| 2016-03-29 | 2016-03-23 | 1.198 | 832,795 | -134,040 | 0.22% | 997,500 |
| 2016-02-05 | 2016-02-03 | 1.147 | 966,835 | -158,628 | 0.26% | 1,109,290 |
| 2016-01-15 | 2016-01-13 | 1.261 | 1,125,463 | +792,345 | 0.30% | 1,419,000 |
| 2016-01-11 | 2016-01-07 | 1.299 | 333,118 | -328,359 | 0.09% | 432,600 |
| 2015-12-04 | 2015-12-02 | 1.362 | 661,477 | -79,314 | 0.17% | 900,720 |
| 2015-11-16 | 2015-11-12 | 1.513 | 740,791 | -158,627 | 0.20% | 1,120,800 |
| 2015-09-21 | 2015-09-17 | 1.387 | 899,418 | -54,727 | 0.24% | 1,247,399 |
| 2015-09-18 | 2015-09-16 | 1.412 | 954,145 | -24,587 | 0.25% | 1,347,360 |
| 2015-09-15 | 2015-09-11 | 1.450 | 978,732 | -7,932 | 0.26% | 1,419,100 |
| 2015-09-01 | 2015-08-28 | 1.618 | 986,664 | +40,772 | 0.26% | 1,596,074 |
| 2015-08-20 | 2015-08-18 | 1.657 | 945,892 | -76,037 | 0.26% | 1,567,439 |
| 2015-08-17 | 2015-08-13 | 1.670 | 1,021,929 | +12,166 | 0.28% | 1,706,880 |
| 2015-08-05 | 2015-08-03 | 1.644 | 1,009,763 | -76,036 | 0.28% | 1,660,000 |
| 2015-08-04 | 2015-07-31 | 1.670 | 1,085,799 | -76,037 | 0.30% | 1,813,559 |
| 2015-07-06 | 2015-07-02 | 1.762 | 1,161,836 | -57,787 | 0.32% | 2,047,521 |
| 2015-06-30 | 2015-06-26 | 1.854 | 1,219,623 | -182,488 | 0.34% | 2,261,639 |
| 2015-06-09 | 2015-06-05 | 2.157 | 1,402,111 | -30,414 | 0.39% | 3,024,161 |
| 2015-05-15 | 2015-05-13 | 1.960 | 1,432,525 | -7,604 | 0.39% | 2,807,160 |
| 2015-04-16 | 2015-04-14 | 1.828 | 1,440,129 | +76,037 | 0.40% | 2,632,660 |
| 2015-04-01 | 2015-03-30 | 1.631 | 1,364,092 | +17,488 | 0.38% | 2,224,559 |
| 2015-03-31 | 2015-03-27 | 1.631 | 1,346,604 | +5,322 | 0.37% | 2,196,040 |
| 2015-03-13 | 2015-03-11 | 1.631 | 1,341,282 | +22,811 | 0.37% | 2,187,361 |
| 2015-03-03 | 2015-02-27 | 1.657 | 1,318,471 | +22,051 | 0.36% | 2,184,841 |
| 2015-02-26 | 2015-02-24 | 1.683 | 1,296,420 | +21,290 | 0.36% | 2,182,400 |
| 2015-02-25 | 2015-02-23 | 1.657 | 1,275,130 | +9,885 | 0.35% | 2,113,020 |
| 2015-02-12 | 2015-02-10 | 1.657 | 1,265,245 | -202,257 | 0.35% | 2,096,640 |
| 2015-02-10 | 2015-02-06 | 1.657 | 1,467,502 | +19,770 | 0.40% | 2,431,800 |
| 2015-01-08 | 2015-01-06 | 1.670 | 1,447,732 | +22,810 | 0.40% | 2,418,079 |
| 2014-12-19 | 2014-12-17 | 1.670 | 1,424,922 | +22,811 | 0.39% | 2,379,981 |
| 2014-12-11 | 2014-12-09 | 1.723 | 1,402,111 | +107,972 | 0.39% | 2,415,641 |
| 2014-12-10 | 2014-12-08 | 1.775 | 1,294,139 | +76,036 | 0.36% | 2,297,700 |
| 2014-12-09 | 2014-12-05 | 1.775 | 1,218,103 | +196,174 | 0.34% | 2,162,701 |
| 2014-12-08 | 2014-12-04 | 1.789 | 1,021,929 | +7,604 | 0.28% | 1,827,840 |
| 2014-12-05 | 2014-12-03 | 1.789 | 1,014,325 | +760,364 | 0.28% | 1,814,240 |
| 2014-09-04 | 2014-09-02 | 2.078 | 253,961 | +38,018 | 0.07% | 527,719 |
| 2014-09-02 | 2014-08-29 | 3.207 | 215,943 | +33,544 | 0.06% | 692,633 |
| 2014-08-19 | 2014-08-15 | 3.176 | 182,399 | -89,915 | 0.06% | 579,361 |
| 2014-08-18 | 2014-08-14 | 3.083 | 272,314 | -38,534 | 0.09% | 839,521 |
| 2014-07-30 | 2014-07-28 | 2.958 | 310,848 | -353,237 | 0.10% | 919,599 |
| 2014-06-30 | 2014-06-26 | 2.616 | 664,085 | +76,427 | 0.22% | 1,737,119 |
| 2014-06-23 | 2014-06-19 | 2.647 | 587,658 | -4,496 | 0.19% | 1,555,501 |
| 2014-06-12 | 2014-06-10 | 2.507 | 592,154 | +9,634 | 0.19% | 1,484,421 |
| 2014-06-11 | 2014-06-09 | 2.538 | 582,520 | +1,927 | 0.19% | 1,478,411 |
| 2014-06-10 | 2014-06-06 | 2.507 | 580,593 | -19,268 | 0.19% | 1,455,440 |
| 2014-06-05 | 2014-06-03 | 2.554 | 599,861 | -19,267 | 0.20% | 1,531,761 |
| 2014-06-04 | 2014-05-30 | 2.538 | 619,128 | -44,957 | 0.20% | 1,571,320 |
| 2014-04-17 | 2014-04-15 | 2.320 | 664,085 | +44,957 | 0.22% | 1,540,659 |
| 2014-04-04 | 2014-04-02 | 2.351 | 619,128 | +128,450 | 0.20% | 1,455,640 |
| 2014-03-27 | 2014-03-25 | 2.492 | 490,678 | +70,257 | 0.16% | 1,222,899 |
| 2014-03-21 | 2014-03-19 | 2.557 | 420,421 | +62,192 | 0.14% | 1,074,840 |
| 2013-12-27 | 2013-12-20 | 2.283 | 358,229 | -62,192 | 0.12% | 817,921 |
| 2013-11-07 | 2013-11-05 | 2.381 | 420,421 | +14,497 | 0.14% | 1,001,204 |
| 2013-07-16 | 2013-07-12 | 2.248 | 405,924 | +30,024 | 0.14% | 912,601 |
| 2013-06-28 | 2013-06-26 | 2.381 | 375,900 | +9,608 | 0.13% | 895,180 |
| 2013-03-06 | 2013-03-04 | 2.415 | 366,292 | +12,009 | 0.13% | 884,500 |
| 2013-03-05 | 2013-03-01 | 2.415 | 354,283 | +10,809 | 0.12% | 855,501 |
| 2013-03-04 | 2013-02-28 | 2.465 | 343,474 | +1,201 | 0.12% | 846,560 |
| 2012-12-20 | 2012-12-18 | 4.297 | 342,273 | +63,679 | 0.12% | 1,470,600 |
| 2012-12-11 | 2012-12-07 | 4.072 | 278,594 | +9,775 | 0.12% | 1,134,299 |
| 2012-12-06 | 2012-12-04 | 4.072 | 268,819 | +9,775 | 0.12% | 1,094,500 |
| 2012-11-19 | 2012-11-15 | 3.335 | 259,044 | +9,775 | 0.11% | 863,901 |
| 2012-11-16 | 2012-11-14 | 3.396 | 249,269 | +9,776 | 0.11% | 846,601 |
| 2012-08-03 | 2012-08-01 | 2.821 | 239,493 | +11,974 | 0.10% | 675,683 |
| 2012-07-30 | 2012-07-26 | 2.714 | 227,519 | -13,929 | 0.10% | 617,401 |
| 2012-07-18 | 2012-07-16 | 2.692 | 241,448 | +4,643 | 0.11% | 649,999 |
| 2012-07-05 | 2012-07-03 | 2.907 | 236,805 | -23,216 | 0.11% | 688,500 |
| 2012-06-26 | 2012-06-22 | 2.821 | 260,021 | +18,573 | 0.12% | 733,599 |
| 2012-06-25 | 2012-06-21 | 3.015 | 241,448 | -13,930 | 0.11% | 727,999 |
| 2012-06-22 | 2012-06-20 | 3.037 | 255,378 | -9,287 | 0.12% | 775,500 |
| 2012-06-20 | 2012-06-18 | 2.520 | 264,665 | +9,287 | 0.12% | 666,901 |
| 2012-06-14 | 2012-06-12 | 2.412 | 255,378 | +4,643 | 0.12% | 616,000 |
| 2012-05-24 | 2012-05-22 | 2.563 | 250,735 | +18,573 | 0.11% | 642,600 |
| 2012-05-22 | 2012-05-18 | 2.649 | 232,162 | +32,503 | 0.10% | 615,000 |
| 2012-05-21 | 2012-05-17 | 2.994 | 199,659 | +4,643 | 0.09% | 597,699 |
| 2012-05-18 | 2012-05-16 | 3.123 | 195,016 | +3,250 | 0.09% | 609,000 |
| 2012-05-14 | 2012-05-10 | 3.101 | 191,766 | +6,036 | 0.09% | 594,721 |
| 2012-04-24 | 2012-04-20 | 3.123 | 185,730 | +4,644 | 0.08% | 580,001 |
| 2012-03-29 | 2012-03-27 | 3.295 | 181,086 | +11,608 | 0.08% | 596,699 |
| 2012-03-21 | 2012-03-19 | 3.338 | 169,478 | +46,432 | 0.08% | 565,749 |
| 2012-01-30 | 2012-01-26 | 2.757 | 123,046 | +2,322 | 0.06% | 339,201 |
| 2012-01-26 | 2012-01-19 | 2.692 | 120,724 | +2,321 | 0.05% | 324,999 |
| 2012-01-20 | 2012-01-18 | 2.692 | 118,403 | +4,179 | 0.05% | 318,751 |
| 2012-01-19 | 2012-01-17 | 2.627 | 114,224 | +22,752 | 0.05% | 300,121 |
| 2012-01-18 | 2012-01-16 | 2.584 | 91,472 | +10,680 | 0.04% | 236,401 |
| 2012-01-16 | 2012-01-12 | 2.520 | 80,792 | +29,716 | 0.04% | 203,579 |
| 2011-12-16 | 2011-12-14 | 2.873 | 51,076 | +2,060 | 0.02% | 146,717 |
| 2011-08-23 | 2011-08-19 | 4.018 | 49,016 | +2,480 | 0.02% | 196,965 |
| 2011-07-15 | 2011-07-13 | 4.657 | 46,536 | -1,269,168 | 0.02% | 216,699 |
| 2011-07-13 | 2011-07-11 | 4.704 | 1,315,704 | +1,269,168 | 0.65% | 6,188,902 |
| 2011-02-08 | 2011-02-02 | 5.617 | 46,536 | +1,298 | 0.02% | 261,391 |
| 2011-01-10 | 2011-01-06 | 5.641 | 45,238 | +12,338 | 0.02% | 255,200 |
| 2010-12-02 | 2010-11-30 | 5.568 | 32,900 | +4,112 | 0.02% | 183,198 |
| 2010-09-09 | 2010-09-07 | 6.368 | 28,788 | +1,085 | 0.01% | 183,312 |
| 2010-09-08 | 2010-09-06 | 6.342 | 27,703 | +3,958 | 0.01% | 175,703 |
| 2010-07-14 | 2010-07-12 | 6.317 | 23,745 | +3,957 | 0.01% | 150,000 |
| 2009-12-23 | 2009-12-21 | 7.034 | 19,788 | +595 | 0.01% | 139,184 |
| 2009-12-15 | 2009-12-11 | 7.451 | 19,193 | +19,193 | 0.01% | 142,999 |
| 2009-09-11 | 2009-09-09 | 7.815 | 0 | -384 | ||
| 2009-09-03 | 2009-09-01 | 8.597 | 384 | -384 | 0.00% | 3,301 |
| 2009-09-02 | 2009-08-31 | 7.998 | 768 | -767 | 0.00% | 6,142 |
| 2009-09-01 | 2009-08-28 | 8.597 | 1,535 | +1,151 | 0.00% | 13,196 |
| 2009-08-25 | 2009-08-21 | 10.160 | 384 | 0.00% | 3,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy