History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-17 | 2025-09-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-07 | 2025-08-05 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-06 | 2025-08-04 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-17 | 2025-07-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-16 | 2025-07-14 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-04 | 2025-07-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-17 | 2025-06-13 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-06-12 | 2025-06-10 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-06-11 | 2025-06-09 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-06-10 | 2025-06-06 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-09 | 2025-06-05 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-03 | 2025-05-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-29 | 2025-05-27 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-23 | 2025-05-21 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-22 | 2025-05-20 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-20 | 2025-05-16 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-05-19 | 2025-05-15 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-05-14 | 2025-05-12 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-07 | 2025-05-02 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-23 | 2025-04-17 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-22 | 2025-04-16 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-15 | 2025-04-11 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-03 | 2025-04-01 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-04-02 | 2025-03-31 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-03-04 | 2025-02-28 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-21 | 2025-02-19 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-13 | 2025-02-11 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-12 | 2025-02-10 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-07 | 2025-02-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-06 | 2025-02-04 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-24 | 2025-01-22 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-22 | 2025-01-20 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-21 | 2025-01-17 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-20 | 2025-01-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-16 | 2025-01-14 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-01-14 | 2025-01-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-13 | 2025-01-09 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-12-23 | 2024-12-19 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-12-20 | 2024-12-18 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-18 | 2024-12-16 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-17 | 2024-12-13 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-10 | 2024-12-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-12-02 | 2024-11-28 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-22 | 2024-11-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-18 | 2024-11-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-15 | 2024-11-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-14 | 2024-11-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-11 | 2024-11-07 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-11-08 | 2024-11-06 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-29 | 2024-10-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-10-21 | 2024-10-17 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-10-17 | 2024-10-15 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-10-16 | 2024-10-14 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-10 | 2024-10-08 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-10-09 | 2024-10-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-10-08 | 2024-10-04 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-10-04 | 2024-10-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-02 | 2024-09-27 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-25 | 2024-09-23 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-24 | 2024-09-20 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-14 | 2024-08-12 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-13 | 2024-08-09 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-12 | 2024-08-08 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-09 | 2024-08-07 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-02 | 2024-07-31 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-01 | 2024-07-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-31 | 2024-07-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-07-30 | 2024-07-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-07-29 | 2024-07-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-07-26 | 2024-07-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-24 | 2024-07-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-18 | 2024-07-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-17 | 2024-07-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-16 | 2024-07-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-10 | 2024-07-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-07-09 | 2024-07-05 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-03 | 2024-06-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-06-25 | 2024-06-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-06-24 | 2024-06-20 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-06-21 | 2024-06-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-06-20 | 2024-06-18 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-06-19 | 2024-06-17 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-06-11 | 2024-06-06 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-06-07 | 2024-06-05 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-06-06 | 2024-06-04 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-05 | 2024-06-03 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-06-03 | 2024-05-30 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-31 | 2024-05-29 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-30 | 2024-05-28 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-05-27 | 2024-05-23 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-24 | 2024-05-22 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-22 | 2024-05-20 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-21 | 2024-05-17 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-05-20 | 2024-05-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-17 | 2024-05-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-14 | 2024-05-10 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-05-13 | 2024-05-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-09 | 2024-05-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-05-08 | 2024-05-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-06 | 2024-05-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-05-03 | 2024-04-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-05-02 | 2024-04-29 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-30 | 2024-04-26 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-26 | 2024-04-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-04-25 | 2024-04-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-04-24 | 2024-04-22 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-04-23 | 2024-04-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-04-22 | 2024-04-18 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-04-19 | 2024-04-17 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-04-18 | 2024-04-16 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-04-17 | 2024-04-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-04-16 | 2024-04-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-04-15 | 2024-04-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-04-12 | 2024-04-10 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-04-09 | 2024-04-05 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-04-08 | 2024-04-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-22 | 2024-03-20 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-21 | 2024-03-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-20 | 2024-03-18 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-19 | 2024-03-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-18 | 2024-03-14 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-15 | 2024-03-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-14 | 2024-03-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-03-11 | 2024-03-07 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-07 | 2024-03-05 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-06 | 2024-03-04 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-05 | 2024-03-01 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-29 | 2024-02-27 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-27 | 2024-02-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-26 | 2024-02-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-23 | 2024-02-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-22 | 2024-02-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-02-21 | 2024-02-19 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-02-20 | 2024-02-16 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-02-19 | 2024-02-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-16 | 2024-02-14 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-15 | 2024-02-09 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-14 | 2024-02-07 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-07 | 2024-02-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-05 | 2024-02-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-02 | 2024-01-31 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-01 | 2024-01-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-31 | 2024-01-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-01-30 | 2024-01-26 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-01-29 | 2024-01-25 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-24 | 2024-01-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-23 | 2024-01-19 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-22 | 2024-01-18 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-19 | 2024-01-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-18 | 2024-01-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-01-17 | 2024-01-15 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-01-16 | 2024-01-12 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-01-15 | 2024-01-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-01-12 | 2024-01-10 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-01-11 | 2024-01-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-01-10 | 2024-01-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-01-09 | 2024-01-05 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-01-03 | 2023-12-29 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-01-02 | 2023-12-28 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-12-29 | 2023-12-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-12-28 | 2023-12-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-19 | 2023-12-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-15 | 2023-12-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-05 | 2023-12-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-01 | 2023-11-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-30 | 2023-11-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-28 | 2023-11-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-27 | 2023-11-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-21 | 2023-11-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-20 | 2023-11-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-09 | 2023-11-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-06 | 2023-11-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-02 | 2023-10-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-01 | 2023-10-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-27 | 2023-10-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-24 | 2023-10-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-20 | 2023-10-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-19 | 2023-10-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-10-17 | 2023-10-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-12 | 2023-10-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-06 | 2023-10-04 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-10-05 | 2023-10-03 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-10-04 | 2023-09-29 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-10-03 | 2023-09-28 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-09-29 | 2023-09-27 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-09-28 | 2023-09-26 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-09-27 | 2023-09-25 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-09-26 | 2023-09-22 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-25 | 2023-09-21 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-22 | 2023-09-20 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-21 | 2023-09-19 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-20 | 2023-09-18 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-19 | 2023-09-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-15 | 2023-09-13 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-13 | 2023-09-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-04 | 2023-08-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-31 | 2023-08-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-08-30 | 2023-08-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-29 | 2023-08-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-18 | 2023-08-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-15 | 2023-08-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-11 | 2023-08-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-08-10 | 2023-08-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-08-09 | 2023-08-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-08-08 | 2023-08-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-08-07 | 2023-08-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-04 | 2023-08-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-03 | 2023-08-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-02 | 2023-07-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-01 | 2023-07-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-07-31 | 2023-07-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-07-28 | 2023-07-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-07-27 | 2023-07-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-07-26 | 2023-07-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-19 | 2023-07-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-07-18 | 2023-07-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-07-14 | 2023-07-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-07-12 | 2023-07-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-07-11 | 2023-07-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-07-10 | 2023-07-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-07 | 2023-07-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-06 | 2023-07-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-05 | 2023-07-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-04 | 2023-06-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-23 | 2023-06-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-19 | 2023-06-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-16 | 2023-06-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-15 | 2023-06-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-14 | 2023-06-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-13 | 2023-06-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-06-12 | 2023-06-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-06-09 | 2023-06-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-08 | 2023-06-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-06 | 2023-06-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-05 | 2023-06-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-02 | 2023-05-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-31 | 2023-05-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-30 | 2023-05-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-29 | 2023-05-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-05-25 | 2023-05-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-24 | 2023-05-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-23 | 2023-05-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-22 | 2023-05-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-19 | 2023-05-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-18 | 2023-05-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-16 | 2023-05-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-15 | 2023-05-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-11 | 2023-05-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-10 | 2023-05-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-09 | 2023-05-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-08 | 2023-05-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-05-05 | 2023-05-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-05-03 | 2023-04-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-02 | 2023-04-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-28 | 2023-04-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-27 | 2023-04-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-04-21 | 2023-04-19 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-04-20 | 2023-04-18 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-04-19 | 2023-04-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-04-18 | 2023-04-14 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-04-17 | 2023-04-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-04-14 | 2023-04-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-04-13 | 2023-04-11 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-11 | 2023-04-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-06 | 2023-04-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-04-03 | 2023-03-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-31 | 2023-03-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-30 | 2023-03-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-29 | 2023-03-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-03-27 | 2023-03-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-24 | 2023-03-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-03-23 | 2023-03-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-03-22 | 2023-03-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-21 | 2023-03-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-17 | 2023-03-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-16 | 2023-03-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-15 | 2023-03-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-14 | 2023-03-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-10 | 2023-03-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-09 | 2023-03-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-08 | 2023-03-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-07 | 2023-03-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-02 | 2023-02-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-28 | 2023-02-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-27 | 2023-02-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-24 | 2023-02-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-23 | 2023-02-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-22 | 2023-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-21 | 2023-02-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-02-20 | 2023-02-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-17 | 2023-02-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-16 | 2023-02-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-15 | 2023-02-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-14 | 2023-02-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-13 | 2023-02-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-10 | 2023-02-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-09 | 2023-02-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-08 | 2023-02-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-06 | 2023-02-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-03 | 2023-02-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-02 | 2023-01-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-01 | 2023-01-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-01-31 | 2023-01-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-01-30 | 2023-01-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-01-27 | 2023-01-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-01-26 | 2023-01-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-01-20 | 2023-01-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-18 | 2023-01-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-17 | 2023-01-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-16 | 2023-01-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-01-13 | 2023-01-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-12 | 2023-01-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-11 | 2023-01-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-10 | 2023-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-09 | 2023-01-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-06 | 2023-01-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-03 | 2022-12-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-29 | 2022-12-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-28 | 2022-12-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-12-23 | 2022-12-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-12-22 | 2022-12-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-21 | 2022-12-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-20 | 2022-12-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-19 | 2022-12-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-16 | 2022-12-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-15 | 2022-12-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-14 | 2022-12-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-13 | 2022-12-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-12 | 2022-12-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-09 | 2022-12-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-07 | 2022-12-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-06 | 2022-12-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-05 | 2022-12-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-11-29 | 2022-11-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-28 | 2022-11-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-24 | 2022-11-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-23 | 2022-11-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-22 | 2022-11-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-21 | 2022-11-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-18 | 2022-11-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-17 | 2022-11-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-16 | 2022-11-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-15 | 2022-11-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-14 | 2022-11-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-11 | 2022-11-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-09 | 2022-11-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-07 | 2022-11-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-04 | 2022-11-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-03 | 2022-11-01 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-02 | 2022-10-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-11-01 | 2022-10-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-31 | 2022-10-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-28 | 2022-10-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-27 | 2022-10-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-26 | 2022-10-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-25 | 2022-10-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-24 | 2022-10-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-21 | 2022-10-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-20 | 2022-10-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-10-18 | 2022-10-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-10-17 | 2022-10-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-10-12 | 2022-10-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-10-11 | 2022-10-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-10 | 2022-10-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-07 | 2022-10-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-06 | 2022-10-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-05 | 2022-09-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-03 | 2022-09-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-30 | 2022-09-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-29 | 2022-09-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-28 | 2022-09-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-27 | 2022-09-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-26 | 2022-09-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-23 | 2022-09-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-22 | 2022-09-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-21 | 2022-09-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-20 | 2022-09-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-19 | 2022-09-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-16 | 2022-09-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-09 | 2022-09-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-05 | 2022-09-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-30 | 2022-08-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-29 | 2022-08-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-08-25 | 2022-08-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-08-24 | 2022-08-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-08-23 | 2022-08-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-19 | 2022-08-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-18 | 2022-08-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-08-17 | 2022-08-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-08-16 | 2022-08-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-15 | 2022-08-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-12 | 2022-08-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-11 | 2022-08-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-10 | 2022-08-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-08-09 | 2022-08-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-08 | 2022-08-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-05 | 2022-08-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-04 | 2022-08-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-03 | 2022-08-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-02 | 2022-07-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-01 | 2022-07-28 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-29 | 2022-07-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-28 | 2022-07-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-27 | 2022-07-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-26 | 2022-07-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-22 | 2022-07-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-21 | 2022-07-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-20 | 2022-07-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-19 | 2022-07-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-18 | 2022-07-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-07-15 | 2022-07-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-14 | 2022-07-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-12 | 2022-07-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-08 | 2022-07-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-07 | 2022-07-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-04 | 2022-06-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-29 | 2022-06-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-28 | 2022-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-23 | 2022-06-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-21 | 2022-06-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-17 | 2022-06-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-16 | 2022-06-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-15 | 2022-06-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-14 | 2022-06-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-13 | 2022-06-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-10 | 2022-06-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-09 | 2022-06-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-07 | 2022-06-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-06 | 2022-06-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-02 | 2022-05-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-01 | 2022-05-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-31 | 2022-05-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-30 | 2022-05-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-27 | 2022-05-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-26 | 2022-05-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-23 | 2022-05-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-20 | 2022-05-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-18 | 2022-05-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-17 | 2022-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-12 | 2022-05-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-10 | 2022-05-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-06 | 2022-05-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-03 | 2022-04-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-28 | 2022-04-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-27 | 2022-04-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-26 | 2022-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-25 | 2022-04-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-21 | 2022-04-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-20 | 2022-04-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-19 | 2022-04-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-13 | 2022-04-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-12 | 2022-04-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-11 | 2022-04-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-07 | 2022-04-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-06 | 2022-04-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-01 | 2022-03-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-31 | 2022-03-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-30 | 2022-03-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-29 | 2022-03-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-25 | 2022-03-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-03-24 | 2022-03-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-23 | 2022-03-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-21 | 2022-03-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-18 | 2022-03-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-15 | 2022-03-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-14 | 2022-03-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-03-09 | 2022-03-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-07 | 2022-03-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-03 | 2022-03-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-01 | 2022-02-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-28 | 2022-02-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-25 | 2022-02-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-24 | 2022-02-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-02-23 | 2022-02-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-02-22 | 2022-02-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-02-21 | 2022-02-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-02-18 | 2022-02-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-17 | 2022-02-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-16 | 2022-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-15 | 2022-02-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-02-14 | 2022-02-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-02-10 | 2022-02-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-02-09 | 2022-02-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-02-08 | 2022-02-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-02-07 | 2022-01-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-02-04 | 2022-01-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-01-28 | 2022-01-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-01-27 | 2022-01-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-01-26 | 2022-01-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-25 | 2022-01-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-24 | 2022-01-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-21 | 2022-01-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-20 | 2022-01-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-19 | 2022-01-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-18 | 2022-01-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-17 | 2022-01-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-14 | 2022-01-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-12 | 2022-01-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-01-11 | 2022-01-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-01-10 | 2022-01-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-01-07 | 2022-01-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-01-06 | 2022-01-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-05 | 2022-01-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-04 | 2021-12-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-30 | 2021-12-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-29 | 2021-12-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-28 | 2021-12-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-23 | 2021-12-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-22 | 2021-12-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-21 | 2021-12-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-17 | 2021-12-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-16 | 2021-12-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-14 | 2021-12-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-13 | 2021-12-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-10 | 2021-12-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-09 | 2021-12-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-03 | 2021-12-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-02 | 2021-11-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-01 | 2021-11-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-30 | 2021-11-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-29 | 2021-11-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-11-26 | 2021-11-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-11-25 | 2021-11-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-11-24 | 2021-11-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-23 | 2021-11-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-22 | 2021-11-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-19 | 2021-11-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-18 | 2021-11-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-17 | 2021-11-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-16 | 2021-11-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-15 | 2021-11-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-12 | 2021-11-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-11 | 2021-11-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-10 | 2021-11-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-09 | 2021-11-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-08 | 2021-11-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-04 | 2021-11-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-03 | 2021-11-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-02 | 2021-10-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-01 | 2021-10-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-29 | 2021-10-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-10-28 | 2021-10-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-27 | 2021-10-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-26 | 2021-10-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-22 | 2021-10-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-21 | 2021-10-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-20 | 2021-10-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-19 | 2021-10-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-10-18 | 2021-10-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-10-15 | 2021-10-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-10-12 | 2021-10-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-11 | 2021-10-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-08 | 2021-10-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-07 | 2021-10-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-06 | 2021-10-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-05 | 2021-09-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-04 | 2021-09-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-09-30 | 2021-09-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-09-29 | 2021-09-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-28 | 2021-09-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-27 | 2021-09-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-24 | 2021-09-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-23 | 2021-09-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-21 | 2021-09-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-09-20 | 2021-09-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-17 | 2021-09-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-09-16 | 2021-09-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-09-15 | 2021-09-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-09-14 | 2021-09-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-09-13 | 2021-09-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-10 | 2021-09-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-09 | 2021-09-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-08 | 2021-09-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-06 | 2021-09-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-03 | 2021-09-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-02 | 2021-08-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-01 | 2021-08-30 | 0.771 | 1,000 | +0 | 0.00% | 771 |
| 2021-08-31 | 2021-08-27 | 0.771 | 1,000 | +41 | 0.00% | 771 |
| 2021-08-30 | 2021-08-26 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-27 | 2021-08-25 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-26 | 2021-08-24 | 0.761 | 959 | +0 | 0.00% | 730 |
| 2021-08-25 | 2021-08-23 | 0.761 | 959 | +0 | 0.00% | 730 |
| 2021-08-24 | 2021-08-20 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-23 | 2021-08-19 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-20 | 2021-08-18 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-19 | 2021-08-17 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-18 | 2021-08-16 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-17 | 2021-08-13 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-16 | 2021-08-12 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-13 | 2021-08-11 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-12 | 2021-08-10 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-11 | 2021-08-09 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-10 | 2021-08-06 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-09 | 2021-08-05 | 0.740 | 959 | +0 | 0.00% | 710 |
| 2021-08-06 | 2021-08-04 | 0.740 | 959 | +0 | 0.00% | 710 |
| 2021-08-05 | 2021-08-03 | 0.761 | 959 | +0 | 0.00% | 730 |
| 2021-08-04 | 2021-08-02 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-03 | 2021-07-30 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-02 | 2021-07-29 | 0.740 | 959 | +0 | 0.00% | 710 |
| 2021-07-30 | 2021-07-28 | 0.740 | 959 | +0 | 0.00% | 710 |
| 2021-07-29 | 2021-07-27 | 0.730 | 959 | +0 | 0.00% | 700 |
| 2021-07-28 | 2021-07-26 | 0.750 | 959 | +0 | 0.00% | 720 |
| 2021-07-27 | 2021-07-23 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-26 | 2021-07-22 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-23 | 2021-07-21 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-22 | 2021-07-20 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-21 | 2021-07-19 | 0.730 | 959 | +0 | 0.00% | 700 |
| 2021-07-20 | 2021-07-16 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-19 | 2021-07-15 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2021-07-16 | 2021-07-14 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-15 | 2021-07-13 | 0.730 | 959 | +0 | 0.00% | 700 |
| 2021-07-14 | 2021-07-12 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2021-07-13 | 2021-07-09 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2021-07-12 | 2021-07-08 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-07-09 | 2021-07-07 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-07-08 | 2021-07-06 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-07-07 | 2021-07-05 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2021-07-06 | 2021-07-02 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2021-07-05 | 2021-06-30 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-07-02 | 2021-06-29 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-30 | 2021-06-28 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-06-29 | 2021-06-25 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-06-28 | 2021-06-24 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-06-25 | 2021-06-23 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-06-24 | 2021-06-22 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2021-06-23 | 2021-06-21 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-22 | 2021-06-18 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-21 | 2021-06-17 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-18 | 2021-06-16 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-17 | 2021-06-15 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-06-16 | 2021-06-11 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-06-15 | 2021-06-10 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-06-11 | 2021-06-09 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-06-10 | 2021-06-08 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-06-09 | 2021-06-07 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-08 | 2021-06-04 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-06-07 | 2021-06-03 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-06-04 | 2021-06-02 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-06-03 | 2021-06-01 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-06-02 | 2021-05-31 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-06-01 | 2021-05-28 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-05-31 | 2021-05-27 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-05-28 | 2021-05-26 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-05-27 | 2021-05-25 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-26 | 2021-05-24 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-25 | 2021-05-21 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-24 | 2021-05-20 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-21 | 2021-05-18 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-20 | 2021-05-17 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-05-18 | 2021-05-14 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-05-17 | 2021-05-13 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-05-14 | 2021-05-12 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-05-13 | 2021-05-11 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-05-12 | 2021-05-10 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-11 | 2021-05-07 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-10 | 2021-05-06 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-07 | 2021-05-05 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-06 | 2021-05-04 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-05 | 2021-05-03 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-04 | 2021-04-30 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-03 | 2021-04-29 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-04-30 | 2021-04-28 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-04-29 | 2021-04-27 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-04-28 | 2021-04-26 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-04-27 | 2021-04-23 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-26 | 2021-04-22 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-23 | 2021-04-21 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-22 | 2021-04-20 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-04-21 | 2021-04-19 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-04-20 | 2021-04-16 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-19 | 2021-04-15 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-04-16 | 2021-04-14 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-15 | 2021-04-13 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-14 | 2021-04-12 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-13 | 2021-04-09 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-04-12 | 2021-04-08 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-09 | 2021-04-07 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-08 | 2021-04-01 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-07 | 2021-03-31 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-04-01 | 2021-03-30 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-31 | 2021-03-29 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-30 | 2021-03-26 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-29 | 2021-03-25 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-26 | 2021-03-24 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-25 | 2021-03-23 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-24 | 2021-03-22 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-23 | 2021-03-19 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-03-22 | 2021-03-18 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-19 | 2021-03-17 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-18 | 2021-03-16 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-17 | 2021-03-15 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-16 | 2021-03-12 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-15 | 2021-03-11 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-03-12 | 2021-03-10 | 0.594 | 959 | +0 | 0.00% | 570 |
| 2021-03-11 | 2021-03-09 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-03-10 | 2021-03-08 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-03-09 | 2021-03-05 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-03-08 | 2021-03-04 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-05 | 2021-03-03 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-03-04 | 2021-03-02 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-03 | 2021-03-01 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-02 | 2021-02-26 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-01 | 2021-02-25 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-26 | 2021-02-24 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-02-25 | 2021-02-23 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-02-24 | 2021-02-22 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-02-23 | 2021-02-19 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-02-22 | 2021-02-18 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-02-19 | 2021-02-17 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-02-18 | 2021-02-16 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-17 | 2021-02-11 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-16 | 2021-02-09 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-02-10 | 2021-02-08 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-09 | 2021-02-05 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-08 | 2021-02-04 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-05 | 2021-02-03 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-02-04 | 2021-02-02 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-02-03 | 2021-02-01 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-02-02 | 2021-01-29 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-02-01 | 2021-01-28 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2021-01-29 | 2021-01-27 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-28 | 2021-01-26 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-27 | 2021-01-25 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-26 | 2021-01-22 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-01-25 | 2021-01-21 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-01-22 | 2021-01-20 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-01-21 | 2021-01-19 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-01-20 | 2021-01-18 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-01-19 | 2021-01-15 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-01-18 | 2021-01-14 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-01-15 | 2021-01-13 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-01-14 | 2021-01-12 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2021-01-13 | 2021-01-11 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-01-12 | 2021-01-08 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-01-11 | 2021-01-07 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-01-08 | 2021-01-06 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-07 | 2021-01-05 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-06 | 2021-01-04 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-05 | 2020-12-31 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-01-04 | 2020-12-29 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-30 | 2020-12-28 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-12-29 | 2020-12-24 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-12-28 | 2020-12-22 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-23 | 2020-12-21 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-22 | 2020-12-18 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-12-21 | 2020-12-17 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-12-18 | 2020-12-16 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-12-17 | 2020-12-15 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-16 | 2020-12-14 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-15 | 2020-12-11 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-14 | 2020-12-10 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-11 | 2020-12-09 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-10 | 2020-12-08 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-12-09 | 2020-12-07 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-08 | 2020-12-04 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-07 | 2020-12-03 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-12-04 | 2020-12-02 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-12-03 | 2020-12-01 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-12-02 | 2020-11-30 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-12-01 | 2020-11-27 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-11-30 | 2020-11-26 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-11-27 | 2020-11-25 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-11-26 | 2020-11-24 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-11-25 | 2020-11-23 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-11-24 | 2020-11-20 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-11-23 | 2020-11-19 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-11-20 | 2020-11-18 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-11-19 | 2020-11-17 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-11-18 | 2020-11-16 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-11-17 | 2020-11-13 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-11-16 | 2020-11-12 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-11-13 | 2020-11-11 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-11-12 | 2020-11-10 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-11-11 | 2020-11-09 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-11-10 | 2020-11-06 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-11-09 | 2020-11-05 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-11-06 | 2020-11-04 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-11-05 | 2020-11-03 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-11-04 | 2020-11-02 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-11-03 | 2020-10-30 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-11-02 | 2020-10-29 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-30 | 2020-10-28 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-29 | 2020-10-27 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-28 | 2020-10-23 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-27 | 2020-10-22 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-23 | 2020-10-21 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-22 | 2020-10-20 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-21 | 2020-10-19 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-20 | 2020-10-16 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-19 | 2020-10-15 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-16 | 2020-10-14 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-15 | 2020-10-12 | 0.594 | 959 | +0 | 0.00% | 570 |
| 2020-10-14 | 2020-10-09 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-12 | 2020-10-08 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-09 | 2020-10-07 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-08 | 2020-10-06 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-07 | 2020-10-05 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-06 | 2020-09-30 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-05 | 2020-09-29 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-09-30 | 2020-09-28 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-29 | 2020-09-25 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-28 | 2020-09-24 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-25 | 2020-09-23 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-24 | 2020-09-22 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-23 | 2020-09-21 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-22 | 2020-09-18 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-21 | 2020-09-17 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-18 | 2020-09-16 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-17 | 2020-09-15 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-16 | 2020-09-14 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-15 | 2020-09-11 | 0.474 | 959 | +0 | 0.00% | 455 |
| 2020-09-14 | 2020-09-10 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-11 | 2020-09-09 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-10 | 2020-09-08 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-09 | 2020-09-07 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-08 | 2020-09-04 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-07 | 2020-09-03 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-09-04 | 2020-09-02 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2020-09-03 | 2020-09-01 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-09-02 | 2020-08-31 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-09-01 | 2020-08-28 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-08-31 | 2020-08-27 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-28 | 2020-08-26 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-27 | 2020-08-25 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-26 | 2020-08-24 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-08-25 | 2020-08-21 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2020-08-24 | 2020-08-20 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-21 | 2020-08-19 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-08-20 | 2020-08-18 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-08-19 | 2020-08-17 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-08-18 | 2020-08-14 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-08-17 | 2020-08-13 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-14 | 2020-08-12 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-08-13 | 2020-08-11 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2020-08-12 | 2020-08-10 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2020-08-11 | 2020-08-07 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2020-08-10 | 2020-08-06 | 0.427 | 959 | +0 | 0.00% | 410 |
| 2020-08-07 | 2020-08-05 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-08-06 | 2020-08-04 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-08-05 | 2020-08-03 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-08-04 | 2020-07-31 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-08-03 | 2020-07-30 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-07-31 | 2020-07-29 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-07-30 | 2020-07-28 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-29 | 2020-07-27 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-28 | 2020-07-24 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-27 | 2020-07-23 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-24 | 2020-07-22 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-07-23 | 2020-07-21 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-22 | 2020-07-20 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-07-21 | 2020-07-17 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-07-20 | 2020-07-16 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-07-17 | 2020-07-15 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-07-16 | 2020-07-14 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-07-15 | 2020-07-13 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-07-14 | 2020-07-10 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-13 | 2020-07-09 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-07-10 | 2020-07-08 | 0.427 | 959 | +0 | 0.00% | 410 |
| 2020-07-09 | 2020-07-07 | 0.427 | 959 | +0 | 0.00% | 410 |
| 2020-07-08 | 2020-07-06 | 0.427 | 959 | +0 | 0.00% | 410 |
| 2020-07-07 | 2020-07-03 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-07-06 | 2020-07-02 | 0.422 | 959 | +0 | 0.00% | 405 |
| 2020-07-03 | 2020-06-30 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-02 | 2020-06-29 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-06-30 | 2020-06-26 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-06-29 | 2020-06-24 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-06-26 | 2020-06-23 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-06-24 | 2020-06-22 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-06-23 | 2020-06-19 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-06-22 | 2020-06-18 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-06-19 | 2020-06-17 | 0.479 | 959 | +0 | 0.00% | 460 |
| 2020-06-18 | 2020-06-16 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-17 | 2020-06-15 | 0.479 | 959 | +0 | 0.00% | 460 |
| 2020-06-16 | 2020-06-12 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-06-15 | 2020-06-11 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-06-12 | 2020-06-10 | 0.490 | 959 | +0 | 0.00% | 470 |
| 2020-06-11 | 2020-06-09 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-06-10 | 2020-06-08 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-09 | 2020-06-05 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-08 | 2020-06-04 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-05 | 2020-06-03 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2020-06-04 | 2020-06-02 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-03 | 2020-06-01 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-06-02 | 2020-05-29 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-06-01 | 2020-05-28 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-05-29 | 2020-05-27 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-05-28 | 2020-05-26 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-05-27 | 2020-05-25 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-05-26 | 2020-05-22 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-05-25 | 2020-05-21 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-22 | 2020-05-20 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-21 | 2020-05-19 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-20 | 2020-05-18 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-19 | 2020-05-15 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-18 | 2020-05-14 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-15 | 2020-05-13 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-14 | 2020-05-12 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-05-13 | 2020-05-11 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-05-12 | 2020-05-08 | 0.490 | 959 | +0 | 0.00% | 470 |
| 2020-05-11 | 2020-05-07 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-08 | 2020-05-06 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-05-07 | 2020-05-05 | 0.490 | 959 | +0 | 0.00% | 470 |
| 2020-05-06 | 2020-05-04 | 0.490 | 959 | +0 | 0.00% | 470 |
| 2020-05-05 | 2020-04-29 | 0.505 | 959 | +0 | 0.00% | 485 |
| 2020-05-04 | 2020-04-28 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-04-29 | 2020-04-27 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-04-28 | 2020-04-24 | 0.505 | 959 | +0 | 0.00% | 485 |
| 2020-04-27 | 2020-04-23 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-04-24 | 2020-04-22 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-04-23 | 2020-04-21 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-04-22 | 2020-04-20 | 0.532 | 959 | +0 | 0.00% | 510 |
| 2020-04-21 | 2020-04-17 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-04-20 | 2020-04-16 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-04-17 | 2020-04-15 | 0.542 | 959 | +0 | 0.00% | 520 |
| 2020-04-16 | 2020-04-14 | 0.542 | 959 | +0 | 0.00% | 520 |
| 2020-04-15 | 2020-04-09 | 0.542 | 959 | +0 | 0.00% | 520 |
| 2020-04-14 | 2020-04-08 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-09 | 2020-04-07 | 0.511 | 959 | +0 | 0.00% | 490 |
| 2020-04-08 | 2020-04-06 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-07 | 2020-04-03 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-06 | 2020-04-02 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-03 | 2020-04-01 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-04-02 | 2020-03-31 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-01 | 2020-03-30 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-03-31 | 2020-03-27 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-03-30 | 2020-03-26 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-03-27 | 2020-03-25 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-03-26 | 2020-03-24 | 0.532 | 959 | +0 | 0.00% | 510 |
| 2020-03-25 | 2020-03-23 | 0.563 | 959 | +0 | 0.00% | 540 |
| 2020-03-24 | 2020-03-20 | 0.573 | 959 | +0 | 0.00% | 550 |
| 2020-03-23 | 2020-03-19 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-03-20 | 2020-03-18 | 0.552 | 959 | +0 | 0.00% | 530 |
| 2020-03-19 | 2020-03-17 | 0.573 | 959 | +0 | 0.00% | 550 |
| 2020-03-18 | 2020-03-16 | 0.594 | 959 | +0 | 0.00% | 570 |
| 2020-03-17 | 2020-03-13 | 0.594 | 959 | +0 | 0.00% | 570 |
| 2020-03-16 | 2020-03-12 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-03-13 | 2020-03-11 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-03-12 | 2020-03-10 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-03-11 | 2020-03-09 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-03-10 | 2020-03-06 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-03-09 | 2020-03-05 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-03-06 | 2020-03-04 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-03-05 | 2020-03-03 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-03-04 | 2020-03-02 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-03-03 | 2020-02-28 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-03-02 | 2020-02-27 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-02-28 | 2020-02-26 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-27 | 2020-02-25 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-26 | 2020-02-24 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-02-25 | 2020-02-21 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-24 | 2020-02-20 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-21 | 2020-02-19 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-20 | 2020-02-18 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-19 | 2020-02-17 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-18 | 2020-02-14 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-17 | 2020-02-13 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-14 | 2020-02-12 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-13 | 2020-02-11 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-12 | 2020-02-10 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-11 | 2020-02-07 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-10 | 2020-02-06 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-07 | 2020-02-05 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-06 | 2020-02-04 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-05 | 2020-02-03 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-04 | 2020-01-31 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-02-03 | 2020-01-30 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-01-31 | 2020-01-29 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-01-30 | 2020-01-24 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-01-29 | 2020-01-22 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2020-01-23 | 2020-01-21 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2020-01-22 | 2020-01-20 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2020-01-21 | 2020-01-17 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2020-01-20 | 2020-01-16 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2020-01-17 | 2020-01-15 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-01-16 | 2020-01-14 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-15 | 2020-01-13 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-01-14 | 2020-01-10 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-13 | 2020-01-09 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-10 | 2020-01-08 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-09 | 2020-01-07 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-08 | 2020-01-06 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-07 | 2020-01-03 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-06 | 2020-01-02 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-03 | 2019-12-31 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-01-02 | 2019-12-27 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2019-12-30 | 2019-12-24 | 0.688 | 959 | -47,973 | 0.00% | 660 |
| 2019-09-30 | 2019-09-26 | 0.788 | 48,932 | +4,255 | 0.01% | 38,541 |
| 2018-08-21 | 2018-08-17 | 0.937 | 44,677 | +1,696 | 0.01% | 41,880 |
| 2017-09-12 | 2017-09-08 | 1.200 | 42,981 | +1,329 | 0.01% | 51,575 |
| 2016-09-20 | 2016-09-15 | 1.336 | 41,652 | +1,202 | 0.01% | 55,666 |
| 2015-09-01 | 2015-08-28 | 1.618 | 40,450 | +1,671 | 0.01% | 65,434 |
| 2014-09-03 | 2014-09-01 | 3.207 | 38,779 | +38,019 | 0.01% | 124,383 |
| 2014-09-02 | 2014-08-29 | 3.207 | 760 | +118 | 0.00% | 2,438 |
| 2014-03-27 | 2014-03-25 | 2.492 | 642 | +20 | 0.00% | 1,600 |
| 2013-11-07 | 2013-11-05 | 2.381 | 622 | +22 | 0.00% | 1,481 |
| 2012-12-20 | 2012-12-18 | 4.297 | 600 | +111 | 0.00% | 2,578 |
| 2012-08-03 | 2012-08-01 | 2.821 | 489 | +25 | 0.00% | 1,380 |
| 2012-05-10 | 2012-05-08 | 3.144 | 464 | -465 | 0.00% | 1,459 |
| 2012-03-06 | 2012-03-02 | 3.575 | 929 | -464 | 0.00% | 3,321 |
| 2011-12-16 | 2011-12-14 | 2.873 | 1,393 | +56 | 0.00% | 4,001 |
| 2011-08-23 | 2011-08-19 | 4.018 | 1,337 | +68 | 0.00% | 5,373 |
| 2011-02-08 | 2011-02-02 | 5.617 | 1,269 | +35 | 0.00% | 7,128 |
| 2010-10-20 | 2010-10-18 | 5.739 | 1,234 | -1,645 | 0.00% | 7,081 |
| 2010-09-15 | 2010-09-13 | 5.836 | 2,879 | -3,290 | 0.00% | 16,801 |
| 2010-09-09 | 2010-09-07 | 6.368 | 6,169 | +233 | 0.00% | 39,282 |
| 2010-09-08 | 2010-09-06 | 6.342 | 5,936 | -17,018 | 0.00% | 37,648 |
| 2010-07-26 | 2010-07-22 | 6.368 | 22,954 | +8,707 | 0.01% | 146,163 |
| 2010-07-22 | 2010-07-20 | 6.064 | 14,247 | -3,958 | 0.01% | 86,400 |
| 2010-07-12 | 2010-07-08 | 7.277 | 18,205 | -8,706 | 0.01% | 132,484 |
| 2010-07-09 | 2010-07-07 | 7.303 | 26,911 | -11,873 | 0.01% | 196,520 |
| 2010-07-06 | 2010-07-02 | 6.393 | 38,784 | +11,873 | 0.02% | 247,943 |
| 2010-03-31 | 2010-03-29 | 6.216 | 26,911 | -396 | 0.01% | 167,280 |
| 2010-03-04 | 2010-03-02 | 5.963 | 27,307 | -3,957 | 0.01% | 162,841 |
| 2010-03-01 | 2010-02-25 | 5.938 | 31,264 | -3,958 | 0.02% | 185,648 |
| 2010-01-20 | 2010-01-18 | 6.671 | 35,222 | -7,915 | 0.02% | 234,962 |
| 2009-12-23 | 2009-12-21 | 7.034 | 43,137 | +1,296 | 0.02% | 303,415 |
| 2009-12-15 | 2009-12-11 | 7.451 | 41,841 | -7,677 | 0.02% | 311,739 |
| 2009-12-14 | 2009-12-10 | 7.893 | 49,518 | +19,193 | 0.03% | 390,867 |
| 2009-11-27 | 2009-11-25 | 6.382 | 30,325 | +7,677 | 0.02% | 193,549 |
| 2009-11-24 | 2009-11-20 | 6.487 | 22,648 | -384 | 0.01% | 146,910 |
| 2009-11-09 | 2009-11-05 | 6.591 | 23,032 | -3,838 | 0.01% | 151,801 |
| 2009-10-28 | 2009-10-23 | 6.851 | 26,870 | -384 | 0.01% | 184,097 |
| 2009-10-15 | 2009-10-13 | 6.773 | 27,254 | +3,838 | 0.01% | 184,598 |
| 2009-10-14 | 2009-10-12 | 6.930 | 23,416 | -7,677 | 0.01% | 162,262 |
| 2009-10-13 | 2009-10-09 | 6.382 | 31,093 | +3,839 | 0.02% | 198,450 |
| 2009-10-09 | 2009-10-07 | 6.278 | 27,254 | +3,838 | 0.01% | 171,108 |
| 2009-10-08 | 2009-10-06 | 6.278 | 23,416 | -384 | 0.01% | 147,012 |
| 2009-10-02 | 2009-09-29 | 6.513 | 23,800 | -767 | 0.01% | 155,003 |
| 2009-09-21 | 2009-09-17 | 7.659 | 24,567 | +6,909 | 0.01% | 188,158 |
| 2009-09-18 | 2009-09-16 | 7.242 | 17,658 | -1,535 | 0.01% | 127,882 |
| 2009-08-31 | 2009-08-27 | 9.352 | 19,193 | -3,839 | 0.01% | 179,498 |
| 2009-08-27 | 2009-08-25 | 9.925 | 23,032 | +6,910 | 0.01% | 228,602 |
| 2009-08-25 | 2009-08-21 | 10.160 | 16,122 | 0.01% | 163,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy