History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 6,208 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.122 | 6,208 | +0 | 0.00% | 757 |
| 2025-10-10 | 2025-10-08 | 0.126 | 6,208 | +0 | 0.00% | 782 |
| 2025-10-09 | 2025-10-06 | 0.126 | 6,208 | +0 | 0.00% | 782 |
| 2025-10-08 | 2025-10-03 | 0.127 | 6,208 | +0 | 0.00% | 788 |
| 2025-10-06 | 2025-10-02 | 0.129 | 6,208 | +0 | 0.00% | 801 |
| 2025-10-03 | 2025-09-30 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2025-10-02 | 2025-09-29 | 0.129 | 6,208 | +0 | 0.00% | 801 |
| 2025-09-30 | 2025-09-26 | 0.129 | 6,208 | +0 | 0.00% | 801 |
| 2025-09-29 | 2025-09-25 | 0.122 | 6,208 | +0 | 0.00% | 757 |
| 2025-09-26 | 2025-09-24 | 0.124 | 6,208 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.124 | 6,208 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.130 | 6,208 | +0 | 0.00% | 807 |
| 2025-09-23 | 2025-09-19 | 0.130 | 6,208 | +0 | 0.00% | 807 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,208 | +0 | 0.00% | 807 |
| 2025-09-19 | 2025-09-17 | 0.135 | 6,208 | +0 | 0.00% | 838 |
| 2025-09-18 | 2025-09-16 | 0.129 | 6,208 | +0 | 0.00% | 801 |
| 2025-09-17 | 2025-09-15 | 0.129 | 6,208 | +0 | 0.00% | 801 |
| 2025-09-16 | 2025-09-12 | 0.129 | 6,208 | +0 | 0.00% | 801 |
| 2025-09-15 | 2025-09-11 | 0.128 | 6,208 | +0 | 0.00% | 795 |
| 2025-09-12 | 2025-09-10 | 0.126 | 6,208 | +0 | 0.00% | 782 |
| 2025-09-11 | 2025-09-09 | 0.140 | 6,208 | +0 | 0.00% | 869 |
| 2025-09-10 | 2025-09-08 | 0.141 | 6,208 | +0 | 0.00% | 875 |
| 2025-09-09 | 2025-09-05 | 0.149 | 6,208 | +0 | 0.00% | 925 |
| 2025-09-08 | 2025-09-04 | 0.149 | 6,208 | +0 | 0.00% | 925 |
| 2025-09-05 | 2025-09-03 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2025-09-04 | 2025-09-02 | 0.146 | 6,208 | +0 | 0.00% | 906 |
| 2025-09-03 | 2025-09-01 | 0.146 | 6,208 | +0 | 0.00% | 906 |
| 2025-09-02 | 2025-08-29 | 0.151 | 6,208 | +0 | 0.00% | 937 |
| 2025-09-01 | 2025-08-28 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-08-29 | 2025-08-27 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-08-28 | 2025-08-26 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-08-26 | 2025-08-22 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-08-25 | 2025-08-21 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2025-08-22 | 2025-08-20 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2025-08-21 | 2025-08-19 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-08-20 | 2025-08-18 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-08-19 | 2025-08-15 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-08-18 | 2025-08-14 | 0.157 | 6,208 | +0 | 0.00% | 975 |
| 2025-08-15 | 2025-08-13 | 0.157 | 6,208 | +0 | 0.00% | 975 |
| 2025-08-14 | 2025-08-12 | 0.157 | 6,208 | +0 | 0.00% | 975 |
| 2025-08-13 | 2025-08-11 | 0.157 | 6,208 | +0 | 0.00% | 975 |
| 2025-08-12 | 2025-08-08 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2025-08-11 | 2025-08-07 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-08-08 | 2025-08-06 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-08-07 | 2025-08-05 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-08-06 | 2025-08-04 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-08-05 | 2025-08-01 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-08-04 | 2025-07-31 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2025-08-01 | 2025-07-30 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-07-31 | 2025-07-29 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-07-30 | 2025-07-28 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-07-29 | 2025-07-25 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-07-28 | 2025-07-24 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-07-25 | 2025-07-23 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-07-24 | 2025-07-22 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-07-23 | 2025-07-21 | 0.151 | 6,208 | +0 | 0.00% | 937 |
| 2025-07-22 | 2025-07-18 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2025-07-21 | 2025-07-17 | 0.157 | 6,208 | +0 | 0.00% | 975 |
| 2025-07-18 | 2025-07-16 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-07-17 | 2025-07-15 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-07-16 | 2025-07-14 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2025-07-15 | 2025-07-11 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-07-14 | 2025-07-10 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2025-07-11 | 2025-07-09 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-07-10 | 2025-07-08 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-07-07 | 2025-07-03 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-07-04 | 2025-07-02 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-07-03 | 2025-06-30 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-07-02 | 2025-06-27 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2025-06-26 | 2025-06-24 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-06-25 | 2025-06-23 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-06-24 | 2025-06-20 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-06-23 | 2025-06-19 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-06-20 | 2025-06-18 | 0.163 | 6,208 | +0 | 0.00% | 1,012 |
| 2025-06-19 | 2025-06-17 | 0.163 | 6,208 | +0 | 0.00% | 1,012 |
| 2025-06-18 | 2025-06-16 | 0.163 | 6,208 | +0 | 0.00% | 1,012 |
| 2025-06-17 | 2025-06-13 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2025-06-16 | 2025-06-12 | 0.157 | 6,208 | +0 | 0.00% | 975 |
| 2025-06-13 | 2025-06-11 | 0.161 | 6,208 | +0 | 0.00% | 999 |
| 2025-06-12 | 2025-06-10 | 0.161 | 6,208 | +0 | 0.00% | 999 |
| 2025-06-11 | 2025-06-09 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-06-10 | 2025-06-06 | 0.177 | 6,208 | +0 | 0.00% | 1,099 |
| 2025-06-09 | 2025-06-05 | 0.177 | 6,208 | +0 | 0.00% | 1,099 |
| 2025-06-06 | 2025-06-04 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2025-06-05 | 2025-06-03 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2025-06-04 | 2025-06-02 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2025-06-03 | 2025-05-30 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2025-06-02 | 2025-05-29 | 0.161 | 6,208 | +0 | 0.00% | 999 |
| 2025-05-30 | 2025-05-28 | 0.161 | 6,208 | +0 | 0.00% | 999 |
| 2025-05-29 | 2025-05-27 | 0.161 | 6,208 | +0 | 0.00% | 999 |
| 2025-05-28 | 2025-05-26 | 0.157 | 6,208 | +0 | 0.00% | 975 |
| 2025-05-27 | 2025-05-23 | 0.163 | 6,208 | +0 | 0.00% | 1,012 |
| 2025-05-26 | 2025-05-22 | 0.164 | 6,208 | +0 | 0.00% | 1,018 |
| 2025-05-23 | 2025-05-21 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-05-22 | 2025-05-20 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2025-05-21 | 2025-05-19 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-05-20 | 2025-05-16 | 0.157 | 6,208 | +0 | 0.00% | 975 |
| 2025-05-19 | 2025-05-15 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2025-05-16 | 2025-05-14 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-05-15 | 2025-05-13 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-05-14 | 2025-05-12 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-05-13 | 2025-05-09 | 0.168 | 6,208 | +0 | 0.00% | 1,043 |
| 2025-05-12 | 2025-05-08 | 0.167 | 6,208 | +0 | 0.00% | 1,037 |
| 2025-05-09 | 2025-05-07 | 0.167 | 6,208 | +0 | 0.00% | 1,037 |
| 2025-05-08 | 2025-05-06 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-05-07 | 2025-05-02 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-05-06 | 2025-04-30 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2025-05-02 | 2025-04-29 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-04-30 | 2025-04-28 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-04-29 | 2025-04-25 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-04-28 | 2025-04-24 | 0.153 | 6,208 | +0 | 0.00% | 950 |
| 2025-04-25 | 2025-04-23 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2025-04-24 | 2025-04-22 | 0.167 | 6,208 | +0 | 0.00% | 1,037 |
| 2025-04-23 | 2025-04-17 | 0.167 | 6,208 | +0 | 0.00% | 1,037 |
| 2025-04-22 | 2025-04-16 | 0.159 | 6,208 | +0 | 0.00% | 987 |
| 2025-04-17 | 2025-04-15 | 0.167 | 6,208 | +0 | 0.00% | 1,037 |
| 2025-04-16 | 2025-04-14 | 0.171 | 6,208 | +0 | 0.00% | 1,062 |
| 2025-04-15 | 2025-04-11 | 0.172 | 6,208 | +0 | 0.00% | 1,068 |
| 2025-04-14 | 2025-04-10 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2025-04-11 | 2025-04-09 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2025-04-10 | 2025-04-08 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2025-04-09 | 2025-04-07 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2025-04-08 | 2025-04-03 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2025-04-07 | 2025-04-02 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2025-04-03 | 2025-04-01 | 0.139 | 6,208 | +0 | 0.00% | 863 |
| 2025-04-02 | 2025-03-31 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-04-01 | 2025-03-28 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2025-03-31 | 2025-03-27 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-03-28 | 2025-03-26 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2025-03-27 | 2025-03-25 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2025-03-26 | 2025-03-24 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2025-03-25 | 2025-03-21 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-03-24 | 2025-03-20 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-03-21 | 2025-03-19 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2025-03-20 | 2025-03-18 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-03-19 | 2025-03-17 | 0.180 | 6,208 | +0 | 0.00% | 1,117 |
| 2025-03-18 | 2025-03-14 | 0.180 | 6,208 | +0 | 0.00% | 1,117 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-03-14 | 2025-03-12 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-03-12 | 2025-03-10 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-03-11 | 2025-03-07 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-03-10 | 2025-03-06 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2025-03-07 | 2025-03-05 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-03-06 | 2025-03-04 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2025-03-05 | 2025-03-03 | 0.153 | 6,208 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.161 | 6,208 | +0 | 0.00% | 999 |
| 2025-03-03 | 2025-02-27 | 0.161 | 6,208 | +0 | 0.00% | 999 |
| 2025-02-28 | 2025-02-26 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2025-02-27 | 2025-02-25 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-02-26 | 2025-02-24 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-02-25 | 2025-02-21 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-02-24 | 2025-02-20 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2025-02-21 | 2025-02-19 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2025-02-20 | 2025-02-18 | 0.163 | 6,208 | +0 | 0.00% | 1,012 |
| 2025-02-19 | 2025-02-17 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2025-02-18 | 2025-02-14 | 0.180 | 6,208 | +0 | 0.00% | 1,117 |
| 2025-02-17 | 2025-02-13 | 0.168 | 6,208 | +0 | 0.00% | 1,043 |
| 2025-02-14 | 2025-02-12 | 0.169 | 6,208 | +0 | 0.00% | 1,049 |
| 2025-02-13 | 2025-02-11 | 0.169 | 6,208 | +0 | 0.00% | 1,049 |
| 2025-02-12 | 2025-02-10 | 0.169 | 6,208 | +0 | 0.00% | 1,049 |
| 2025-02-11 | 2025-02-07 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2025-02-10 | 2025-02-06 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2025-02-07 | 2025-02-05 | 0.163 | 6,208 | +0 | 0.00% | 1,012 |
| 2025-02-06 | 2025-02-04 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2025-02-05 | 2025-02-03 | 0.171 | 6,208 | +0 | 0.00% | 1,062 |
| 2025-02-04 | 2025-01-28 | 0.119 | 6,208 | +0 | 0.00% | 739 |
| 2025-02-03 | 2025-01-24 | 0.119 | 6,208 | +0 | 0.00% | 739 |
| 2025-01-27 | 2025-01-23 | 0.119 | 6,208 | +0 | 0.00% | 739 |
| 2025-01-24 | 2025-01-22 | 0.119 | 6,208 | +0 | 0.00% | 739 |
| 2025-01-23 | 2025-01-21 | 0.123 | 6,208 | +0 | 0.00% | 764 |
| 2025-01-22 | 2025-01-20 | 0.123 | 6,208 | +0 | 0.00% | 764 |
| 2025-01-21 | 2025-01-17 | 0.123 | 6,208 | +0 | 0.00% | 764 |
| 2025-01-20 | 2025-01-16 | 0.123 | 6,208 | +0 | 0.00% | 764 |
| 2025-01-17 | 2025-01-15 | 0.123 | 6,208 | +0 | 0.00% | 764 |
| 2025-01-16 | 2025-01-14 | 0.129 | 6,208 | +0 | 0.00% | 801 |
| 2025-01-15 | 2025-01-13 | 0.131 | 6,208 | +0 | 0.00% | 813 |
| 2025-01-14 | 2025-01-10 | 0.137 | 6,208 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.137 | 6,208 | +0 | 0.00% | 850 |
| 2025-01-10 | 2025-01-08 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-01-06 | 2025-01-02 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-01-03 | 2024-12-31 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2025-01-02 | 2024-12-27 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2024-12-27 | 2024-12-20 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2024-12-23 | 2024-12-19 | 0.143 | 6,208 | +0 | 0.00% | 888 |
| 2024-12-20 | 2024-12-18 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-12-19 | 2024-12-17 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-12-18 | 2024-12-16 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-12-17 | 2024-12-13 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-12-16 | 2024-12-12 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-12-13 | 2024-12-11 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-12-12 | 2024-12-10 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-12-11 | 2024-12-09 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2024-12-10 | 2024-12-06 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2024-12-09 | 2024-12-05 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-12-06 | 2024-12-04 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2024-12-04 | 2024-12-02 | 0.148 | 6,208 | +0 | 0.00% | 919 |
| 2024-12-03 | 2024-11-29 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2024-12-02 | 2024-11-28 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2024-11-29 | 2024-11-27 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-11-28 | 2024-11-26 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-11-27 | 2024-11-25 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2024-11-26 | 2024-11-22 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2024-11-25 | 2024-11-21 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2024-11-22 | 2024-11-20 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2024-11-21 | 2024-11-19 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2024-11-20 | 2024-11-18 | 0.168 | 6,208 | +0 | 0.00% | 1,043 |
| 2024-11-19 | 2024-11-15 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2024-11-18 | 2024-11-14 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2024-11-15 | 2024-11-13 | 0.176 | 6,208 | +0 | 0.00% | 1,093 |
| 2024-11-14 | 2024-11-12 | 0.176 | 6,208 | +0 | 0.00% | 1,093 |
| 2024-11-13 | 2024-11-11 | 0.184 | 6,208 | +0 | 0.00% | 1,142 |
| 2024-11-12 | 2024-11-08 | 0.182 | 6,208 | +0 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.127 | 6,208 | +0 | 0.00% | 788 |
| 2024-11-08 | 2024-11-06 | 0.127 | 6,208 | +0 | 0.00% | 788 |
| 2024-11-07 | 2024-11-05 | 0.125 | 6,208 | +0 | 0.00% | 776 |
| 2024-11-06 | 2024-11-04 | 0.117 | 6,208 | +0 | 0.00% | 726 |
| 2024-11-05 | 2024-11-01 | 0.124 | 6,208 | +0 | 0.00% | 770 |
| 2024-11-04 | 2024-10-31 | 0.120 | 6,208 | +0 | 0.00% | 745 |
| 2024-11-01 | 2024-10-30 | 0.140 | 6,208 | +0 | 0.00% | 869 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,208 | +0 | 0.00% | 869 |
| 2024-10-30 | 2024-10-28 | 0.120 | 6,208 | +0 | 0.00% | 745 |
| 2024-10-29 | 2024-10-25 | 0.120 | 6,208 | +0 | 0.00% | 745 |
| 2024-10-28 | 2024-10-24 | 0.120 | 6,208 | +0 | 0.00% | 745 |
| 2024-10-25 | 2024-10-23 | 0.120 | 6,208 | +0 | 0.00% | 745 |
| 2024-10-24 | 2024-10-22 | 0.120 | 6,208 | +0 | 0.00% | 745 |
| 2024-10-23 | 2024-10-21 | 0.126 | 6,208 | +0 | 0.00% | 782 |
| 2024-10-22 | 2024-10-18 | 0.127 | 6,208 | +0 | 0.00% | 788 |
| 2024-10-21 | 2024-10-17 | 0.127 | 6,208 | +0 | 0.00% | 788 |
| 2024-10-18 | 2024-10-16 | 0.125 | 6,208 | +0 | 0.00% | 776 |
| 2024-10-17 | 2024-10-15 | 0.121 | 6,208 | +0 | 0.00% | 751 |
| 2024-10-16 | 2024-10-14 | 0.128 | 6,208 | +0 | 0.00% | 795 |
| 2024-10-15 | 2024-10-10 | 0.128 | 6,208 | +0 | 0.00% | 795 |
| 2024-10-14 | 2024-10-09 | 0.126 | 6,208 | +0 | 0.00% | 782 |
| 2024-10-10 | 2024-10-08 | 0.121 | 6,208 | +0 | 0.00% | 751 |
| 2024-10-09 | 2024-10-07 | 0.146 | 6,208 | +0 | 0.00% | 906 |
| 2024-10-08 | 2024-10-04 | 0.126 | 6,208 | +0 | 0.00% | 782 |
| 2024-10-07 | 2024-10-03 | 0.112 | 6,208 | +0 | 0.00% | 695 |
| 2024-10-04 | 2024-10-02 | 0.106 | 6,208 | +0 | 0.00% | 658 |
| 2024-10-03 | 2024-09-30 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-10-02 | 2024-09-27 | 0.101 | 6,208 | +0 | 0.00% | 627 |
| 2024-09-30 | 2024-09-26 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-09-27 | 2024-09-25 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-09-26 | 2024-09-24 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-09-25 | 2024-09-23 | 0.101 | 6,208 | +0 | 0.00% | 627 |
| 2024-09-24 | 2024-09-20 | 0.101 | 6,208 | +0 | 0.00% | 627 |
| 2024-09-23 | 2024-09-19 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-09-20 | 2024-09-17 | 0.102 | 6,208 | +0 | 0.00% | 633 |
| 2024-09-19 | 2024-09-16 | 0.102 | 6,208 | +0 | 0.00% | 633 |
| 2024-09-17 | 2024-09-13 | 0.102 | 6,208 | +0 | 0.00% | 633 |
| 2024-09-16 | 2024-09-12 | 0.102 | 6,208 | +0 | 0.00% | 633 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,208 | +0 | 0.00% | 633 |
| 2024-09-12 | 2024-09-10 | 0.102 | 6,208 | +0 | 0.00% | 633 |
| 2024-09-11 | 2024-09-09 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-09-10 | 2024-09-05 | 0.105 | 6,208 | +0 | 0.00% | 652 |
| 2024-09-09 | 2024-09-04 | 0.105 | 6,208 | +0 | 0.00% | 652 |
| 2024-09-05 | 2024-09-03 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-09-04 | 2024-09-02 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-09-03 | 2024-08-30 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-09-02 | 2024-08-29 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-30 | 2024-08-28 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-29 | 2024-08-27 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-28 | 2024-08-26 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-27 | 2024-08-23 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-26 | 2024-08-22 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-23 | 2024-08-21 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-22 | 2024-08-20 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-21 | 2024-08-19 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-20 | 2024-08-16 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-19 | 2024-08-15 | 0.098 | 6,208 | +0 | 0.00% | 608 |
| 2024-08-16 | 2024-08-14 | 0.098 | 6,208 | +0 | 0.00% | 608 |
| 2024-08-15 | 2024-08-13 | 0.098 | 6,208 | +0 | 0.00% | 608 |
| 2024-08-14 | 2024-08-12 | 0.098 | 6,208 | +0 | 0.00% | 608 |
| 2024-08-13 | 2024-08-09 | 0.098 | 6,208 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 0.098 | 6,208 | +0 | 0.00% | 608 |
| 2024-08-09 | 2024-08-07 | 0.098 | 6,208 | +0 | 0.00% | 608 |
| 2024-08-08 | 2024-08-06 | 0.099 | 6,208 | +0 | 0.00% | 615 |
| 2024-08-07 | 2024-08-05 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-06 | 2024-08-02 | 0.100 | 6,208 | +0 | 0.00% | 621 |
| 2024-08-05 | 2024-08-01 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-08-02 | 2024-07-31 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-08-01 | 2024-07-30 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-31 | 2024-07-29 | 0.109 | 6,208 | +0 | 0.00% | 677 |
| 2024-07-30 | 2024-07-26 | 0.109 | 6,208 | +0 | 0.00% | 677 |
| 2024-07-29 | 2024-07-25 | 0.109 | 6,208 | +0 | 0.00% | 677 |
| 2024-07-26 | 2024-07-24 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-25 | 2024-07-23 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-24 | 2024-07-22 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-23 | 2024-07-19 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-22 | 2024-07-18 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-19 | 2024-07-17 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-18 | 2024-07-16 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-17 | 2024-07-15 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-16 | 2024-07-12 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-15 | 2024-07-11 | 0.110 | 6,208 | +0 | 0.00% | 683 |
| 2024-07-12 | 2024-07-10 | 0.109 | 6,208 | +0 | 0.00% | 677 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,208 | +0 | 0.00% | 745 |
| 2024-07-10 | 2024-07-08 | 0.126 | 6,208 | +0 | 0.00% | 782 |
| 2024-07-09 | 2024-07-05 | 0.121 | 6,208 | +0 | 0.00% | 751 |
| 2024-07-08 | 2024-07-04 | 0.121 | 6,208 | +0 | 0.00% | 751 |
| 2024-07-05 | 2024-07-03 | 0.121 | 6,208 | +0 | 0.00% | 751 |
| 2024-07-04 | 2024-07-02 | 0.121 | 6,208 | +0 | 0.00% | 751 |
| 2024-07-03 | 2024-06-28 | 0.144 | 6,208 | +0 | 0.00% | 894 |
| 2024-07-02 | 2024-06-27 | 0.144 | 6,208 | +0 | 0.00% | 894 |
| 2024-06-28 | 2024-06-26 | 0.144 | 6,208 | +0 | 0.00% | 894 |
| 2024-06-27 | 2024-06-25 | 0.144 | 6,208 | +0 | 0.00% | 894 |
| 2024-06-26 | 2024-06-24 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-06-25 | 2024-06-21 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-06-24 | 2024-06-20 | 0.158 | 6,208 | +0 | 0.00% | 981 |
| 2024-06-21 | 2024-06-19 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2024-06-20 | 2024-06-18 | 0.137 | 6,208 | +0 | 0.00% | 850 |
| 2024-06-19 | 2024-06-17 | 0.139 | 6,208 | +0 | 0.00% | 863 |
| 2024-06-18 | 2024-06-14 | 0.140 | 6,208 | +0 | 0.00% | 869 |
| 2024-06-17 | 2024-06-13 | 0.136 | 6,208 | +0 | 0.00% | 844 |
| 2024-06-14 | 2024-06-12 | 0.166 | 6,208 | +0 | 0.00% | 1,031 |
| 2024-06-13 | 2024-06-11 | 0.125 | 6,208 | +0 | 0.00% | 776 |
| 2024-06-12 | 2024-06-07 | 0.134 | 6,208 | +0 | 0.00% | 832 |
| 2024-06-11 | 2024-06-06 | 0.133 | 6,208 | +0 | 0.00% | 826 |
| 2024-06-07 | 2024-06-05 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-06-06 | 2024-06-04 | 0.135 | 6,208 | +0 | 0.00% | 838 |
| 2024-06-05 | 2024-06-03 | 0.135 | 6,208 | +0 | 0.00% | 838 |
| 2024-06-04 | 2024-05-31 | 0.133 | 6,208 | +0 | 0.00% | 826 |
| 2024-06-03 | 2024-05-30 | 0.133 | 6,208 | +0 | 0.00% | 826 |
| 2024-05-31 | 2024-05-29 | 0.133 | 6,208 | +0 | 0.00% | 826 |
| 2024-05-30 | 2024-05-28 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-05-29 | 2024-05-27 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-05-28 | 2024-05-24 | 0.131 | 6,208 | +0 | 0.00% | 813 |
| 2024-05-27 | 2024-05-23 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-05-24 | 2024-05-22 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-05-23 | 2024-05-21 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-05-22 | 2024-05-20 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-05-21 | 2024-05-17 | 0.139 | 6,208 | +0 | 0.00% | 863 |
| 2024-05-20 | 2024-05-16 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-05-17 | 2024-05-14 | 0.132 | 6,208 | +0 | 0.00% | 819 |
| 2024-05-16 | 2024-05-13 | 0.133 | 6,208 | +0 | 0.00% | 826 |
| 2024-05-14 | 2024-05-10 | 0.131 | 6,208 | +0 | 0.00% | 813 |
| 2024-05-13 | 2024-05-09 | 0.139 | 6,208 | +0 | 0.00% | 863 |
| 2024-05-10 | 2024-05-08 | 0.140 | 6,208 | +0 | 0.00% | 869 |
| 2024-05-09 | 2024-05-07 | 0.154 | 6,208 | +0 | 0.00% | 956 |
| 2024-05-08 | 2024-05-06 | 0.140 | 6,208 | +0 | 0.00% | 869 |
| 2024-05-07 | 2024-05-03 | 0.140 | 6,208 | +0 | 0.00% | 869 |
| 2024-05-06 | 2024-05-02 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.127 | 6,208 | +0 | 0.00% | 788 |
| 2024-04-30 | 2024-04-26 | 0.127 | 6,208 | +0 | 0.00% | 788 |
| 2024-04-29 | 2024-04-25 | 0.127 | 6,208 | +0 | 0.00% | 788 |
| 2024-04-26 | 2024-04-24 | 0.140 | 6,208 | +0 | 0.00% | 869 |
| 2024-04-25 | 2024-04-23 | 0.139 | 6,208 | +0 | 0.00% | 863 |
| 2024-04-24 | 2024-04-22 | 0.139 | 6,208 | +0 | 0.00% | 863 |
| 2024-04-23 | 2024-04-19 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2024-04-18 | 2024-04-16 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2024-04-16 | 2024-04-12 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2024-04-15 | 2024-04-11 | 0.155 | 6,208 | +0 | 0.00% | 962 |
| 2024-04-12 | 2024-04-10 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2024-04-11 | 2024-04-09 | 0.156 | 6,208 | +0 | 0.00% | 968 |
| 2024-04-10 | 2024-04-08 | 0.151 | 6,208 | +0 | 0.00% | 937 |
| 2024-04-09 | 2024-04-05 | 0.151 | 6,208 | +0 | 0.00% | 937 |
| 2024-04-08 | 2024-04-03 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2024-04-05 | 2024-04-02 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-04-03 | 2024-03-28 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-04-02 | 2024-03-27 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-03-28 | 2024-03-26 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-03-27 | 2024-03-25 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-03-26 | 2024-03-22 | 0.160 | 6,208 | +0 | 0.00% | 993 |
| 2024-03-25 | 2024-03-21 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2024-03-22 | 2024-03-20 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2024-03-21 | 2024-03-19 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2024-03-20 | 2024-03-18 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2024-03-19 | 2024-03-15 | 0.165 | 6,208 | +0 | 0.00% | 1,024 |
| 2024-03-18 | 2024-03-14 | 0.175 | 6,208 | +0 | 0.00% | 1,086 |
| 2024-03-15 | 2024-03-13 | 0.175 | 6,208 | +0 | 0.00% | 1,086 |
| 2024-03-14 | 2024-03-12 | 0.175 | 6,208 | +0 | 0.00% | 1,086 |
| 2024-03-13 | 2024-03-11 | 0.175 | 6,208 | +0 | 0.00% | 1,086 |
| 2024-03-12 | 2024-03-08 | 0.176 | 6,208 | +0 | 0.00% | 1,093 |
| 2024-03-11 | 2024-03-07 | 0.176 | 6,208 | +0 | 0.00% | 1,093 |
| 2024-03-08 | 2024-03-06 | 0.177 | 6,208 | +0 | 0.00% | 1,099 |
| 2024-03-07 | 2024-03-05 | 0.177 | 6,208 | +0 | 0.00% | 1,099 |
| 2024-03-06 | 2024-03-04 | 0.177 | 6,208 | +0 | 0.00% | 1,099 |
| 2024-03-05 | 2024-03-01 | 0.177 | 6,208 | +0 | 0.00% | 1,099 |
| 2024-03-04 | 2024-02-29 | 0.178 | 6,208 | +0 | 0.00% | 1,105 |
| 2024-03-01 | 2024-02-28 | 0.178 | 6,208 | +0 | 0.00% | 1,105 |
| 2024-02-29 | 2024-02-27 | 0.176 | 6,208 | +0 | 0.00% | 1,093 |
| 2024-02-28 | 2024-02-26 | 0.177 | 6,208 | +0 | 0.00% | 1,099 |
| 2024-02-27 | 2024-02-23 | 0.178 | 6,208 | +0 | 0.00% | 1,105 |
| 2024-02-26 | 2024-02-22 | 0.178 | 6,208 | +0 | 0.00% | 1,105 |
| 2024-02-23 | 2024-02-21 | 0.178 | 6,208 | +0 | 0.00% | 1,105 |
| 2024-02-22 | 2024-02-20 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2024-02-21 | 2024-02-19 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2024-02-20 | 2024-02-16 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2024-02-19 | 2024-02-15 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-02-08 | 2024-02-06 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2024-02-07 | 2024-02-05 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2024-02-06 | 2024-02-02 | 0.142 | 6,208 | +0 | 0.00% | 882 |
| 2024-02-05 | 2024-02-01 | 0.144 | 6,208 | +0 | 0.00% | 894 |
| 2024-02-02 | 2024-01-31 | 0.144 | 6,208 | +0 | 0.00% | 894 |
| 2024-02-01 | 2024-01-30 | 0.144 | 6,208 | +0 | 0.00% | 894 |
| 2024-01-31 | 2024-01-29 | 0.145 | 6,208 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.147 | 6,208 | +0 | 0.00% | 913 |
| 2024-01-29 | 2024-01-25 | 0.147 | 6,208 | +0 | 0.00% | 913 |
| 2024-01-26 | 2024-01-24 | 0.180 | 6,208 | +0 | 0.00% | 1,117 |
| 2024-01-25 | 2024-01-23 | 0.149 | 6,208 | +0 | 0.00% | 925 |
| 2024-01-24 | 2024-01-22 | 0.149 | 6,208 | +0 | 0.00% | 925 |
| 2024-01-23 | 2024-01-19 | 0.149 | 6,208 | +0 | 0.00% | 925 |
| 2024-01-22 | 2024-01-18 | 0.149 | 6,208 | +0 | 0.00% | 925 |
| 2024-01-19 | 2024-01-17 | 0.150 | 6,208 | +0 | 0.00% | 931 |
| 2024-01-18 | 2024-01-16 | 0.151 | 6,208 | +0 | 0.00% | 937 |
| 2024-01-17 | 2024-01-15 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2024-01-16 | 2024-01-12 | 0.152 | 6,208 | +0 | 0.00% | 944 |
| 2024-01-15 | 2024-01-11 | 0.161 | 6,208 | +0 | 0.00% | 999 |
| 2024-01-12 | 2024-01-10 | 0.162 | 6,208 | +0 | 0.00% | 1,006 |
| 2024-01-11 | 2024-01-09 | 0.170 | 6,208 | +0 | 0.00% | 1,055 |
| 2024-01-10 | 2024-01-08 | 0.177 | 6,208 | +0 | 0.00% | 1,099 |
| 2024-01-09 | 2024-01-05 | 0.188 | 6,208 | +0 | 0.00% | 1,167 |
| 2024-01-08 | 2024-01-04 | 0.195 | 6,208 | +0 | 0.00% | 1,211 |
| 2024-01-05 | 2024-01-03 | 0.210 | 6,208 | +0 | 0.00% | 1,304 |
| 2024-01-04 | 2024-01-02 | 0.225 | 6,208 | +0 | 0.00% | 1,397 |
| 2024-01-03 | 2023-12-29 | 0.225 | 6,208 | +0 | 0.00% | 1,397 |
| 2024-01-02 | 2023-12-28 | 0.246 | 6,208 | +0 | 0.00% | 1,527 |
| 2023-12-29 | 2023-12-27 | 0.246 | 6,208 | +0 | 0.00% | 1,527 |
| 2023-12-28 | 2023-12-22 | 0.249 | 6,208 | +0 | 0.00% | 1,546 |
| 2023-12-27 | 2023-12-21 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-12-21 | 2023-12-19 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-12-20 | 2023-12-18 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-12-19 | 2023-12-15 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-12-18 | 2023-12-14 | 0.275 | 6,208 | +0 | 0.00% | 1,707 |
| 2023-12-15 | 2023-12-13 | 0.275 | 6,208 | +0 | 0.00% | 1,707 |
| 2023-12-14 | 2023-12-12 | 0.270 | 6,208 | +0 | 0.00% | 1,676 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,208 | +0 | 0.00% | 1,676 |
| 2023-12-12 | 2023-12-08 | 0.270 | 6,208 | +0 | 0.00% | 1,676 |
| 2023-12-11 | 2023-12-07 | 0.270 | 6,208 | +0 | 0.00% | 1,676 |
| 2023-12-08 | 2023-12-06 | 0.270 | 6,208 | +0 | 0.00% | 1,676 |
| 2023-12-07 | 2023-12-05 | 0.270 | 6,208 | +0 | 0.00% | 1,676 |
| 2023-12-06 | 2023-12-04 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-12-05 | 2023-12-01 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-12-04 | 2023-11-30 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-12-01 | 2023-11-29 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-11-30 | 2023-11-28 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-11-29 | 2023-11-27 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-11-28 | 2023-11-24 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-11-27 | 2023-11-23 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-11-24 | 2023-11-22 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-11-23 | 2023-11-21 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-11-22 | 2023-11-20 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-21 | 2023-11-17 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-11-20 | 2023-11-16 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-11-17 | 2023-11-15 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-15 | 2023-11-13 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-14 | 2023-11-10 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-10 | 2023-11-08 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-11-09 | 2023-11-07 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-08 | 2023-11-06 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-07 | 2023-11-03 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-06 | 2023-11-02 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-03 | 2023-11-01 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-02 | 2023-10-31 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-11-01 | 2023-10-30 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-10-31 | 2023-10-27 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-10-30 | 2023-10-26 | 0.250 | 6,208 | +0 | 0.00% | 1,552 |
| 2023-10-27 | 2023-10-25 | 0.265 | 6,208 | +0 | 0.00% | 1,645 |
| 2023-10-26 | 2023-10-24 | 0.260 | 6,208 | +0 | 0.00% | 1,614 |
| 2023-10-25 | 2023-10-20 | 0.280 | 6,208 | +0 | 0.00% | 1,738 |
| 2023-10-24 | 2023-10-19 | 0.280 | 6,208 | +0 | 0.00% | 1,738 |
| 2023-10-20 | 2023-10-18 | 0.280 | 6,208 | +0 | 0.00% | 1,738 |
| 2023-10-19 | 2023-10-17 | 0.280 | 6,208 | +0 | 0.00% | 1,738 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,208 | +0 | 0.00% | 1,707 |
| 2023-10-17 | 2023-10-13 | 0.270 | 6,208 | +0 | 0.00% | 1,676 |
| 2023-10-16 | 2023-10-12 | 0.270 | 6,208 | +0 | 0.00% | 1,676 |
| 2023-10-13 | 2023-10-11 | 0.249 | 6,208 | +0 | 0.00% | 1,546 |
| 2023-10-12 | 2023-10-10 | 0.249 | 6,208 | +0 | 0.00% | 1,546 |
| 2023-10-11 | 2023-10-09 | 0.249 | 6,208 | +0 | 0.00% | 1,546 |
| 2023-10-10 | 2023-10-06 | 0.249 | 6,208 | +0 | 0.00% | 1,546 |
| 2023-10-09 | 2023-10-05 | 0.249 | 6,208 | +0 | 0.00% | 1,546 |
| 2023-10-06 | 2023-10-04 | 0.241 | 6,208 | +0 | 0.00% | 1,496 |
| 2023-10-05 | 2023-10-03 | 0.241 | 6,208 | +0 | 0.00% | 1,496 |
| 2023-10-04 | 2023-09-29 | 0.241 | 6,208 | +0 | 0.00% | 1,496 |
| 2023-10-03 | 2023-09-28 | 0.241 | 6,208 | +0 | 0.00% | 1,496 |
| 2023-09-29 | 2023-09-27 | 0.241 | 6,208 | +0 | 0.00% | 1,496 |
| 2023-09-28 | 2023-09-26 | 0.241 | 6,208 | +0 | 0.00% | 1,496 |
| 2023-09-27 | 2023-09-25 | 0.241 | 6,208 | +0 | 0.00% | 1,496 |
| 2023-09-26 | 2023-09-22 | 0.247 | 6,208 | +0 | 0.00% | 1,533 |
| 2023-09-25 | 2023-09-21 | 0.247 | 6,208 | +0 | 0.00% | 1,533 |
| 2023-09-22 | 2023-09-20 | 0.247 | 6,208 | +0 | 0.00% | 1,533 |
| 2023-09-21 | 2023-09-19 | 0.247 | 6,208 | +0 | 0.00% | 1,533 |
| 2023-09-20 | 2023-09-18 | 0.245 | 6,208 | +0 | 0.00% | 1,521 |
| 2023-09-19 | 2023-09-15 | 0.245 | 6,208 | +0 | 0.00% | 1,521 |
| 2023-09-18 | 2023-09-14 | 0.245 | 6,208 | +0 | 0.00% | 1,521 |
| 2023-09-15 | 2023-09-13 | 0.245 | 6,208 | +0 | 0.00% | 1,521 |
| 2023-09-14 | 2023-09-12 | 0.245 | 6,208 | +0 | 0.00% | 1,521 |
| 2023-09-13 | 2023-09-11 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-09-12 | 2023-09-07 | 0.250 | 6,208 | +0 | 0.00% | 1,552 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,208 | +0 | 0.00% | 1,552 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,208 | +0 | 0.00% | 1,552 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,208 | +0 | 0.00% | 1,552 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,208 | +0 | 0.00% | 1,583 |
| 2023-09-04 | 2023-08-30 | 0.280 | 6,208 | +0 | 0.00% | 1,738 |
| 2023-08-31 | 2023-08-29 | 0.295 | 6,208 | +0 | 0.00% | 1,831 |
| 2023-08-30 | 2023-08-28 | 0.280 | 6,208 | +0 | 0.00% | 1,738 |
| 2023-08-29 | 2023-08-25 | 0.305 | 6,208 | +0 | 0.00% | 1,893 |
| 2023-08-28 | 2023-08-24 | 0.300 | 6,208 | +0 | 0.00% | 1,862 |
| 2023-08-25 | 2023-08-23 | 0.300 | 6,208 | +0 | 0.00% | 1,862 |
| 2023-08-24 | 2023-08-22 | 0.300 | 6,208 | +0 | 0.00% | 1,862 |
| 2023-08-23 | 2023-08-21 | 0.300 | 6,208 | +0 | 0.00% | 1,862 |
| 2023-08-22 | 2023-08-18 | 0.310 | 6,208 | +0 | 0.00% | 1,924 |
| 2023-08-21 | 2023-08-17 | 0.305 | 6,208 | +0 | 0.00% | 1,893 |
| 2023-08-18 | 2023-08-16 | 0.310 | 6,208 | +0 | 0.00% | 1,924 |
| 2023-08-17 | 2023-08-15 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-08-16 | 2023-08-14 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-08-15 | 2023-08-11 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-08-14 | 2023-08-10 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-08-11 | 2023-08-09 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-08-10 | 2023-08-08 | 0.335 | 6,208 | +0 | 0.00% | 2,080 |
| 2023-08-09 | 2023-08-07 | 0.335 | 6,208 | +0 | 0.00% | 2,080 |
| 2023-08-08 | 2023-08-04 | 0.335 | 6,208 | +0 | 0.00% | 2,080 |
| 2023-08-07 | 2023-08-03 | 0.305 | 6,208 | +0 | 0.00% | 1,893 |
| 2023-08-04 | 2023-08-02 | 0.305 | 6,208 | +0 | 0.00% | 1,893 |
| 2023-08-03 | 2023-08-01 | 0.305 | 6,208 | +0 | 0.00% | 1,893 |
| 2023-08-02 | 2023-07-31 | 0.305 | 6,208 | +0 | 0.00% | 1,893 |
| 2023-08-01 | 2023-07-28 | 0.310 | 6,208 | +0 | 0.00% | 1,924 |
| 2023-07-31 | 2023-07-27 | 0.310 | 6,208 | +0 | 0.00% | 1,924 |
| 2023-07-28 | 2023-07-26 | 0.305 | 6,208 | +0 | 0.00% | 1,893 |
| 2023-07-27 | 2023-07-25 | 0.305 | 6,208 | +0 | 0.00% | 1,893 |
| 2023-07-26 | 2023-07-24 | 0.300 | 6,208 | +0 | 0.00% | 1,862 |
| 2023-07-25 | 2023-07-21 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-07-24 | 2023-07-20 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-07-21 | 2023-07-19 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-07-20 | 2023-07-18 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-07-19 | 2023-07-14 | 0.310 | 6,208 | +0 | 0.00% | 1,924 |
| 2023-07-18 | 2023-07-13 | 0.315 | 6,208 | +0 | 0.00% | 1,956 |
| 2023-07-14 | 2023-07-12 | 0.315 | 6,208 | +0 | 0.00% | 1,956 |
| 2023-07-13 | 2023-07-11 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-07-12 | 2023-07-10 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-07-11 | 2023-07-07 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-07-10 | 2023-07-06 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-07-07 | 2023-07-05 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-07-06 | 2023-07-04 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-07-05 | 2023-07-03 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-07-04 | 2023-06-30 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-07-03 | 2023-06-29 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2023-06-30 | 2023-06-28 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2023-06-29 | 2023-06-27 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2023-06-28 | 2023-06-26 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2023-06-27 | 2023-06-23 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2023-06-26 | 2023-06-21 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2023-06-23 | 2023-06-20 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-06-21 | 2023-06-19 | 0.375 | 6,208 | +0 | 0.00% | 2,328 |
| 2023-06-20 | 2023-06-16 | 0.375 | 6,208 | +0 | 0.00% | 2,328 |
| 2023-06-19 | 2023-06-15 | 0.375 | 6,208 | +0 | 0.00% | 2,328 |
| 2023-06-16 | 2023-06-14 | 0.375 | 6,208 | +0 | 0.00% | 2,328 |
| 2023-06-15 | 2023-06-13 | 0.350 | 6,208 | +0 | 0.00% | 2,173 |
| 2023-06-14 | 2023-06-12 | 0.350 | 6,208 | +0 | 0.00% | 2,173 |
| 2023-06-13 | 2023-06-09 | 0.335 | 6,208 | +0 | 0.00% | 2,080 |
| 2023-06-12 | 2023-06-08 | 0.315 | 6,208 | +0 | 0.00% | 1,956 |
| 2023-06-09 | 2023-06-07 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-06-08 | 2023-06-06 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-06-07 | 2023-06-05 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-06-06 | 2023-06-02 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-06-05 | 2023-06-01 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-06-02 | 2023-05-31 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-06-01 | 2023-05-30 | 0.315 | 6,208 | +0 | 0.00% | 1,956 |
| 2023-05-31 | 2023-05-29 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-05-30 | 2023-05-25 | 0.320 | 6,208 | +0 | 0.00% | 1,987 |
| 2023-05-29 | 2023-05-24 | 0.325 | 6,208 | +0 | 0.00% | 2,018 |
| 2023-05-25 | 2023-05-23 | 0.345 | 6,208 | +0 | 0.00% | 2,142 |
| 2023-05-24 | 2023-05-22 | 0.345 | 6,208 | +0 | 0.00% | 2,142 |
| 2023-05-23 | 2023-05-19 | 0.345 | 6,208 | +0 | 0.00% | 2,142 |
| 2023-05-22 | 2023-05-18 | 0.330 | 6,208 | +0 | 0.00% | 2,049 |
| 2023-05-19 | 2023-05-17 | 0.330 | 6,208 | +0 | 0.00% | 2,049 |
| 2023-05-18 | 2023-05-16 | 0.330 | 6,208 | +0 | 0.00% | 2,049 |
| 2023-05-17 | 2023-05-15 | 0.330 | 6,208 | +0 | 0.00% | 2,049 |
| 2023-05-16 | 2023-05-12 | 0.350 | 6,208 | +0 | 0.00% | 2,173 |
| 2023-05-15 | 2023-05-11 | 0.345 | 6,208 | +0 | 0.00% | 2,142 |
| 2023-05-12 | 2023-05-10 | 0.350 | 6,208 | +0 | 0.00% | 2,173 |
| 2023-05-11 | 2023-05-09 | 0.350 | 6,208 | +0 | 0.00% | 2,173 |
| 2023-05-10 | 2023-05-08 | 0.345 | 6,208 | +0 | 0.00% | 2,142 |
| 2023-05-09 | 2023-05-05 | 0.365 | 6,208 | +0 | 0.00% | 2,266 |
| 2023-05-08 | 2023-05-04 | 0.375 | 6,208 | +0 | 0.00% | 2,328 |
| 2023-05-05 | 2023-05-03 | 0.375 | 6,208 | +0 | 0.00% | 2,328 |
| 2023-05-04 | 2023-05-02 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2023-05-03 | 2023-04-28 | 0.390 | 6,208 | +0 | 0.00% | 2,421 |
| 2023-05-02 | 2023-04-27 | 0.390 | 6,208 | +0 | 0.00% | 2,421 |
| 2023-04-28 | 2023-04-26 | 0.390 | 6,208 | +0 | 0.00% | 2,421 |
| 2023-04-27 | 2023-04-25 | 0.390 | 6,208 | +0 | 0.00% | 2,421 |
| 2023-04-26 | 2023-04-24 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-04-24 | 2023-04-20 | 0.395 | 6,208 | +0 | 0.00% | 2,452 |
| 2023-04-21 | 2023-04-19 | 0.355 | 6,208 | +0 | 0.00% | 2,204 |
| 2023-04-20 | 2023-04-18 | 0.355 | 6,208 | +0 | 0.00% | 2,204 |
| 2023-04-19 | 2023-04-17 | 0.355 | 6,208 | +0 | 0.00% | 2,204 |
| 2023-04-18 | 2023-04-14 | 0.345 | 6,208 | +0 | 0.00% | 2,142 |
| 2023-04-17 | 2023-04-13 | 0.340 | 6,208 | +0 | 0.00% | 2,111 |
| 2023-04-14 | 2023-04-12 | 0.340 | 6,208 | +0 | 0.00% | 2,111 |
| 2023-04-13 | 2023-04-11 | 0.365 | 6,208 | +0 | 0.00% | 2,266 |
| 2023-04-12 | 2023-04-06 | 0.365 | 6,208 | +0 | 0.00% | 2,266 |
| 2023-04-11 | 2023-04-04 | 0.365 | 6,208 | +0 | 0.00% | 2,266 |
| 2023-04-06 | 2023-04-03 | 0.370 | 6,208 | +0 | 0.00% | 2,297 |
| 2023-04-04 | 2023-03-31 | 0.370 | 6,208 | +0 | 0.00% | 2,297 |
| 2023-04-03 | 2023-03-30 | 0.370 | 6,208 | +0 | 0.00% | 2,297 |
| 2023-03-31 | 2023-03-29 | 0.360 | 6,208 | +0 | 0.00% | 2,235 |
| 2023-03-30 | 2023-03-28 | 0.360 | 6,208 | +0 | 0.00% | 2,235 |
| 2023-03-29 | 2023-03-27 | 0.365 | 6,208 | +0 | 0.00% | 2,266 |
| 2023-03-28 | 2023-03-24 | 0.375 | 6,208 | +0 | 0.00% | 2,328 |
| 2023-03-27 | 2023-03-23 | 0.385 | 6,208 | +0 | 0.00% | 2,390 |
| 2023-03-24 | 2023-03-22 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2023-03-23 | 2023-03-21 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2023-03-22 | 2023-03-20 | 0.445 | 6,208 | +0 | 0.00% | 2,763 |
| 2023-03-21 | 2023-03-17 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2023-03-20 | 2023-03-16 | 0.390 | 6,208 | +0 | 0.00% | 2,421 |
| 2023-03-17 | 2023-03-15 | 0.390 | 6,208 | +0 | 0.00% | 2,421 |
| 2023-03-16 | 2023-03-14 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-03-15 | 2023-03-13 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-03-14 | 2023-03-10 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-03-13 | 2023-03-09 | 0.385 | 6,208 | +0 | 0.00% | 2,390 |
| 2023-03-10 | 2023-03-08 | 0.385 | 6,208 | +0 | 0.00% | 2,390 |
| 2023-03-09 | 2023-03-07 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-03-08 | 2023-03-06 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-03-07 | 2023-03-03 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-03-06 | 2023-03-02 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-03-03 | 2023-03-01 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-03-02 | 2023-02-28 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-03-01 | 2023-02-27 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-02-28 | 2023-02-24 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-02-27 | 2023-02-23 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-02-24 | 2023-02-22 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2023-02-23 | 2023-02-21 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2023-02-22 | 2023-02-20 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2023-02-21 | 2023-02-17 | 0.465 | 6,208 | +0 | 0.00% | 2,887 |
| 2023-02-20 | 2023-02-16 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2023-02-17 | 2023-02-15 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-02-16 | 2023-02-14 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-02-15 | 2023-02-13 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2023-02-14 | 2023-02-10 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-02-13 | 2023-02-09 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-02-10 | 2023-02-08 | 0.385 | 6,208 | +0 | 0.00% | 2,390 |
| 2023-02-09 | 2023-02-07 | 0.385 | 6,208 | +0 | 0.00% | 2,390 |
| 2023-02-08 | 2023-02-06 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-02-07 | 2023-02-03 | 0.400 | 6,208 | +0 | 0.00% | 2,483 |
| 2023-02-06 | 2023-02-02 | 0.395 | 6,208 | +0 | 0.00% | 2,452 |
| 2023-02-03 | 2023-02-01 | 0.395 | 6,208 | +0 | 0.00% | 2,452 |
| 2023-02-02 | 2023-01-31 | 0.395 | 6,208 | +0 | 0.00% | 2,452 |
| 2023-02-01 | 2023-01-30 | 0.395 | 6,208 | +0 | 0.00% | 2,452 |
| 2023-01-31 | 2023-01-27 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-01-30 | 2023-01-26 | 0.405 | 6,208 | +0 | 0.00% | 2,514 |
| 2023-01-27 | 2023-01-20 | 0.395 | 6,208 | +0 | 0.00% | 2,452 |
| 2023-01-26 | 2023-01-19 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2023-01-20 | 2023-01-18 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2023-01-19 | 2023-01-17 | 0.420 | 6,208 | +0 | 0.00% | 2,607 |
| 2023-01-18 | 2023-01-16 | 0.420 | 6,208 | +0 | 0.00% | 2,607 |
| 2023-01-17 | 2023-01-13 | 0.420 | 6,208 | +0 | 0.00% | 2,607 |
| 2023-01-16 | 2023-01-12 | 0.445 | 6,208 | +0 | 0.00% | 2,763 |
| 2023-01-13 | 2023-01-11 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2023-01-12 | 2023-01-10 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2023-01-11 | 2023-01-09 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2023-01-10 | 2023-01-06 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2023-01-09 | 2023-01-05 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2023-01-06 | 2023-01-04 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2023-01-05 | 2023-01-03 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2023-01-03 | 2022-12-29 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2022-12-30 | 2022-12-28 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2022-12-29 | 2022-12-23 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2022-12-28 | 2022-12-22 | 0.435 | 6,208 | +0 | 0.00% | 2,700 |
| 2022-12-23 | 2022-12-21 | 0.440 | 6,208 | +0 | 0.00% | 2,732 |
| 2022-12-22 | 2022-12-20 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2022-12-21 | 2022-12-19 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2022-12-20 | 2022-12-16 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2022-12-19 | 2022-12-15 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2022-12-16 | 2022-12-14 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2022-12-15 | 2022-12-13 | 0.410 | 6,208 | +0 | 0.00% | 2,545 |
| 2022-12-14 | 2022-12-12 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2022-12-13 | 2022-12-09 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2022-12-12 | 2022-12-08 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2022-12-09 | 2022-12-07 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-12-08 | 2022-12-06 | 0.420 | 6,208 | +0 | 0.00% | 2,607 |
| 2022-12-07 | 2022-12-05 | 0.420 | 6,208 | +0 | 0.00% | 2,607 |
| 2022-12-06 | 2022-12-02 | 0.420 | 6,208 | +0 | 0.00% | 2,607 |
| 2022-12-05 | 2022-12-01 | 0.370 | 6,208 | +0 | 0.00% | 2,297 |
| 2022-12-02 | 2022-11-30 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2022-12-01 | 2022-11-29 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2022-11-30 | 2022-11-28 | 0.380 | 6,208 | +0 | 0.00% | 2,359 |
| 2022-11-29 | 2022-11-25 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-28 | 2022-11-24 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-25 | 2022-11-23 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-24 | 2022-11-22 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-23 | 2022-11-21 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-22 | 2022-11-18 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-21 | 2022-11-17 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-18 | 2022-11-16 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-17 | 2022-11-15 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-11-16 | 2022-11-14 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-11-15 | 2022-11-11 | 0.480 | 6,208 | +0 | 0.00% | 2,980 |
| 2022-11-14 | 2022-11-10 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-11-11 | 2022-11-09 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-11-10 | 2022-11-08 | 0.415 | 6,208 | +0 | 0.00% | 2,576 |
| 2022-11-09 | 2022-11-07 | 0.445 | 6,208 | +0 | 0.00% | 2,763 |
| 2022-11-08 | 2022-11-04 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-11-07 | 2022-11-03 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-11-04 | 2022-11-02 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-11-03 | 2022-11-01 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-11-02 | 2022-10-31 | 0.455 | 6,208 | +0 | 0.00% | 2,825 |
| 2022-11-01 | 2022-10-28 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2022-10-31 | 2022-10-27 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2022-10-28 | 2022-10-26 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2022-10-27 | 2022-10-25 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2022-10-26 | 2022-10-24 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2022-10-25 | 2022-10-21 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2022-10-24 | 2022-10-20 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2022-10-21 | 2022-10-19 | 0.460 | 6,208 | +0 | 0.00% | 2,856 |
| 2022-10-20 | 2022-10-18 | 0.450 | 6,208 | +0 | 0.00% | 2,794 |
| 2022-10-19 | 2022-10-17 | 0.420 | 6,208 | +0 | 0.00% | 2,607 |
| 2022-10-18 | 2022-10-14 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-10-17 | 2022-10-13 | 0.425 | 6,208 | +0 | 0.00% | 2,638 |
| 2022-10-14 | 2022-10-12 | 0.480 | 6,208 | +0 | 0.00% | 2,980 |
| 2022-10-13 | 2022-10-11 | 0.480 | 6,208 | +0 | 0.00% | 2,980 |
| 2022-10-12 | 2022-10-10 | 0.485 | 6,208 | +0 | 0.00% | 3,011 |
| 2022-10-11 | 2022-10-07 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-10-10 | 2022-10-06 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-10-07 | 2022-10-05 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-10-06 | 2022-10-03 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-10-05 | 2022-09-30 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-10-03 | 2022-09-29 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-30 | 2022-09-28 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-29 | 2022-09-27 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-28 | 2022-09-26 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-27 | 2022-09-23 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-26 | 2022-09-22 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-23 | 2022-09-21 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-22 | 2022-09-20 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-21 | 2022-09-19 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-20 | 2022-09-16 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-19 | 2022-09-15 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-16 | 2022-09-14 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-15 | 2022-09-13 | 0.490 | 6,208 | +0 | 0.00% | 3,042 |
| 2022-09-14 | 2022-09-09 | 0.550 | 6,208 | +0 | 0.00% | 3,414 |
| 2022-09-13 | 2022-09-08 | 0.550 | 6,208 | +0 | 0.00% | 3,414 |
| 2022-09-09 | 2022-09-07 | 0.560 | 6,208 | +0 | 0.00% | 3,476 |
| 2022-09-08 | 2022-09-06 | 0.520 | 6,208 | +0 | 0.00% | 3,228 |
| 2022-09-07 | 2022-09-05 | 0.520 | 6,208 | +0 | 0.00% | 3,228 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,208 | +0 | 0.00% | 3,228 |
| 2022-09-05 | 2022-09-01 | 0.500 | 6,208 | +0 | 0.00% | 3,104 |
| 2022-09-02 | 2022-08-31 | 0.500 | 6,208 | +0 | 0.00% | 3,104 |
| 2022-09-01 | 2022-08-30 | 0.500 | 6,208 | +0 | 0.00% | 3,104 |
| 2022-08-31 | 2022-08-29 | 0.520 | 6,208 | +0 | 0.00% | 3,228 |
| 2022-08-30 | 2022-08-26 | 0.530 | 6,208 | +0 | 0.00% | 3,290 |
| 2022-08-29 | 2022-08-25 | 0.440 | 6,208 | +0 | 0.00% | 2,732 |
| 2022-08-26 | 2022-08-24 | 0.440 | 6,208 | +0 | 0.00% | 2,732 |
| 2022-08-25 | 2022-08-23 | 0.445 | 6,208 | +0 | 0.00% | 2,763 |
| 2022-08-24 | 2022-08-22 | 0.445 | 6,208 | +0 | 0.00% | 2,763 |
| 2022-08-23 | 2022-08-19 | 0.450 | 6,208 | -208 | 0.00% | 2,794 |
| 2021-08-31 | 2021-08-27 | 0.771 | 6,416 | +260 | 0.00% | 4,948 |
| 2020-12-17 | 2020-12-15 | 0.636 | 6,156 | +399 | 0.00% | 3,914 |
| 2020-12-07 | 2020-12-03 | 0.677 | 5,757 | -959 | 0.00% | 3,900 |
| 2020-12-04 | 2020-12-02 | 0.657 | 6,716 | -960 | 0.00% | 4,410 |
| 2019-09-30 | 2019-09-26 | 0.788 | 7,676 | +668 | 0.00% | 6,046 |
| 2019-02-26 | 2019-02-22 | 0.776 | 7,008 | -1,752 | 0.00% | 5,440 |
| 2018-08-21 | 2018-08-17 | 0.937 | 8,760 | +332 | 0.00% | 8,212 |
| 2017-09-12 | 2017-09-08 | 1.200 | 8,428 | +261 | 0.00% | 10,113 |
| 2016-10-14 | 2016-10-12 | 1.420 | 8,167 | -8,167 | 0.00% | 11,600 |
| 2016-10-13 | 2016-10-11 | 1.433 | 16,334 | +8,167 | 0.00% | 23,400 |
| 2016-09-20 | 2016-09-15 | 1.336 | 8,167 | +236 | 0.00% | 10,915 |
| 2015-09-01 | 2015-08-28 | 1.618 | 7,931 | +327 | 0.00% | 12,830 |
| 2015-06-22 | 2015-06-18 | 1.894 | 7,604 | +2,281 | 0.00% | 14,401 |
| 2015-06-09 | 2015-06-05 | 2.157 | 5,323 | +761 | 0.00% | 11,481 |
| 2014-09-02 | 2014-08-29 | 3.207 | 4,562 | +709 | 0.00% | 14,633 |
| 2014-07-24 | 2014-07-22 | 2.927 | 3,853 | -6,423 | 0.00% | 11,279 |
| 2014-07-22 | 2014-07-18 | 2.912 | 10,276 | -6,422 | 0.00% | 29,920 |
| 2014-07-21 | 2014-07-17 | 2.849 | 16,698 | +6,422 | 0.01% | 47,579 |
| 2014-07-07 | 2014-07-03 | 2.694 | 10,276 | -6,422 | 0.00% | 27,680 |
| 2014-06-30 | 2014-06-26 | 2.616 | 16,698 | +12,845 | 0.01% | 43,679 |
| 2014-03-27 | 2014-03-25 | 2.492 | 3,853 | +121 | 0.00% | 9,603 |
| 2013-11-07 | 2013-11-05 | 2.381 | 3,732 | +129 | 0.00% | 8,888 |
| 2013-08-28 | 2013-08-26 | 2.331 | 3,603 | -24,019 | 0.00% | 8,400 |
| 2012-12-27 | 2012-12-20 | 2.814 | 27,622 | -1,201 | 0.01% | 77,740 |
| 2012-12-21 | 2012-12-19 | 4.399 | 28,823 | -7,806 | 0.01% | 126,789 |
| 2012-12-20 | 2012-12-18 | 4.297 | 36,629 | +6,815 | 0.01% | 157,379 |
| 2012-12-19 | 2012-12-17 | 4.133 | 29,814 | -3,422 | 0.01% | 123,218 |
| 2012-12-17 | 2012-12-13 | 4.010 | 33,236 | +2,933 | 0.01% | 133,281 |
| 2012-12-10 | 2012-12-06 | 4.051 | 30,303 | -1,955 | 0.01% | 122,759 |
| 2012-12-05 | 2012-12-03 | 4.092 | 32,258 | -2,933 | 0.01% | 131,999 |
| 2012-12-04 | 2012-11-30 | 4.092 | 35,191 | +2,933 | 0.02% | 144,001 |
| 2012-12-03 | 2012-11-29 | 4.010 | 32,258 | +9,775 | 0.01% | 129,359 |
| 2012-11-16 | 2012-11-14 | 3.396 | 22,483 | +19,550 | 0.01% | 76,360 |
| 2012-08-03 | 2012-08-01 | 2.821 | 2,933 | +147 | 0.00% | 8,275 |
| 2012-06-22 | 2012-06-20 | 3.037 | 2,786 | -464 | 0.00% | 8,460 |
| 2012-05-29 | 2012-05-25 | 2.434 | 3,250 | -4,644 | 0.00% | 7,909 |
| 2012-05-18 | 2012-05-16 | 3.123 | 7,894 | -1,857 | 0.00% | 24,652 |
| 2012-02-06 | 2012-02-02 | 3.123 | 9,751 | -4,643 | 0.00% | 30,451 |
| 2012-01-31 | 2012-01-27 | 2.886 | 14,394 | -3,250 | 0.01% | 41,540 |
| 2012-01-30 | 2012-01-26 | 2.757 | 17,644 | -4,179 | 0.01% | 48,639 |
| 2011-12-16 | 2011-12-14 | 2.873 | 21,823 | +880 | 0.01% | 62,687 |
| 2011-11-10 | 2011-11-08 | 2.850 | 20,943 | +1,337 | 0.01% | 59,689 |
| 2011-11-09 | 2011-11-07 | 2.828 | 19,606 | +5,792 | 0.01% | 55,439 |
| 2011-11-01 | 2011-10-28 | 3.007 | 13,814 | +2,228 | 0.01% | 41,541 |
| 2011-08-23 | 2011-08-19 | 4.018 | 11,586 | +587 | 0.01% | 46,557 |
| 2011-04-27 | 2011-04-21 | 5.082 | 10,999 | -1,693 | 0.01% | 55,898 |
| 2011-02-25 | 2011-02-23 | 5.153 | 12,692 | -3,807 | 0.01% | 65,402 |
| 2011-02-24 | 2011-02-22 | 5.129 | 16,499 | +3,807 | 0.01% | 84,629 |
| 2011-02-08 | 2011-02-02 | 5.617 | 12,692 | +354 | 0.01% | 71,291 |
| 2011-01-12 | 2011-01-10 | 5.593 | 12,338 | +4,113 | 0.01% | 69,002 |
| 2010-12-01 | 2010-11-29 | 5.568 | 8,225 | -4,113 | 0.00% | 45,800 |
| 2010-11-26 | 2010-11-24 | 5.690 | 12,338 | +4,113 | 0.01% | 70,202 |
| 2010-10-08 | 2010-10-06 | 5.811 | 8,225 | +1,645 | 0.00% | 47,800 |
| 2010-09-09 | 2010-09-07 | 6.368 | 6,580 | +248 | 0.00% | 41,899 |
| 2010-08-24 | 2010-08-20 | 6.292 | 6,332 | +396 | 0.00% | 39,840 |
| 2010-07-21 | 2010-07-19 | 6.090 | 5,936 | -5,937 | 0.00% | 36,148 |
| 2010-07-20 | 2010-07-16 | 6.140 | 11,873 | +5,937 | 0.01% | 72,903 |
| 2010-07-15 | 2010-07-13 | 6.368 | 5,936 | -3,958 | 0.00% | 37,798 |
| 2010-07-14 | 2010-07-12 | 6.317 | 9,894 | +1,979 | 0.01% | 62,502 |
| 2010-07-13 | 2010-07-09 | 7.176 | 7,915 | -1,979 | 0.00% | 56,800 |
| 2010-07-12 | 2010-07-08 | 7.277 | 9,894 | +1,979 | 0.01% | 72,002 |
| 2010-07-09 | 2010-07-07 | 7.303 | 7,915 | +1,979 | 0.00% | 57,800 |
| 2010-07-08 | 2010-07-06 | 6.443 | 5,936 | -5,937 | 0.00% | 38,248 |
| 2010-06-23 | 2010-06-21 | 6.039 | 11,873 | +792 | 0.01% | 71,703 |
| 2010-05-06 | 2010-05-04 | 6.292 | 11,081 | -4,749 | 0.01% | 69,720 |
| 2010-03-23 | 2010-03-19 | 6.115 | 15,830 | -396 | 0.01% | 96,800 |
| 2010-03-22 | 2010-03-18 | 6.166 | 16,226 | +396 | 0.01% | 100,041 |
| 2009-12-23 | 2009-12-21 | 7.034 | 15,830 | +475 | 0.01% | 111,344 |
| 2009-12-15 | 2009-12-11 | 7.451 | 15,355 | +9,597 | 0.01% | 114,403 |
| 2009-12-14 | 2009-12-10 | 7.893 | 5,758 | -1,152 | 0.00% | 45,450 |
| 2009-11-09 | 2009-11-05 | 6.591 | 6,910 | -3,838 | 0.00% | 45,543 |
| 2009-10-20 | 2009-10-16 | 6.956 | 10,748 | -2,303 | 0.01% | 74,759 |
| 2009-10-19 | 2009-10-15 | 6.851 | 13,051 | -3,839 | 0.01% | 89,417 |
| 2009-10-15 | 2009-10-13 | 6.773 | 16,890 | +7,677 | 0.01% | 114,400 |
| 2009-10-14 | 2009-10-12 | 6.930 | 9,213 | +1,920 | 0.01% | 63,842 |
| 2009-10-13 | 2009-10-09 | 6.382 | 7,293 | -18,426 | 0.00% | 46,547 |
| 2009-10-07 | 2009-10-05 | 6.018 | 25,719 | -5,374 | 0.01% | 154,771 |
| 2009-10-05 | 2009-09-30 | 6.252 | 31,093 | +18,425 | 0.02% | 194,400 |
| 2009-09-24 | 2009-09-22 | 7.216 | 12,668 | -2,303 | 0.01% | 91,414 |
| 2009-09-22 | 2009-09-18 | 7.659 | 14,971 | -3,071 | 0.01% | 114,662 |
| 2009-09-21 | 2009-09-17 | 7.659 | 18,042 | +2,304 | 0.01% | 138,183 |
| 2009-09-18 | 2009-09-16 | 7.242 | 15,738 | +3,070 | 0.01% | 113,977 |
| 2009-09-17 | 2009-09-15 | 7.242 | 12,668 | -2,303 | 0.01% | 91,744 |
| 2009-09-16 | 2009-09-14 | 7.529 | 14,971 | -3,071 | 0.01% | 112,712 |
| 2009-09-07 | 2009-09-03 | 8.467 | 18,042 | +768 | 0.01% | 152,753 |
| 2009-09-03 | 2009-09-01 | 8.597 | 17,274 | +384 | 0.01% | 148,501 |
| 2009-09-02 | 2009-08-31 | 7.998 | 16,890 | -2,303 | 0.01% | 135,080 |
| 2009-09-01 | 2009-08-28 | 8.597 | 19,193 | -384 | 0.01% | 164,998 |
| 2009-08-31 | 2009-08-27 | 9.352 | 19,577 | +1,535 | 0.01% | 183,090 |
| 2009-08-27 | 2009-08-25 | 9.925 | 18,042 | +768 | 0.01% | 179,074 |
| 2009-08-26 | 2009-08-24 | 9.769 | 17,274 | -13,819 | 0.01% | 168,751 |
| 2009-08-25 | 2009-08-21 | 10.160 | 31,093 | 0.02% | 315,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy