History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-10-13 | 2025-10-09 | 0.122 | 38,000 | +0 | 0.01% | 4,636 |
| 2025-10-10 | 2025-10-08 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2025-10-09 | 2025-10-06 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2025-10-08 | 2025-10-03 | 0.127 | 38,000 | +0 | 0.01% | 4,826 |
| 2025-10-06 | 2025-10-02 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-10-03 | 2025-09-30 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2025-10-02 | 2025-09-29 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-09-30 | 2025-09-26 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-09-29 | 2025-09-25 | 0.122 | 38,000 | +0 | 0.01% | 4,636 |
| 2025-09-26 | 2025-09-24 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-09-25 | 2025-09-23 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-09-24 | 2025-09-22 | 0.130 | 38,000 | +0 | 0.01% | 4,940 |
| 2025-09-23 | 2025-09-19 | 0.130 | 38,000 | +0 | 0.01% | 4,940 |
| 2025-09-22 | 2025-09-18 | 0.130 | 38,000 | +0 | 0.01% | 4,940 |
| 2025-09-19 | 2025-09-17 | 0.135 | 38,000 | +0 | 0.01% | 5,130 |
| 2025-09-18 | 2025-09-16 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-09-17 | 2025-09-15 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-09-16 | 2025-09-12 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-09-15 | 2025-09-11 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2025-09-12 | 2025-09-10 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2025-09-11 | 2025-09-09 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2025-09-10 | 2025-09-08 | 0.141 | 38,000 | +0 | 0.01% | 5,358 |
| 2025-09-09 | 2025-09-05 | 0.149 | 38,000 | +0 | 0.01% | 5,662 |
| 2025-09-08 | 2025-09-04 | 0.149 | 38,000 | +0 | 0.01% | 5,662 |
| 2025-09-05 | 2025-09-03 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2025-09-04 | 2025-09-02 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2025-09-03 | 2025-09-01 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2025-09-02 | 2025-08-29 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2025-09-01 | 2025-08-28 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-08-29 | 2025-08-27 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-08-28 | 2025-08-26 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-08-27 | 2025-08-25 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-08-26 | 2025-08-22 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-08-25 | 2025-08-21 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2025-08-22 | 2025-08-20 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2025-08-21 | 2025-08-19 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-08-20 | 2025-08-18 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-08-19 | 2025-08-15 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-08-18 | 2025-08-14 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-08-15 | 2025-08-13 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-08-14 | 2025-08-12 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-08-13 | 2025-08-11 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-08-12 | 2025-08-08 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-08-11 | 2025-08-07 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-08-08 | 2025-08-06 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-08-07 | 2025-08-05 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-08-06 | 2025-08-04 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-08-05 | 2025-08-01 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-08-04 | 2025-07-31 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2025-08-01 | 2025-07-30 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-07-31 | 2025-07-29 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-07-30 | 2025-07-28 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-07-29 | 2025-07-25 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-07-28 | 2025-07-24 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-07-25 | 2025-07-23 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-07-24 | 2025-07-22 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-07-23 | 2025-07-21 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2025-07-22 | 2025-07-18 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-07-18 | 2025-07-16 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-07-17 | 2025-07-15 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-07-16 | 2025-07-14 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-07-15 | 2025-07-11 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-07-14 | 2025-07-10 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2025-07-11 | 2025-07-09 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-07-10 | 2025-07-08 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-07-09 | 2025-07-07 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-07-08 | 2025-07-04 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-07-07 | 2025-07-03 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-07-04 | 2025-07-02 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-07-03 | 2025-06-30 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-07-02 | 2025-06-27 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2025-06-30 | 2025-06-26 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-06-27 | 2025-06-25 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-06-26 | 2025-06-24 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-06-25 | 2025-06-23 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-06-24 | 2025-06-20 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-06-23 | 2025-06-19 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-06-20 | 2025-06-18 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-06-19 | 2025-06-17 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-06-18 | 2025-06-16 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-06-17 | 2025-06-13 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-06-16 | 2025-06-12 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-06-13 | 2025-06-11 | 0.161 | 38,000 | +0 | 0.01% | 6,118 |
| 2025-06-12 | 2025-06-10 | 0.161 | 38,000 | +0 | 0.01% | 6,118 |
| 2025-06-11 | 2025-06-09 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-06-10 | 2025-06-06 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2025-06-09 | 2025-06-05 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2025-06-06 | 2025-06-04 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2025-06-05 | 2025-06-03 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2025-06-04 | 2025-06-02 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2025-06-03 | 2025-05-30 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2025-06-02 | 2025-05-29 | 0.161 | 38,000 | +0 | 0.01% | 6,118 |
| 2025-05-30 | 2025-05-28 | 0.161 | 38,000 | +0 | 0.01% | 6,118 |
| 2025-05-29 | 2025-05-27 | 0.161 | 38,000 | +0 | 0.01% | 6,118 |
| 2025-05-28 | 2025-05-26 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-05-27 | 2025-05-23 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-05-26 | 2025-05-22 | 0.164 | 38,000 | +0 | 0.01% | 6,232 |
| 2025-05-23 | 2025-05-21 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-05-22 | 2025-05-20 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2025-05-21 | 2025-05-19 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-05-20 | 2025-05-16 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-05-19 | 2025-05-15 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-05-16 | 2025-05-14 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-05-15 | 2025-05-13 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-05-14 | 2025-05-12 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-05-13 | 2025-05-09 | 0.168 | 38,000 | +0 | 0.01% | 6,384 |
| 2025-05-12 | 2025-05-08 | 0.167 | 38,000 | +0 | 0.01% | 6,346 |
| 2025-05-09 | 2025-05-07 | 0.167 | 38,000 | +0 | 0.01% | 6,346 |
| 2025-05-08 | 2025-05-06 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-05-07 | 2025-05-02 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-05-06 | 2025-04-30 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-04-30 | 2025-04-28 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-04-29 | 2025-04-25 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-04-28 | 2025-04-24 | 0.153 | 38,000 | +0 | 0.01% | 5,814 |
| 2025-04-25 | 2025-04-23 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-04-24 | 2025-04-22 | 0.167 | 38,000 | +0 | 0.01% | 6,346 |
| 2025-04-23 | 2025-04-17 | 0.167 | 38,000 | +0 | 0.01% | 6,346 |
| 2025-04-22 | 2025-04-16 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2025-04-17 | 2025-04-15 | 0.167 | 38,000 | +0 | 0.01% | 6,346 |
| 2025-04-16 | 2025-04-14 | 0.171 | 38,000 | +0 | 0.01% | 6,498 |
| 2025-04-15 | 2025-04-11 | 0.172 | 38,000 | +0 | 0.01% | 6,536 |
| 2025-04-14 | 2025-04-10 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2025-04-11 | 2025-04-09 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2025-04-10 | 2025-04-08 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2025-04-09 | 2025-04-07 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2025-04-08 | 2025-04-03 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2025-04-07 | 2025-04-02 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2025-04-03 | 2025-04-01 | 0.139 | 38,000 | +0 | 0.01% | 5,282 |
| 2025-04-02 | 2025-03-31 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-04-01 | 2025-03-28 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-03-28 | 2025-03-26 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-03-24 | 2025-03-20 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-03-21 | 2025-03-19 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-03-20 | 2025-03-18 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-03-19 | 2025-03-17 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-03-18 | 2025-03-14 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-03-14 | 2025-03-12 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-03-13 | 2025-03-11 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-03-12 | 2025-03-10 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-03-11 | 2025-03-07 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-03-10 | 2025-03-06 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2025-03-07 | 2025-03-05 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-03-06 | 2025-03-04 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2025-03-05 | 2025-03-03 | 0.153 | 38,000 | +0 | 0.01% | 5,814 |
| 2025-03-04 | 2025-02-28 | 0.161 | 38,000 | +0 | 0.01% | 6,118 |
| 2025-03-03 | 2025-02-27 | 0.161 | 38,000 | +0 | 0.01% | 6,118 |
| 2025-02-28 | 2025-02-26 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-02-27 | 2025-02-25 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-02-26 | 2025-02-24 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-02-25 | 2025-02-21 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-02-24 | 2025-02-20 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2025-02-21 | 2025-02-19 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2025-02-20 | 2025-02-18 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-02-19 | 2025-02-17 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2025-02-18 | 2025-02-14 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-02-17 | 2025-02-13 | 0.168 | 38,000 | +0 | 0.01% | 6,384 |
| 2025-02-14 | 2025-02-12 | 0.169 | 38,000 | +0 | 0.01% | 6,422 |
| 2025-02-13 | 2025-02-11 | 0.169 | 38,000 | +0 | 0.01% | 6,422 |
| 2025-02-12 | 2025-02-10 | 0.169 | 38,000 | +0 | 0.01% | 6,422 |
| 2025-02-11 | 2025-02-07 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-02-10 | 2025-02-06 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-02-07 | 2025-02-05 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-02-06 | 2025-02-04 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2025-02-05 | 2025-02-03 | 0.171 | 38,000 | +0 | 0.01% | 6,498 |
| 2025-02-04 | 2025-01-28 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-02-03 | 2025-01-24 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-01-27 | 2025-01-23 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-01-24 | 2025-01-22 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-01-23 | 2025-01-21 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-01-22 | 2025-01-20 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-01-21 | 2025-01-17 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-01-20 | 2025-01-16 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-01-17 | 2025-01-15 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-01-16 | 2025-01-14 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-01-15 | 2025-01-13 | 0.131 | 38,000 | +0 | 0.01% | 4,978 |
| 2025-01-14 | 2025-01-10 | 0.137 | 38,000 | +0 | 0.01% | 5,206 |
| 2025-01-13 | 2025-01-09 | 0.137 | 38,000 | +0 | 0.01% | 5,206 |
| 2025-01-10 | 2025-01-08 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2025-01-09 | 2025-01-07 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-01-08 | 2025-01-06 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-01-07 | 2025-01-03 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-01-06 | 2025-01-02 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-01-03 | 2024-12-31 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-01-02 | 2024-12-27 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-12-30 | 2024-12-24 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2024-12-23 | 2024-12-19 | 0.143 | 38,000 | +0 | 0.01% | 5,434 |
| 2024-12-20 | 2024-12-18 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-12-19 | 2024-12-17 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-12-18 | 2024-12-16 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-12-17 | 2024-12-13 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-12-16 | 2024-12-12 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-12-13 | 2024-12-11 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-12-12 | 2024-12-10 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-12-11 | 2024-12-09 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-12-10 | 2024-12-06 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-12-09 | 2024-12-05 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-12-06 | 2024-12-04 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-12-05 | 2024-12-03 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.148 | 38,000 | +0 | 0.01% | 5,624 |
| 2024-12-03 | 2024-11-29 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2024-12-02 | 2024-11-28 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2024-11-29 | 2024-11-27 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-11-28 | 2024-11-26 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-11-27 | 2024-11-25 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-11-26 | 2024-11-22 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-11-25 | 2024-11-21 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-11-22 | 2024-11-20 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2024-11-21 | 2024-11-19 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2024-11-20 | 2024-11-18 | 0.168 | 38,000 | +0 | 0.01% | 6,384 |
| 2024-11-19 | 2024-11-15 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-11-18 | 2024-11-14 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-11-15 | 2024-11-13 | 0.176 | 38,000 | +0 | 0.01% | 6,688 |
| 2024-11-14 | 2024-11-12 | 0.176 | 38,000 | +0 | 0.01% | 6,688 |
| 2024-11-13 | 2024-11-11 | 0.184 | 38,000 | +0 | 0.01% | 6,992 |
| 2024-11-12 | 2024-11-08 | 0.182 | 38,000 | +0 | 0.01% | 6,916 |
| 2024-11-11 | 2024-11-07 | 0.127 | 38,000 | +0 | 0.01% | 4,826 |
| 2024-11-08 | 2024-11-06 | 0.127 | 38,000 | +0 | 0.01% | 4,826 |
| 2024-11-07 | 2024-11-05 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2024-11-06 | 2024-11-04 | 0.117 | 38,000 | +0 | 0.01% | 4,446 |
| 2024-11-05 | 2024-11-01 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2024-11-04 | 2024-10-31 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-10-31 | 2024-10-29 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-10-30 | 2024-10-28 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2024-10-28 | 2024-10-24 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2024-10-22 | 2024-10-18 | 0.127 | 38,000 | +0 | 0.01% | 4,826 |
| 2024-10-21 | 2024-10-17 | 0.127 | 38,000 | +0 | 0.01% | 4,826 |
| 2024-10-18 | 2024-10-16 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2024-10-17 | 2024-10-15 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2024-10-16 | 2024-10-14 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2024-10-15 | 2024-10-10 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2024-10-14 | 2024-10-09 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2024-10-10 | 2024-10-08 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2024-10-09 | 2024-10-07 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2024-10-08 | 2024-10-04 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2024-10-07 | 2024-10-03 | 0.112 | 38,000 | +0 | 0.01% | 4,256 |
| 2024-10-04 | 2024-10-02 | 0.106 | 38,000 | +0 | 0.01% | 4,028 |
| 2024-10-03 | 2024-09-30 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-10-02 | 2024-09-27 | 0.101 | 38,000 | +0 | 0.01% | 3,838 |
| 2024-09-30 | 2024-09-26 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-09-26 | 2024-09-24 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-09-25 | 2024-09-23 | 0.101 | 38,000 | +0 | 0.01% | 3,838 |
| 2024-09-24 | 2024-09-20 | 0.101 | 38,000 | +0 | 0.01% | 3,838 |
| 2024-09-23 | 2024-09-19 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-09-20 | 2024-09-17 | 0.102 | 38,000 | +0 | 0.01% | 3,876 |
| 2024-09-19 | 2024-09-16 | 0.102 | 38,000 | +0 | 0.01% | 3,876 |
| 2024-09-17 | 2024-09-13 | 0.102 | 38,000 | +0 | 0.01% | 3,876 |
| 2024-09-16 | 2024-09-12 | 0.102 | 38,000 | +0 | 0.01% | 3,876 |
| 2024-09-13 | 2024-09-11 | 0.102 | 38,000 | +0 | 0.01% | 3,876 |
| 2024-09-12 | 2024-09-10 | 0.102 | 38,000 | +0 | 0.01% | 3,876 |
| 2024-09-11 | 2024-09-09 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.105 | 38,000 | +0 | 0.01% | 3,990 |
| 2024-09-09 | 2024-09-04 | 0.105 | 38,000 | +0 | 0.01% | 3,990 |
| 2024-09-05 | 2024-09-03 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-09-03 | 2024-08-30 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-09-02 | 2024-08-29 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-29 | 2024-08-27 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-27 | 2024-08-23 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-26 | 2024-08-22 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-23 | 2024-08-21 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-19 | 2024-08-15 | 0.098 | 38,000 | +0 | 0.01% | 3,724 |
| 2024-08-16 | 2024-08-14 | 0.098 | 38,000 | +0 | 0.01% | 3,724 |
| 2024-08-15 | 2024-08-13 | 0.098 | 38,000 | +0 | 0.01% | 3,724 |
| 2024-08-14 | 2024-08-12 | 0.098 | 38,000 | +0 | 0.01% | 3,724 |
| 2024-08-13 | 2024-08-09 | 0.098 | 38,000 | +0 | 0.01% | 3,724 |
| 2024-08-12 | 2024-08-08 | 0.098 | 38,000 | +0 | 0.01% | 3,724 |
| 2024-08-09 | 2024-08-07 | 0.098 | 38,000 | +0 | 0.01% | 3,724 |
| 2024-08-08 | 2024-08-06 | 0.099 | 38,000 | +0 | 0.01% | 3,762 |
| 2024-08-07 | 2024-08-05 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-08-02 | 2024-07-31 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-08-01 | 2024-07-30 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-31 | 2024-07-29 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2024-07-30 | 2024-07-26 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2024-07-29 | 2024-07-25 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2024-07-26 | 2024-07-24 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-25 | 2024-07-23 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-24 | 2024-07-22 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-23 | 2024-07-19 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-22 | 2024-07-18 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-19 | 2024-07-17 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-18 | 2024-07-16 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-17 | 2024-07-15 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-16 | 2024-07-12 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-15 | 2024-07-11 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2024-07-12 | 2024-07-10 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2024-07-11 | 2024-07-09 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2024-07-09 | 2024-07-05 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2024-07-08 | 2024-07-04 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2024-07-05 | 2024-07-03 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2024-07-04 | 2024-07-02 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2024-07-03 | 2024-06-28 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-07-02 | 2024-06-27 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-06-28 | 2024-06-26 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-06-27 | 2024-06-25 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-06-26 | 2024-06-24 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-06-25 | 2024-06-21 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-06-24 | 2024-06-20 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2024-06-21 | 2024-06-19 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-06-20 | 2024-06-18 | 0.137 | 38,000 | +0 | 0.01% | 5,206 |
| 2024-06-19 | 2024-06-17 | 0.139 | 38,000 | +0 | 0.01% | 5,282 |
| 2024-06-18 | 2024-06-14 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-06-17 | 2024-06-13 | 0.136 | 38,000 | +0 | 0.01% | 5,168 |
| 2024-06-14 | 2024-06-12 | 0.166 | 38,000 | +0 | 0.01% | 6,308 |
| 2024-06-13 | 2024-06-11 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2024-06-12 | 2024-06-07 | 0.134 | 38,000 | +0 | 0.01% | 5,092 |
| 2024-06-11 | 2024-06-06 | 0.133 | 38,000 | +0 | 0.01% | 5,054 |
| 2024-06-07 | 2024-06-05 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-06-06 | 2024-06-04 | 0.135 | 38,000 | +0 | 0.01% | 5,130 |
| 2024-06-05 | 2024-06-03 | 0.135 | 38,000 | +0 | 0.01% | 5,130 |
| 2024-06-04 | 2024-05-31 | 0.133 | 38,000 | +0 | 0.01% | 5,054 |
| 2024-06-03 | 2024-05-30 | 0.133 | 38,000 | +0 | 0.01% | 5,054 |
| 2024-05-31 | 2024-05-29 | 0.133 | 38,000 | +0 | 0.01% | 5,054 |
| 2024-05-30 | 2024-05-28 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-05-29 | 2024-05-27 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-05-28 | 2024-05-24 | 0.131 | 38,000 | +0 | 0.01% | 4,978 |
| 2024-05-27 | 2024-05-23 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-05-24 | 2024-05-22 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-05-23 | 2024-05-21 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-05-22 | 2024-05-20 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-05-21 | 2024-05-17 | 0.139 | 38,000 | +0 | 0.01% | 5,282 |
| 2024-05-20 | 2024-05-16 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-05-17 | 2024-05-14 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-05-16 | 2024-05-13 | 0.133 | 38,000 | +0 | 0.01% | 5,054 |
| 2024-05-14 | 2024-05-10 | 0.131 | 38,000 | +0 | 0.01% | 4,978 |
| 2024-05-13 | 2024-05-09 | 0.139 | 38,000 | +0 | 0.01% | 5,282 |
| 2024-05-10 | 2024-05-08 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-05-09 | 2024-05-07 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2024-05-08 | 2024-05-06 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-05-07 | 2024-05-03 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-05-06 | 2024-05-02 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-05-03 | 2024-04-30 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-05-02 | 2024-04-29 | 0.127 | 38,000 | +0 | 0.01% | 4,826 |
| 2024-04-30 | 2024-04-26 | 0.127 | 38,000 | +0 | 0.01% | 4,826 |
| 2024-04-29 | 2024-04-25 | 0.127 | 38,000 | +0 | 0.01% | 4,826 |
| 2024-04-26 | 2024-04-24 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-04-25 | 2024-04-23 | 0.139 | 38,000 | +0 | 0.01% | 5,282 |
| 2024-04-24 | 2024-04-22 | 0.139 | 38,000 | +0 | 0.01% | 5,282 |
| 2024-04-23 | 2024-04-19 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-04-22 | 2024-04-18 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-04-19 | 2024-04-17 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2024-04-18 | 2024-04-16 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-04-17 | 2024-04-15 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-04-16 | 2024-04-12 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-04-15 | 2024-04-11 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-04-12 | 2024-04-10 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2024-04-11 | 2024-04-09 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2024-04-10 | 2024-04-08 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-04-09 | 2024-04-05 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-04-08 | 2024-04-03 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-04-05 | 2024-04-02 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-04-03 | 2024-03-28 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-04-02 | 2024-03-27 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-03-28 | 2024-03-26 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-03-27 | 2024-03-25 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-03-26 | 2024-03-22 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-03-25 | 2024-03-21 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2024-03-22 | 2024-03-20 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2024-03-21 | 2024-03-19 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2024-03-20 | 2024-03-18 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2024-03-19 | 2024-03-15 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2024-03-18 | 2024-03-14 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-03-15 | 2024-03-13 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-03-14 | 2024-03-12 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-03-13 | 2024-03-11 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-03-12 | 2024-03-08 | 0.176 | 38,000 | +0 | 0.01% | 6,688 |
| 2024-03-11 | 2024-03-07 | 0.176 | 38,000 | +0 | 0.01% | 6,688 |
| 2024-03-08 | 2024-03-06 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2024-03-07 | 2024-03-05 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2024-03-06 | 2024-03-04 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2024-03-05 | 2024-03-01 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2024-03-04 | 2024-02-29 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-03-01 | 2024-02-28 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-02-29 | 2024-02-27 | 0.176 | 38,000 | +0 | 0.01% | 6,688 |
| 2024-02-28 | 2024-02-26 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2024-02-27 | 2024-02-23 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-02-26 | 2024-02-22 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-02-23 | 2024-02-21 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-02-22 | 2024-02-20 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2024-02-21 | 2024-02-19 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2024-02-20 | 2024-02-16 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2024-02-19 | 2024-02-15 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-02-16 | 2024-02-14 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-02-15 | 2024-02-09 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-02-14 | 2024-02-07 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-02-08 | 2024-02-06 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2024-02-07 | 2024-02-05 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2024-02-06 | 2024-02-02 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2024-02-05 | 2024-02-01 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-02-02 | 2024-01-31 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-02-01 | 2024-01-30 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-01-31 | 2024-01-29 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-01-30 | 2024-01-26 | 0.147 | 38,000 | +0 | 0.01% | 5,586 |
| 2024-01-29 | 2024-01-25 | 0.147 | 38,000 | +0 | 0.01% | 5,586 |
| 2024-01-26 | 2024-01-24 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2024-01-25 | 2024-01-23 | 0.149 | 38,000 | +0 | 0.01% | 5,662 |
| 2024-01-24 | 2024-01-22 | 0.149 | 38,000 | +0 | 0.01% | 5,662 |
| 2024-01-23 | 2024-01-19 | 0.149 | 38,000 | +0 | 0.01% | 5,662 |
| 2024-01-22 | 2024-01-18 | 0.149 | 38,000 | +0 | 0.01% | 5,662 |
| 2024-01-19 | 2024-01-17 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-01-18 | 2024-01-16 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-01-17 | 2024-01-15 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2024-01-16 | 2024-01-12 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2024-01-15 | 2024-01-11 | 0.161 | 38,000 | +0 | 0.01% | 6,118 |
| 2024-01-12 | 2024-01-10 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2024-01-11 | 2024-01-09 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-01-10 | 2024-01-08 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2024-01-09 | 2024-01-05 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2024-01-08 | 2024-01-04 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2024-01-05 | 2024-01-03 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2024-01-04 | 2024-01-02 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2024-01-03 | 2023-12-29 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2024-01-02 | 2023-12-28 | 0.246 | 38,000 | +0 | 0.01% | 9,348 |
| 2023-12-29 | 2023-12-27 | 0.246 | 38,000 | +0 | 0.01% | 9,348 |
| 2023-12-28 | 2023-12-22 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2023-12-27 | 2023-12-21 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-12-22 | 2023-12-20 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-21 | 2023-12-19 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-12-20 | 2023-12-18 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-19 | 2023-12-15 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-12-18 | 2023-12-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-15 | 2023-12-13 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-14 | 2023-12-12 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-12-13 | 2023-12-11 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-12-12 | 2023-12-08 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-12-11 | 2023-12-07 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-12-08 | 2023-12-06 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-12-07 | 2023-12-05 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-12-06 | 2023-12-04 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-05 | 2023-12-01 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-04 | 2023-11-30 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-01 | 2023-11-29 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-11-30 | 2023-11-28 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-11-29 | 2023-11-27 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-11-28 | 2023-11-24 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-11-27 | 2023-11-23 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-11-24 | 2023-11-22 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-11-23 | 2023-11-21 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-11-22 | 2023-11-20 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-21 | 2023-11-17 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-11-20 | 2023-11-16 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-11-17 | 2023-11-15 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-16 | 2023-11-14 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-15 | 2023-11-13 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-14 | 2023-11-10 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-13 | 2023-11-09 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-10 | 2023-11-08 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-11-09 | 2023-11-07 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-08 | 2023-11-06 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-07 | 2023-11-03 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-06 | 2023-11-02 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-03 | 2023-11-01 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-02 | 2023-10-31 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-11-01 | 2023-10-30 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-10-31 | 2023-10-27 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-10-30 | 2023-10-26 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-10-27 | 2023-10-25 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-10-26 | 2023-10-24 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2023-10-25 | 2023-10-20 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-10-24 | 2023-10-19 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-10-20 | 2023-10-18 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-10-19 | 2023-10-17 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-10-18 | 2023-10-16 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-10-17 | 2023-10-13 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-10-16 | 2023-10-12 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-10-13 | 2023-10-11 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2023-10-12 | 2023-10-10 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2023-10-11 | 2023-10-09 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2023-10-10 | 2023-10-06 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2023-10-09 | 2023-10-05 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2023-10-06 | 2023-10-04 | 0.241 | 38,000 | +0 | 0.01% | 9,158 |
| 2023-10-05 | 2023-10-03 | 0.241 | 38,000 | +0 | 0.01% | 9,158 |
| 2023-10-04 | 2023-09-29 | 0.241 | 38,000 | +0 | 0.01% | 9,158 |
| 2023-10-03 | 2023-09-28 | 0.241 | 38,000 | +0 | 0.01% | 9,158 |
| 2023-09-29 | 2023-09-27 | 0.241 | 38,000 | +0 | 0.01% | 9,158 |
| 2023-09-28 | 2023-09-26 | 0.241 | 38,000 | +0 | 0.01% | 9,158 |
| 2023-09-27 | 2023-09-25 | 0.241 | 38,000 | +0 | 0.01% | 9,158 |
| 2023-09-26 | 2023-09-22 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2023-09-25 | 2023-09-21 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2023-09-22 | 2023-09-20 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2023-09-21 | 2023-09-19 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2023-09-20 | 2023-09-18 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-09-19 | 2023-09-15 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-09-18 | 2023-09-14 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-09-15 | 2023-09-13 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-09-14 | 2023-09-12 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2023-09-13 | 2023-09-11 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-09-12 | 2023-09-07 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2023-09-04 | 2023-08-30 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-08-31 | 2023-08-29 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2023-08-30 | 2023-08-28 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-08-29 | 2023-08-25 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-08-28 | 2023-08-24 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2023-08-25 | 2023-08-23 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2023-08-24 | 2023-08-22 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2023-08-23 | 2023-08-21 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2023-08-22 | 2023-08-18 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-08-21 | 2023-08-17 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-08-18 | 2023-08-16 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-08-17 | 2023-08-15 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-08-16 | 2023-08-14 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-08-15 | 2023-08-11 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-08-14 | 2023-08-10 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-08-11 | 2023-08-09 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-08-10 | 2023-08-08 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-08-09 | 2023-08-07 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-08-08 | 2023-08-04 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-08-07 | 2023-08-03 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-08-04 | 2023-08-02 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-08-03 | 2023-08-01 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-08-02 | 2023-07-31 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-08-01 | 2023-07-28 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-07-31 | 2023-07-27 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-07-28 | 2023-07-26 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-07-27 | 2023-07-25 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-07-26 | 2023-07-24 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2023-07-25 | 2023-07-21 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-07-24 | 2023-07-20 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-07-21 | 2023-07-19 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-07-20 | 2023-07-18 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-07-19 | 2023-07-14 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-07-18 | 2023-07-13 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2023-07-14 | 2023-07-12 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2023-07-13 | 2023-07-11 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-07-12 | 2023-07-10 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-07-11 | 2023-07-07 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-07-10 | 2023-07-06 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-07-07 | 2023-07-05 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-07-06 | 2023-07-04 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-07-05 | 2023-07-03 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-07-04 | 2023-06-30 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-07-03 | 2023-06-29 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2023-06-30 | 2023-06-28 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2023-06-29 | 2023-06-27 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2023-06-28 | 2023-06-26 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2023-06-27 | 2023-06-23 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2023-06-26 | 2023-06-21 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2023-06-23 | 2023-06-20 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-06-21 | 2023-06-19 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2023-06-20 | 2023-06-16 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2023-06-19 | 2023-06-15 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2023-06-16 | 2023-06-14 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2023-06-15 | 2023-06-13 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2023-06-14 | 2023-06-12 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2023-06-13 | 2023-06-09 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-06-12 | 2023-06-08 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2023-06-09 | 2023-06-07 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-06-08 | 2023-06-06 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-06-07 | 2023-06-05 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-06-06 | 2023-06-02 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-06-05 | 2023-06-01 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-06-02 | 2023-05-31 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-06-01 | 2023-05-30 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2023-05-31 | 2023-05-29 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-05-30 | 2023-05-25 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-05-29 | 2023-05-24 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-05-25 | 2023-05-23 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2023-05-24 | 2023-05-22 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2023-05-23 | 2023-05-19 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2023-05-22 | 2023-05-18 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2023-05-19 | 2023-05-17 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2023-05-18 | 2023-05-16 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2023-05-17 | 2023-05-15 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2023-05-16 | 2023-05-12 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2023-05-15 | 2023-05-11 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2023-05-12 | 2023-05-10 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2023-05-11 | 2023-05-09 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2023-05-10 | 2023-05-08 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2023-05-09 | 2023-05-05 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2023-05-08 | 2023-05-04 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2023-05-05 | 2023-05-03 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2023-05-04 | 2023-05-02 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2023-05-03 | 2023-04-28 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2023-05-02 | 2023-04-27 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2023-04-28 | 2023-04-26 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2023-04-27 | 2023-04-25 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2023-04-26 | 2023-04-24 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-04-24 | 2023-04-20 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2023-04-21 | 2023-04-19 | 0.355 | 38,000 | +0 | 0.01% | 13,490 |
| 2023-04-20 | 2023-04-18 | 0.355 | 38,000 | +0 | 0.01% | 13,490 |
| 2023-04-19 | 2023-04-17 | 0.355 | 38,000 | +0 | 0.01% | 13,490 |
| 2023-04-18 | 2023-04-14 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2023-04-17 | 2023-04-13 | 0.340 | 38,000 | +0 | 0.01% | 12,920 |
| 2023-04-14 | 2023-04-12 | 0.340 | 38,000 | +0 | 0.01% | 12,920 |
| 2023-04-13 | 2023-04-11 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2023-04-12 | 2023-04-06 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2023-04-11 | 2023-04-04 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2023-04-06 | 2023-04-03 | 0.370 | 38,000 | +0 | 0.01% | 14,060 |
| 2023-04-04 | 2023-03-31 | 0.370 | 38,000 | +0 | 0.01% | 14,060 |
| 2023-04-03 | 2023-03-30 | 0.370 | 38,000 | +0 | 0.01% | 14,060 |
| 2023-03-31 | 2023-03-29 | 0.360 | 38,000 | +0 | 0.01% | 13,680 |
| 2023-03-30 | 2023-03-28 | 0.360 | 38,000 | +0 | 0.01% | 13,680 |
| 2023-03-29 | 2023-03-27 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2023-03-28 | 2023-03-24 | 0.375 | 38,000 | +0 | 0.01% | 14,250 |
| 2023-03-27 | 2023-03-23 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2023-03-24 | 2023-03-22 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2023-03-23 | 2023-03-21 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2023-03-22 | 2023-03-20 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2023-03-21 | 2023-03-17 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2023-03-20 | 2023-03-16 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2023-03-17 | 2023-03-15 | 0.390 | 38,000 | +0 | 0.01% | 14,820 |
| 2023-03-16 | 2023-03-14 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-03-15 | 2023-03-13 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-03-14 | 2023-03-10 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-03-13 | 2023-03-09 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2023-03-10 | 2023-03-08 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2023-03-09 | 2023-03-07 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-03-08 | 2023-03-06 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-03-07 | 2023-03-03 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-03-06 | 2023-03-02 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-03-03 | 2023-03-01 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-03-02 | 2023-02-28 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-03-01 | 2023-02-27 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-02-28 | 2023-02-24 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-02-27 | 2023-02-23 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-02-24 | 2023-02-22 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2023-02-23 | 2023-02-21 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2023-02-22 | 2023-02-20 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2023-02-21 | 2023-02-17 | 0.465 | 38,000 | +0 | 0.01% | 17,670 |
| 2023-02-20 | 2023-02-16 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2023-02-17 | 2023-02-15 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-02-16 | 2023-02-14 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-02-15 | 2023-02-13 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2023-02-14 | 2023-02-10 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-02-13 | 2023-02-09 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-02-10 | 2023-02-08 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2023-02-09 | 2023-02-07 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2023-02-08 | 2023-02-06 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 38,000 | +0 | 0.01% | 15,200 |
| 2023-02-06 | 2023-02-02 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2023-02-03 | 2023-02-01 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2023-02-02 | 2023-01-31 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2023-02-01 | 2023-01-30 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2023-01-31 | 2023-01-27 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-01-30 | 2023-01-26 | 0.405 | 38,000 | +0 | 0.01% | 15,390 |
| 2023-01-27 | 2023-01-20 | 0.395 | 38,000 | +0 | 0.01% | 15,010 |
| 2023-01-26 | 2023-01-19 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2023-01-20 | 2023-01-18 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2023-01-19 | 2023-01-17 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2023-01-18 | 2023-01-16 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2023-01-17 | 2023-01-13 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2023-01-16 | 2023-01-12 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2023-01-13 | 2023-01-11 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2023-01-12 | 2023-01-10 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2023-01-11 | 2023-01-09 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2023-01-10 | 2023-01-06 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2023-01-09 | 2023-01-05 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2023-01-06 | 2023-01-04 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2023-01-05 | 2023-01-03 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2023-01-04 | 2022-12-30 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2023-01-03 | 2022-12-29 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2022-12-30 | 2022-12-28 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2022-12-29 | 2022-12-23 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2022-12-28 | 2022-12-22 | 0.435 | 38,000 | +0 | 0.01% | 16,530 |
| 2022-12-23 | 2022-12-21 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2022-12-22 | 2022-12-20 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2022-12-21 | 2022-12-19 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2022-12-20 | 2022-12-16 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2022-12-19 | 2022-12-15 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2022-12-16 | 2022-12-14 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2022-12-15 | 2022-12-13 | 0.410 | 38,000 | +0 | 0.01% | 15,580 |
| 2022-12-14 | 2022-12-12 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2022-12-13 | 2022-12-09 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2022-12-12 | 2022-12-08 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2022-12-09 | 2022-12-07 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-12-08 | 2022-12-06 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2022-12-07 | 2022-12-05 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2022-12-06 | 2022-12-02 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2022-12-05 | 2022-12-01 | 0.370 | 38,000 | +0 | 0.01% | 14,060 |
| 2022-12-02 | 2022-11-30 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2022-12-01 | 2022-11-29 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2022-11-30 | 2022-11-28 | 0.380 | 38,000 | +0 | 0.01% | 14,440 |
| 2022-11-29 | 2022-11-25 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-28 | 2022-11-24 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-25 | 2022-11-23 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-24 | 2022-11-22 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-23 | 2022-11-21 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-22 | 2022-11-18 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-21 | 2022-11-17 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-18 | 2022-11-16 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-17 | 2022-11-15 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-11-16 | 2022-11-14 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-11-15 | 2022-11-11 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2022-11-14 | 2022-11-10 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-11-11 | 2022-11-09 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-11-10 | 2022-11-08 | 0.415 | 38,000 | +0 | 0.01% | 15,770 |
| 2022-11-09 | 2022-11-07 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2022-11-08 | 2022-11-04 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-11-07 | 2022-11-03 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-11-04 | 2022-11-02 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-11-03 | 2022-11-01 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-11-02 | 2022-10-31 | 0.455 | 38,000 | +0 | 0.01% | 17,290 |
| 2022-11-01 | 2022-10-28 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2022-10-31 | 2022-10-27 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2022-10-28 | 2022-10-26 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2022-10-27 | 2022-10-25 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2022-10-26 | 2022-10-24 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2022-10-25 | 2022-10-21 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2022-10-24 | 2022-10-20 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2022-10-21 | 2022-10-19 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2022-10-20 | 2022-10-18 | 0.450 | 38,000 | +0 | 0.01% | 17,100 |
| 2022-10-19 | 2022-10-17 | 0.420 | 38,000 | +0 | 0.01% | 15,960 |
| 2022-10-18 | 2022-10-14 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-10-17 | 2022-10-13 | 0.425 | 38,000 | +0 | 0.01% | 16,150 |
| 2022-10-14 | 2022-10-12 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2022-10-13 | 2022-10-11 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2022-10-12 | 2022-10-10 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2022-10-11 | 2022-10-07 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-10-10 | 2022-10-06 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-10-07 | 2022-10-05 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-10-06 | 2022-10-03 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-10-05 | 2022-09-30 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-10-03 | 2022-09-29 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-30 | 2022-09-28 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-29 | 2022-09-27 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-28 | 2022-09-26 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-27 | 2022-09-23 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-26 | 2022-09-22 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-23 | 2022-09-21 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-22 | 2022-09-20 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-21 | 2022-09-19 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-20 | 2022-09-16 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-19 | 2022-09-15 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-16 | 2022-09-14 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-15 | 2022-09-13 | 0.490 | 38,000 | +0 | 0.01% | 18,620 |
| 2022-09-14 | 2022-09-09 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2022-09-13 | 2022-09-08 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2022-09-09 | 2022-09-07 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2022-09-08 | 2022-09-06 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2022-09-07 | 2022-09-05 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2022-09-06 | 2022-09-02 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2022-09-05 | 2022-09-01 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2022-08-30 | 2022-08-26 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2022-08-29 | 2022-08-25 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2022-08-26 | 2022-08-24 | 0.440 | 38,000 | +0 | 0.01% | 16,720 |
| 2022-08-25 | 2022-08-23 | 0.445 | 38,000 | +0 | 0.01% | 16,910 |
| 2022-08-24 | 2022-08-22 | 0.445 | 38,000 | -18,000 | 0.01% | 16,910 |
| 2021-08-31 | 2021-08-27 | 0.771 | 56,000 | +2,270 | 0.01% | 43,191 |
| 2020-11-06 | 2020-11-04 | 0.605 | 53,730 | -3,838 | 0.01% | 32,480 |
| 2020-08-04 | 2020-07-31 | 0.448 | 57,568 | -1,918 | 0.01% | 25,800 |
| 2019-09-30 | 2019-09-26 | 0.788 | 59,486 | +5,172 | 0.01% | 46,854 |
| 2019-03-20 | 2019-03-18 | 0.776 | 54,314 | -8,760 | 0.01% | 42,160 |
| 2018-08-21 | 2018-08-17 | 0.937 | 63,074 | +2,395 | 0.02% | 59,125 |
| 2017-09-12 | 2017-09-08 | 1.200 | 60,679 | +1,877 | 0.02% | 72,812 |
| 2016-09-20 | 2016-09-15 | 1.336 | 58,802 | +1,696 | 0.02% | 78,587 |
| 2015-09-01 | 2015-08-28 | 1.618 | 57,106 | -682 | 0.02% | 92,377 |
| 2014-11-26 | 2014-11-24 | 1.946 | 57,788 | -7,603 | 0.02% | 112,481 |
| 2014-09-02 | 2014-08-29 | 3.207 | 65,391 | +10,158 | 0.02% | 209,740 |
| 2014-08-08 | 2014-08-06 | 3.067 | 55,233 | -643 | 0.02% | 169,419 |
| 2014-03-27 | 2014-03-25 | 2.492 | 55,876 | +1,769 | 0.02% | 139,258 |
| 2013-11-07 | 2013-11-05 | 2.381 | 54,107 | +1,865 | 0.02% | 128,852 |
| 2012-12-20 | 2012-12-18 | 4.297 | 52,242 | +9,720 | 0.02% | 224,461 |
| 2012-08-03 | 2012-08-01 | 2.821 | 42,522 | +2,126 | 0.02% | 119,968 |
| 2011-12-20 | 2011-12-16 | 2.520 | 40,396 | -3,250 | 0.02% | 101,790 |
| 2011-12-16 | 2011-12-14 | 2.873 | 43,646 | +1,759 | 0.02% | 125,374 |
| 2011-08-23 | 2011-08-19 | 4.018 | 41,887 | +2,120 | 0.02% | 168,318 |
| 2011-08-03 | 2011-08-01 | 4.586 | 39,767 | -423 | 0.02% | 182,359 |
| 2011-03-22 | 2011-03-18 | 4.964 | 40,190 | -423 | 0.02% | 199,499 |
| 2011-03-17 | 2011-03-15 | 4.822 | 40,613 | -8,461 | 0.02% | 195,838 |
| 2011-02-24 | 2011-02-22 | 5.129 | 49,074 | +4,230 | 0.02% | 251,718 |
| 2011-02-21 | 2011-02-17 | 5.224 | 44,844 | -423 | 0.02% | 234,260 |
| 2011-02-08 | 2011-02-02 | 5.617 | 45,267 | +1,263 | 0.02% | 254,263 |
| 2011-01-28 | 2011-01-26 | 5.593 | 44,004 | -20,563 | 0.02% | 246,099 |
| 2011-01-07 | 2011-01-05 | 5.593 | 64,567 | -9,047 | 0.03% | 361,101 |
| 2011-01-04 | 2010-12-31 | 5.544 | 73,614 | +9,047 | 0.04% | 408,118 |
| 2010-11-05 | 2010-11-03 | 5.884 | 64,567 | -9,870 | 0.03% | 379,941 |
| 2010-10-15 | 2010-10-13 | 5.811 | 74,437 | +4,113 | 0.04% | 432,590 |
| 2010-10-12 | 2010-10-08 | 5.787 | 70,324 | -9,459 | 0.04% | 406,978 |
| 2010-09-09 | 2010-09-07 | 6.368 | 79,783 | +3,007 | 0.04% | 508,030 |
| 2010-08-03 | 2010-07-30 | 6.317 | 76,776 | -9,102 | 0.04% | 485,003 |
| 2010-07-20 | 2010-07-16 | 6.140 | 85,878 | +3,958 | 0.05% | 527,311 |
| 2010-07-12 | 2010-07-08 | 7.277 | 81,920 | -7,915 | 0.04% | 596,158 |
| 2010-07-09 | 2010-07-07 | 7.303 | 89,835 | +11,872 | 0.05% | 656,028 |
| 2010-03-04 | 2010-03-02 | 5.963 | 77,963 | -178,087 | 0.04% | 464,921 |
| 2010-01-27 | 2010-01-25 | 6.241 | 256,050 | -59,363 | 0.13% | 1,598,088 |
| 2010-01-22 | 2010-01-20 | 6.620 | 315,413 | -396 | 0.17% | 2,088,141 |
| 2010-01-08 | 2010-01-06 | 6.671 | 315,809 | +1,979 | 0.17% | 2,106,722 |
| 2009-12-23 | 2009-12-21 | 7.034 | 313,830 | +9,426 | 0.17% | 2,207,401 |
| 2009-12-22 | 2009-12-18 | 7.086 | 304,404 | -11,900 | 0.17% | 2,156,961 |
| 2009-12-18 | 2009-12-16 | 7.034 | 316,304 | -8,061 | 0.17% | 2,224,802 |
| 2009-12-16 | 2009-12-14 | 7.529 | 324,365 | -19,193 | 0.18% | 2,442,051 |
| 2009-12-15 | 2009-12-11 | 7.451 | 343,558 | -3,839 | 0.19% | 2,559,700 |
| 2009-12-14 | 2009-12-10 | 7.893 | 347,397 | -115,543 | 0.19% | 2,742,153 |
| 2009-12-10 | 2009-12-08 | 6.930 | 462,940 | -23,415 | 0.25% | 3,207,963 |
| 2009-12-01 | 2009-11-27 | 5.992 | 486,355 | -8,829 | 0.26% | 2,914,098 |
| 2009-11-19 | 2009-11-17 | 6.617 | 495,184 | -11,516 | 0.27% | 3,276,599 |
| 2009-11-18 | 2009-11-16 | 6.643 | 506,700 | -768 | 0.27% | 3,365,999 |
| 2009-11-09 | 2009-11-05 | 6.591 | 507,468 | -11,900 | 0.28% | 3,344,661 |
| 2009-10-23 | 2009-10-21 | 6.877 | 519,368 | -11,899 | 0.28% | 3,571,923 |
| 2009-10-22 | 2009-10-20 | 6.903 | 531,267 | -24,951 | 0.29% | 3,667,598 |
| 2009-10-21 | 2009-10-19 | 6.877 | 556,218 | -33,397 | 0.30% | 3,825,357 |
| 2009-10-15 | 2009-10-13 | 6.773 | 589,615 | +7,678 | 0.32% | 3,993,602 |
| 2009-10-13 | 2009-10-09 | 6.382 | 581,937 | -4,223 | 0.32% | 3,714,198 |
| 2009-10-09 | 2009-10-07 | 6.278 | 586,160 | +11,516 | 0.32% | 3,680,071 |
| 2009-10-02 | 2009-09-29 | 6.513 | 574,644 | -7,677 | 0.31% | 3,742,500 |
| 2009-09-28 | 2009-09-24 | 7.034 | 582,321 | -36,083 | 0.32% | 4,095,898 |
| 2009-09-25 | 2009-09-23 | 7.190 | 618,404 | -19,577 | 0.34% | 4,446,357 |
| 2009-09-23 | 2009-09-21 | 7.216 | 637,981 | +3,838 | 0.35% | 4,603,737 |
| 2009-09-22 | 2009-09-18 | 7.659 | 634,143 | +3,455 | 0.34% | 4,856,881 |
| 2009-09-21 | 2009-09-17 | 7.659 | 630,688 | -10,364 | 0.34% | 4,830,420 |
| 2009-09-14 | 2009-09-10 | 7.815 | 641,052 | -1,536 | 0.35% | 5,009,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 642,588 | -24,951 | 0.35% | 5,022,001 |
| 2009-09-10 | 2009-09-08 | 8.128 | 667,539 | -32,628 | 0.36% | 5,425,680 |
| 2009-09-04 | 2009-09-02 | 8.336 | 700,167 | +19,193 | 0.38% | 5,836,797 |
| 2009-09-03 | 2009-09-01 | 8.597 | 680,974 | +7,677 | 0.37% | 5,854,198 |
| 2009-09-01 | 2009-08-28 | 8.597 | 673,297 | -114,391 | 0.37% | 5,788,201 |
| 2009-08-31 | 2009-08-27 | 9.352 | 787,688 | -72,934 | 0.43% | 7,366,677 |
| 2009-08-27 | 2009-08-25 | 9.925 | 860,622 | -468,698 | 0.47% | 8,542,016 |
| 2009-08-26 | 2009-08-24 | 9.769 | 1,329,320 | -6,910 | 0.72% | 12,986,250 |
| 2009-08-25 | 2009-08-21 | 10.160 | 1,336,230 | 0.73% | 13,575,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy