History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-10-10 | 2025-10-08 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-10-06 | 2025-10-02 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-10-03 | 2025-09-30 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-10-02 | 2025-09-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-30 | 2025-09-26 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-29 | 2025-09-25 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-09-26 | 2025-09-24 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-25 | 2025-09-23 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-24 | 2025-09-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-09-18 | 2025-09-16 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-17 | 2025-09-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-16 | 2025-09-12 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-15 | 2025-09-11 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-09-09 | 2025-09-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-08 | 2025-09-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-05 | 2025-09-03 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-09-04 | 2025-09-02 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-09-03 | 2025-09-01 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-09-02 | 2025-08-29 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-09-01 | 2025-08-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-29 | 2025-08-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-25 | 2025-08-21 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-22 | 2025-08-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-21 | 2025-08-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-18 | 2025-08-14 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-15 | 2025-08-13 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-14 | 2025-08-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-13 | 2025-08-11 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-12 | 2025-08-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-08 | 2025-08-06 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-07 | 2025-08-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-06 | 2025-08-04 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-05 | 2025-08-01 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-04 | 2025-07-31 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-01 | 2025-07-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-31 | 2025-07-29 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-24 | 2025-07-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-07-22 | 2025-07-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-07-18 | 2025-07-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-17 | 2025-07-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-16 | 2025-07-14 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-10 | 2025-07-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-04 | 2025-07-02 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-02 | 2025-06-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-30 | 2025-06-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-06-25 | 2025-06-23 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-06-24 | 2025-06-20 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-06-19 | 2025-06-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-06-18 | 2025-06-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-06-17 | 2025-06-13 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-06-13 | 2025-06-11 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-06-12 | 2025-06-10 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-06-11 | 2025-06-09 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-06-10 | 2025-06-06 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-06-09 | 2025-06-05 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-05-30 | 2025-05-28 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-05-29 | 2025-05-27 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-05-28 | 2025-05-26 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-05-27 | 2025-05-23 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-05-26 | 2025-05-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-22 | 2025-05-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-05-21 | 2025-05-19 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-20 | 2025-05-16 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-05-19 | 2025-05-15 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-05-15 | 2025-05-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-05-14 | 2025-05-12 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-05-13 | 2025-05-09 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-09 | 2025-05-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-08 | 2025-05-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-06 | 2025-04-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-30 | 2025-04-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-04-25 | 2025-04-23 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-04-23 | 2025-04-17 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-04-22 | 2025-04-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-04-17 | 2025-04-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-04-16 | 2025-04-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-15 | 2025-04-11 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-14 | 2025-04-10 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-11 | 2025-04-09 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-09 | 2025-04-07 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-07 | 2025-04-02 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-02 | 2025-03-31 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-04-01 | 2025-03-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-28 | 2025-03-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-24 | 2025-03-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-21 | 2025-03-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-20 | 2025-03-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-19 | 2025-03-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-14 | 2025-03-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-11 | 2025-03-07 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-10 | 2025-03-06 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-07 | 2025-03-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-03-05 | 2025-03-03 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-04 | 2025-02-28 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-03-03 | 2025-02-27 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-28 | 2025-02-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-25 | 2025-02-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-19 | 2025-02-17 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-02-18 | 2025-02-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-13 | 2025-02-11 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-12 | 2025-02-10 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-11 | 2025-02-07 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-06 | 2025-02-04 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-02-05 | 2025-02-03 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-02-04 | 2025-01-28 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-02-03 | 2025-01-24 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-27 | 2025-01-23 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-24 | 2025-01-22 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-23 | 2025-01-21 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-22 | 2025-01-20 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-21 | 2025-01-17 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-20 | 2025-01-16 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-17 | 2025-01-15 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-16 | 2025-01-14 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-01-15 | 2025-01-13 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-01-14 | 2025-01-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-13 | 2025-01-09 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-10 | 2025-01-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-09 | 2025-01-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-06 | 2025-01-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-03 | 2024-12-31 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-12-20 | 2024-12-18 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-19 | 2024-12-17 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.158 | 5,000 | -20,000 | 0.00% | 790 |
| 2021-08-31 | 2021-08-27 | 0.771 | 25,000 | +1,014 | 0.01% | 19,282 |
| 2019-09-30 | 2019-09-26 | 0.788 | 23,986 | +2,085 | 0.01% | 18,892 |
| 2018-08-21 | 2018-08-17 | 0.937 | 21,901 | +832 | 0.01% | 20,530 |
| 2017-09-12 | 2017-09-08 | 1.200 | 21,069 | +652 | 0.01% | 25,282 |
| 2016-09-20 | 2016-09-15 | 1.336 | 20,417 | +589 | 0.01% | 27,287 |
| 2015-09-01 | 2015-08-28 | 1.618 | 19,828 | +819 | 0.01% | 32,075 |
| 2015-08-12 | 2015-08-10 | 1.644 | 19,009 | -760 | 0.01% | 31,250 |
| 2015-08-07 | 2015-08-05 | 1.644 | 19,769 | +760 | 0.01% | 32,499 |
| 2014-11-19 | 2014-11-17 | 1.960 | 19,009 | -76,036 | 0.01% | 37,250 |
| 2014-09-25 | 2014-09-23 | 2.170 | 95,045 | -15,208 | 0.03% | 206,249 |
| 2014-09-03 | 2014-09-01 | 3.207 | 110,253 | -20,530 | 0.03% | 353,634 |
| 2014-09-02 | 2014-08-29 | 3.207 | 130,783 | +20,316 | 0.04% | 419,484 |
| 2014-08-21 | 2014-08-19 | 3.254 | 110,467 | -12,845 | 0.04% | 359,481 |
| 2014-03-27 | 2014-03-25 | 2.492 | 123,312 | +3,902 | 0.04% | 307,326 |
| 2014-03-05 | 2014-03-03 | 2.733 | 119,410 | +9,329 | 0.04% | 326,401 |
| 2013-12-18 | 2013-12-16 | 2.283 | 110,081 | +7,463 | 0.04% | 251,341 |
| 2013-11-07 | 2013-11-05 | 2.381 | 102,618 | +3,539 | 0.03% | 244,378 |
| 2013-01-22 | 2013-01-18 | 2.615 | 99,079 | +12,010 | 0.03% | 259,050 |
| 2012-12-21 | 2012-12-19 | 4.399 | 87,069 | -1,802 | 0.03% | 383,005 |
| 2012-12-20 | 2012-12-18 | 4.297 | 88,871 | +16,534 | 0.03% | 381,841 |
| 2012-12-03 | 2012-11-29 | 4.010 | 72,337 | +1,467 | 0.03% | 290,081 |
| 2012-11-09 | 2012-11-07 | 3.335 | 70,870 | -1,956 | 0.03% | 236,348 |
| 2012-10-04 | 2012-09-28 | 2.864 | 72,826 | +1,956 | 0.03% | 208,601 |
| 2012-08-03 | 2012-08-01 | 2.821 | 70,870 | +3,543 | 0.03% | 199,946 |
| 2011-12-16 | 2011-12-14 | 2.873 | 67,327 | +2,715 | 0.03% | 193,398 |
| 2011-12-01 | 2011-11-29 | 2.805 | 64,612 | -2,228 | 0.03% | 181,250 |
| 2011-08-23 | 2011-08-19 | 4.018 | 66,840 | +3,382 | 0.03% | 268,589 |
| 2011-02-08 | 2011-02-02 | 5.617 | 63,458 | +1,770 | 0.03% | 356,442 |
| 2011-01-26 | 2011-01-24 | 5.641 | 61,688 | -4,113 | 0.03% | 348,000 |
| 2011-01-12 | 2011-01-10 | 5.593 | 65,801 | +4,113 | 0.03% | 368,002 |
| 2011-01-06 | 2011-01-04 | 5.593 | 61,688 | +6,991 | 0.03% | 345,000 |
| 2011-01-05 | 2011-01-03 | 5.593 | 54,697 | +1,234 | 0.03% | 305,901 |
| 2010-12-08 | 2010-12-06 | 5.617 | 53,463 | +5,346 | 0.03% | 300,300 |
| 2010-12-07 | 2010-12-03 | 5.568 | 48,117 | +35,779 | 0.02% | 267,932 |
| 2010-10-22 | 2010-10-20 | 5.739 | 12,338 | +2,057 | 0.01% | 70,802 |
| 2010-09-09 | 2010-09-07 | 6.368 | 10,281 | +387 | 0.01% | 65,466 |
| 2010-07-09 | 2010-07-07 | 7.303 | 9,894 | +1,979 | 0.01% | 72,252 |
| 2010-07-07 | 2010-07-05 | 6.570 | 7,915 | -396 | 0.00% | 52,000 |
| 2010-05-11 | 2010-05-07 | 5.888 | 8,311 | -7,915 | 0.00% | 48,931 |
| 2009-12-23 | 2009-12-21 | 7.034 | 16,226 | +488 | 0.01% | 114,130 |
| 2009-11-02 | 2009-10-29 | 6.617 | 15,738 | -384 | 0.01% | 104,137 |
| 2009-09-14 | 2009-09-10 | 7.815 | 16,122 | -384 | 0.01% | 125,998 |
| 2009-08-31 | 2009-08-27 | 9.352 | 16,506 | -384 | 0.01% | 154,369 |
| 2009-08-28 | 2009-08-26 | 9.795 | 16,890 | +3,839 | 0.01% | 165,440 |
| 2009-08-26 | 2009-08-24 | 9.769 | 13,051 | -1,920 | 0.01% | 127,496 |
| 2009-08-25 | 2009-08-21 | 10.160 | 14,971 | 0.01% | 152,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy