History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 1,772,282 | +0 | 0.47% | 219,763 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,772,282 | +0 | 0.47% | 216,218 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,772,282 | +0 | 0.47% | 223,308 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,772,282 | +0 | 0.47% | 223,308 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,772,282 | +0 | 0.47% | 225,080 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,772,282 | +0 | 0.47% | 228,624 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,772,282 | +0 | 0.47% | 251,664 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,772,282 | +0 | 0.47% | 228,624 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,772,282 | +0 | 0.47% | 228,624 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,772,282 | +0 | 0.47% | 216,218 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,772,282 | +0 | 0.47% | 219,763 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,772,282 | +0 | 0.47% | 219,763 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,772,282 | +0 | 0.47% | 230,397 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,772,282 | +0 | 0.47% | 230,397 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,772,282 | +0 | 0.47% | 230,397 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,772,282 | +0 | 0.47% | 239,258 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,772,282 | +0 | 0.47% | 228,624 |
| 2025-09-17 | 2025-09-15 | 0.129 | 1,772,282 | +0 | 0.47% | 228,624 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,772,282 | +0 | 0.47% | 228,624 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,772,282 | +0 | 0.47% | 226,852 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,772,282 | +0 | 0.47% | 223,308 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,772,282 | +0 | 0.47% | 248,119 |
| 2025-09-10 | 2025-09-08 | 0.141 | 1,772,282 | +0 | 0.47% | 249,892 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,772,282 | +0 | 0.47% | 264,070 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,772,282 | +0 | 0.47% | 264,070 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,772,282 | +0 | 0.47% | 251,664 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,772,282 | +0 | 0.47% | 258,753 |
| 2025-09-03 | 2025-09-01 | 0.146 | 1,772,282 | +0 | 0.47% | 258,753 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,772,282 | +0 | 0.47% | 267,615 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,772,282 | +0 | 0.47% | 280,021 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,772,282 | +0 | 0.47% | 280,021 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,772,282 | +0 | 0.47% | 278,248 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,772,282 | +0 | 0.47% | 278,248 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,772,282 | +0 | 0.47% | 278,248 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,772,282 | +0 | 0.47% | 278,248 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,772,282 | +0 | 0.47% | 276,476 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-08-07 | 2025-08-05 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-08-06 | 2025-08-04 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,772,282 | +0 | 0.47% | 292,427 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,772,282 | +0 | 0.47% | 267,615 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,772,282 | +0 | 0.47% | 265,842 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,772,282 | +0 | 0.47% | 278,248 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-07-17 | 2025-07-15 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-07-16 | 2025-07-14 | 0.156 | 1,772,282 | +0 | 0.47% | 276,476 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,772,282 | +0 | 0.47% | 292,427 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-07-04 | 2025-07-02 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-07-03 | 2025-06-30 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,772,282 | +0 | 0.47% | 256,981 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,772,282 | +0 | 0.47% | 265,842 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,772,282 | +0 | 0.47% | 265,842 |
| 2025-06-26 | 2025-06-24 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-06-25 | 2025-06-23 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,772,282 | +0 | 0.47% | 288,882 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,772,282 | +0 | 0.47% | 288,882 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,772,282 | +0 | 0.47% | 288,882 |
| 2025-06-17 | 2025-06-13 | 0.156 | 1,772,282 | +0 | 0.47% | 276,476 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,772,282 | +0 | 0.47% | 278,248 |
| 2025-06-13 | 2025-06-11 | 0.161 | 1,772,282 | +0 | 0.47% | 285,337 |
| 2025-06-12 | 2025-06-10 | 0.161 | 1,772,282 | +0 | 0.47% | 285,337 |
| 2025-06-11 | 2025-06-09 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-06-10 | 2025-06-06 | 0.177 | 1,772,282 | +0 | 0.47% | 313,694 |
| 2025-06-09 | 2025-06-05 | 0.177 | 1,772,282 | +0 | 0.47% | 313,694 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,772,282 | +0 | 0.47% | 287,110 |
| 2025-06-05 | 2025-06-03 | 0.162 | 1,772,282 | +0 | 0.47% | 287,110 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,772,282 | +0 | 0.47% | 287,110 |
| 2025-06-03 | 2025-05-30 | 0.162 | 1,772,282 | +0 | 0.47% | 287,110 |
| 2025-06-02 | 2025-05-29 | 0.161 | 1,772,282 | +0 | 0.47% | 285,337 |
| 2025-05-30 | 2025-05-28 | 0.161 | 1,772,282 | +0 | 0.47% | 285,337 |
| 2025-05-29 | 2025-05-27 | 0.161 | 1,772,282 | +0 | 0.47% | 285,337 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,772,282 | +0 | 0.47% | 278,248 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,772,282 | +0 | 0.47% | 288,882 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,772,282 | +0 | 0.47% | 290,654 |
| 2025-05-23 | 2025-05-21 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-05-22 | 2025-05-20 | 0.158 | 1,772,282 | +0 | 0.47% | 280,021 |
| 2025-05-21 | 2025-05-19 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-05-20 | 2025-05-16 | 0.157 | 1,772,282 | +0 | 0.47% | 278,248 |
| 2025-05-19 | 2025-05-15 | 0.156 | 1,772,282 | +0 | 0.47% | 276,476 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-05-14 | 2025-05-12 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,772,282 | +0 | 0.47% | 297,743 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,772,282 | +0 | 0.47% | 295,971 |
| 2025-05-09 | 2025-05-07 | 0.167 | 1,772,282 | +0 | 0.47% | 295,971 |
| 2025-05-08 | 2025-05-06 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-05-07 | 2025-05-02 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,772,282 | +0 | 0.47% | 265,842 |
| 2025-05-02 | 2025-04-29 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-04-29 | 2025-04-25 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-04-28 | 2025-04-24 | 0.153 | 1,772,282 | +0 | 0.47% | 271,159 |
| 2025-04-25 | 2025-04-23 | 0.156 | 1,772,282 | +0 | 0.47% | 276,476 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,772,282 | +0 | 0.47% | 295,971 |
| 2025-04-23 | 2025-04-17 | 0.167 | 1,772,282 | +0 | 0.47% | 295,971 |
| 2025-04-22 | 2025-04-16 | 0.159 | 1,772,282 | +0 | 0.47% | 281,793 |
| 2025-04-17 | 2025-04-15 | 0.167 | 1,772,282 | +0 | 0.47% | 295,971 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,772,282 | +0 | 0.47% | 303,060 |
| 2025-04-15 | 2025-04-11 | 0.172 | 1,772,282 | +0 | 0.47% | 304,833 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,772,282 | +0 | 0.47% | 251,664 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,772,282 | +0 | 0.47% | 251,664 |
| 2025-04-10 | 2025-04-08 | 0.142 | 1,772,282 | +0 | 0.47% | 251,664 |
| 2025-04-09 | 2025-04-07 | 0.142 | 1,772,282 | +0 | 0.47% | 251,664 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,772,282 | +0 | 0.47% | 251,664 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,772,282 | +0 | 0.47% | 251,664 |
| 2025-04-03 | 2025-04-01 | 0.139 | 1,772,282 | +0 | 0.47% | 246,347 |
| 2025-04-02 | 2025-03-31 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,772,282 | +0 | 0.47% | 265,842 |
| 2025-03-31 | 2025-03-27 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,772,282 | +0 | 0.47% | 265,842 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,772,282 | +0 | 0.47% | 265,842 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,772,282 | +0 | 0.47% | 265,842 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,772,282 | +0 | 0.47% | 274,704 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,772,282 | +0 | 0.47% | 301,288 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,772,282 | +0 | 0.47% | 319,011 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,772,282 | +0 | 0.47% | 319,011 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,772,282 | +0 | 0.47% | 301,288 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,772,282 | +0 | 0.47% | 301,288 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-03-11 | 2025-03-07 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-03-10 | 2025-03-06 | 0.154 | 1,772,282 | +0 | 0.47% | 272,931 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,772,282 | +0 | 0.47% | 280,021 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,772,282 | +0 | 0.47% | 271,159 |
| 2025-03-04 | 2025-02-28 | 0.161 | 1,772,282 | +0 | 0.47% | 285,337 |
| 2025-03-03 | 2025-02-27 | 0.161 | 1,772,282 | +0 | 0.47% | 285,337 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,772,282 | +0 | 0.47% | 283,565 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,772,282 | +0 | 0.47% | 301,288 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,772,282 | +0 | 0.47% | 301,288 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,772,282 | +0 | 0.47% | 301,288 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,772,282 | +0 | 0.47% | 287,110 |
| 2025-02-21 | 2025-02-19 | 0.162 | 1,772,282 | +0 | 0.47% | 287,110 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,772,282 | +0 | 0.47% | 288,882 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,772,282 | +0 | 0.47% | 292,427 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,772,282 | +0 | 0.47% | 319,011 |
| 2025-02-17 | 2025-02-13 | 0.168 | 1,772,282 | +0 | 0.47% | 297,743 |
| 2025-02-14 | 2025-02-12 | 0.169 | 1,772,282 | +0 | 0.47% | 299,516 |
| 2025-02-13 | 2025-02-11 | 0.169 | 1,772,282 | +0 | 0.47% | 299,516 |
| 2025-02-12 | 2025-02-10 | 0.169 | 1,772,282 | +0 | 0.47% | 299,516 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,772,282 | +0 | 0.47% | 269,387 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,772,282 | +0 | 0.47% | 276,476 |
| 2025-02-07 | 2025-02-05 | 0.163 | 1,772,282 | +0 | 0.47% | 288,882 |
| 2025-02-06 | 2025-02-04 | 0.165 | 1,772,282 | +0 | 0.47% | 292,427 |
| 2025-02-05 | 2025-02-03 | 0.171 | 1,772,282 | +90,000 | 0.47% | 303,060 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,682,282 | -23,000 | 0.45% | 306,175 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,705,282 | +1,000 | 0.45% | 170,528 |
| 2024-03-20 | 2024-03-18 | 0.165 | 1,704,282 | -1,000 | 0.45% | 281,207 |
| 2022-08-11 | 2022-08-09 | 0.485 | 1,705,282 | +28,000 | 0.45% | 827,062 |
| 2022-08-08 | 2022-08-04 | 0.485 | 1,677,282 | +5,000 | 0.45% | 813,482 |
| 2022-07-19 | 2022-07-15 | 0.495 | 1,672,282 | +32,000 | 0.45% | 827,780 |
| 2021-09-20 | 2021-09-16 | 0.710 | 1,640,282 | +40,000 | 0.44% | 1,164,600 |
| 2021-08-31 | 2021-08-27 | 0.771 | 1,600,282 | +64,876 | 0.43% | 1,234,246 |
| 2021-08-20 | 2021-08-18 | 0.771 | 1,535,406 | +960 | 0.43% | 1,184,209 |
| 2021-08-18 | 2021-08-16 | 0.782 | 1,534,446 | +95,946 | 0.43% | 1,199,461 |
| 2021-08-02 | 2021-07-29 | 0.740 | 1,438,500 | +103,621 | 0.40% | 1,064,490 |
| 2021-06-18 | 2021-06-16 | 0.667 | 1,334,879 | +41,257 | 0.37% | 890,421 |
| 2021-06-15 | 2021-06-10 | 0.646 | 1,293,622 | +67,162 | 0.36% | 835,935 |
| 2021-06-07 | 2021-06-03 | 0.625 | 1,226,460 | +62,365 | 0.34% | 766,969 |
| 2021-05-28 | 2021-05-26 | 0.667 | 1,164,095 | +35,500 | 0.32% | 776,501 |
| 2021-05-18 | 2021-05-14 | 0.615 | 1,128,595 | +83,473 | 0.31% | 694,006 |
| 2021-04-28 | 2021-04-26 | 0.646 | 1,045,122 | -959 | 0.29% | 675,355 |
| 2021-04-27 | 2021-04-23 | 0.625 | 1,046,081 | +54,689 | 0.29% | 654,169 |
| 2021-04-26 | 2021-04-22 | 0.625 | 991,392 | +959 | 0.28% | 619,969 |
| 2021-04-23 | 2021-04-21 | 0.625 | 990,433 | +113,216 | 0.27% | 619,369 |
| 2021-03-30 | 2021-03-26 | 0.615 | 877,217 | +63,325 | 0.24% | 539,427 |
| 2021-03-15 | 2021-03-11 | 0.605 | 813,892 | +3,838 | 0.23% | 492,003 |
| 2021-02-26 | 2021-02-24 | 0.615 | 810,054 | +959 | 0.22% | 498,126 |
| 2021-02-24 | 2021-02-22 | 0.636 | 809,095 | +960 | 0.22% | 514,402 |
| 2021-01-19 | 2021-01-15 | 0.688 | 808,135 | +47,973 | 0.22% | 555,906 |
| 2021-01-14 | 2021-01-12 | 0.677 | 760,162 | +2,878 | 0.21% | 514,983 |
| 2021-01-08 | 2021-01-06 | 0.646 | 757,284 | +8,635 | 0.21% | 489,355 |
| 2021-01-05 | 2020-12-31 | 0.636 | 748,649 | +12,473 | 0.21% | 475,972 |
| 2020-12-22 | 2020-12-18 | 0.646 | 736,176 | +163,108 | 0.20% | 475,715 |
| 2020-12-21 | 2020-12-17 | 0.646 | 573,068 | +37,419 | 0.16% | 370,315 |
| 2020-12-17 | 2020-12-15 | 0.636 | 535,649 | +68,392 | 0.15% | 340,552 |
| 2020-12-08 | 2020-12-04 | 0.636 | 467,257 | +54,689 | 0.10% | 297,070 |
| 2020-12-04 | 2020-12-02 | 0.657 | 412,568 | -251,378 | 0.09% | 270,900 |
| 2020-11-18 | 2020-11-16 | 0.646 | 663,946 | +47,973 | 0.14% | 429,040 |
| 2020-11-17 | 2020-11-13 | 0.646 | 615,973 | -44,135 | 0.13% | 398,040 |
| 2020-11-16 | 2020-11-12 | 0.646 | 660,108 | -960 | 0.14% | 426,560 |
| 2020-11-11 | 2020-11-09 | 0.615 | 661,068 | +76,757 | 0.14% | 406,510 |
| 2020-10-05 | 2020-09-29 | 0.605 | 584,311 | +220,676 | 0.13% | 353,220 |
| 2020-07-10 | 2020-07-08 | 0.427 | 363,635 | -960 | 0.08% | 155,390 |
| 2020-07-02 | 2020-06-29 | 0.443 | 364,595 | -959 | 0.08% | 161,500 |
| 2019-09-30 | 2019-09-26 | 0.788 | 365,554 | +31,787 | 0.08% | 287,927 |
| 2019-06-17 | 2019-06-13 | 0.856 | 333,767 | +112,132 | 0.08% | 285,750 |
| 2018-11-12 | 2018-11-08 | 0.765 | 221,635 | -144,545 | 0.05% | 169,510 |
| 2018-11-09 | 2018-11-07 | 0.753 | 366,180 | +28,033 | 0.09% | 275,880 |
| 2018-11-08 | 2018-11-06 | 0.788 | 338,147 | +116,512 | 0.08% | 266,340 |
| 2018-08-21 | 2018-08-17 | 0.937 | 221,635 | +8,416 | 0.05% | 207,759 |
| 2018-03-20 | 2018-03-16 | 1.020 | 213,219 | -1,685 | 0.05% | 217,580 |
| 2018-01-18 | 2018-01-16 | 1.104 | 214,904 | -29,497 | 0.05% | 237,150 |
| 2018-01-08 | 2018-01-04 | 1.092 | 244,401 | -4,214 | 0.06% | 266,800 |
| 2018-01-03 | 2017-12-29 | 1.068 | 248,615 | +29,497 | 0.06% | 265,500 |
| 2017-11-27 | 2017-11-23 | 1.104 | 219,118 | +12,641 | 0.05% | 241,800 |
| 2017-11-01 | 2017-10-30 | 1.187 | 206,477 | -67,420 | 0.05% | 245,001 |
| 2017-09-27 | 2017-09-25 | 1.068 | 273,897 | +67,420 | 0.07% | 292,500 |
| 2017-09-25 | 2017-09-21 | 1.092 | 206,477 | -58,993 | 0.05% | 225,401 |
| 2017-09-22 | 2017-09-20 | 1.092 | 265,470 | +58,993 | 0.07% | 289,800 |
| 2017-09-12 | 2017-09-08 | 1.200 | 206,477 | +6,386 | 0.05% | 247,763 |
| 2017-08-25 | 2017-08-22 | 1.200 | 200,091 | -24,501 | 0.05% | 240,100 |
| 2017-08-18 | 2017-08-16 | 1.212 | 224,592 | -7,350 | 0.06% | 272,251 |
| 2017-08-10 | 2017-08-08 | 1.212 | 231,942 | +17,151 | 0.06% | 281,160 |
| 2017-06-20 | 2017-06-16 | 1.322 | 214,791 | -817 | 0.06% | 284,040 |
| 2017-06-19 | 2017-06-15 | 1.335 | 215,608 | +73,503 | 0.06% | 287,760 |
| 2017-05-26 | 2017-05-24 | 1.469 | 142,105 | -4,084 | 0.04% | 208,800 |
| 2017-05-25 | 2017-05-23 | 1.494 | 146,189 | +8,167 | 0.04% | 218,380 |
| 2017-05-22 | 2017-05-18 | 1.518 | 138,022 | +4,084 | 0.04% | 209,560 |
| 2016-10-19 | 2016-10-17 | 1.408 | 133,938 | -24,501 | 0.03% | 188,600 |
| 2016-10-13 | 2016-10-11 | 1.433 | 158,439 | -47,369 | 0.04% | 226,980 |
| 2016-09-27 | 2016-09-23 | 1.249 | 205,808 | -2,450 | 0.05% | 257,041 |
| 2016-09-20 | 2016-09-15 | 1.336 | 208,258 | +6,008 | 0.05% | 278,329 |
| 2016-09-15 | 2016-09-13 | 1.299 | 202,250 | -1,586 | 0.05% | 262,650 |
| 2016-09-01 | 2016-08-30 | 1.324 | 203,836 | -1,587 | 0.05% | 269,849 |
| 2016-08-12 | 2016-08-10 | 1.286 | 205,423 | +47,589 | 0.05% | 264,180 |
| 2016-04-29 | 2016-04-27 | 1.311 | 157,834 | -7,932 | 0.04% | 206,959 |
| 2016-04-28 | 2016-04-26 | 1.336 | 165,766 | +7,932 | 0.04% | 221,540 |
| 2015-09-01 | 2015-08-28 | 1.618 | 157,834 | +6,522 | 0.04% | 255,320 |
| 2015-06-11 | 2015-06-09 | 2.091 | 151,312 | -51,705 | 0.04% | 316,409 |
| 2015-06-10 | 2015-06-08 | 2.196 | 203,017 | +9,124 | 0.06% | 445,890 |
| 2015-06-08 | 2015-06-04 | 2.144 | 193,893 | +65,392 | 0.05% | 415,651 |
| 2015-05-13 | 2015-05-11 | 1.973 | 128,501 | -15,208 | 0.04% | 253,499 |
| 2015-05-11 | 2015-05-07 | 1.933 | 143,709 | -5,322 | 0.04% | 277,831 |
| 2015-05-06 | 2015-05-04 | 1.986 | 149,031 | +1,520 | 0.04% | 295,959 |
| 2015-04-28 | 2015-04-24 | 1.789 | 147,511 | -1,520 | 0.04% | 263,841 |
| 2015-04-27 | 2015-04-23 | 1.775 | 149,031 | +15,207 | 0.04% | 264,600 |
| 2015-03-25 | 2015-03-23 | 1.618 | 133,824 | -1,521 | 0.04% | 216,480 |
| 2015-03-16 | 2015-03-12 | 1.644 | 135,345 | -3,802 | 0.04% | 222,500 |
| 2015-02-03 | 2015-01-30 | 1.683 | 139,147 | -19,769 | 0.04% | 234,241 |
| 2015-01-26 | 2015-01-22 | 1.670 | 158,916 | -7,604 | 0.04% | 265,430 |
| 2015-01-22 | 2015-01-20 | 1.670 | 166,520 | -7,603 | 0.05% | 278,131 |
| 2015-01-16 | 2015-01-14 | 1.683 | 174,123 | -2,281 | 0.05% | 293,120 |
| 2014-12-23 | 2014-12-19 | 1.631 | 176,404 | -761 | 0.05% | 287,679 |
| 2014-12-05 | 2014-12-03 | 1.789 | 177,165 | -760 | 0.05% | 316,880 |
| 2014-12-02 | 2014-11-28 | 1.802 | 177,925 | +7,604 | 0.05% | 320,580 |
| 2014-11-19 | 2014-11-17 | 1.960 | 170,321 | +7,603 | 0.05% | 333,759 |
| 2014-10-17 | 2014-10-15 | 1.920 | 162,718 | +4,562 | 0.04% | 312,440 |
| 2014-09-25 | 2014-09-23 | 2.170 | 158,156 | +3,802 | 0.04% | 343,201 |
| 2014-09-22 | 2014-09-18 | 2.170 | 154,354 | -5,322 | 0.04% | 334,950 |
| 2014-09-02 | 2014-08-29 | 3.207 | 159,676 | +24,804 | 0.04% | 512,157 |
| 2014-08-20 | 2014-08-18 | 3.192 | 134,872 | +6,422 | 0.04% | 430,499 |
| 2014-08-13 | 2014-08-11 | 3.052 | 128,450 | -11,560 | 0.04% | 392,001 |
| 2014-08-11 | 2014-08-07 | 3.052 | 140,010 | -6,423 | 0.05% | 427,279 |
| 2014-07-29 | 2014-07-25 | 2.958 | 146,433 | +11,561 | 0.05% | 433,201 |
| 2014-07-25 | 2014-07-23 | 2.912 | 134,872 | -643 | 0.04% | 392,699 |
| 2014-07-15 | 2014-07-11 | 2.725 | 135,515 | -64,224 | 0.04% | 369,251 |
| 2014-07-11 | 2014-07-09 | 2.709 | 199,739 | -8,992 | 0.07% | 541,139 |
| 2014-07-04 | 2014-07-02 | 2.709 | 208,731 | -10,276 | 0.07% | 565,500 |
| 2014-06-30 | 2014-06-26 | 2.616 | 219,007 | +19,268 | 0.07% | 572,880 |
| 2014-06-27 | 2014-06-25 | 2.647 | 199,739 | -64,225 | 0.07% | 528,699 |
| 2014-06-24 | 2014-06-20 | 2.616 | 263,964 | -6,423 | 0.09% | 690,479 |
| 2014-06-20 | 2014-06-18 | 2.569 | 270,387 | -642 | 0.09% | 694,651 |
| 2014-05-07 | 2014-05-02 | 2.289 | 271,029 | -12,845 | 0.09% | 620,340 |
| 2014-04-28 | 2014-04-24 | 2.320 | 283,874 | -9,634 | 0.09% | 658,580 |
| 2014-04-22 | 2014-04-16 | 2.320 | 293,508 | -8,991 | 0.10% | 680,931 |
| 2014-03-27 | 2014-03-25 | 2.492 | 302,499 | +9,573 | 0.10% | 753,907 |
| 2014-03-10 | 2014-03-06 | 2.782 | 292,926 | -27,987 | 0.10% | 814,829 |
| 2014-02-26 | 2014-02-24 | 2.782 | 320,913 | -31,096 | 0.11% | 892,680 |
| 2014-02-25 | 2014-02-21 | 2.733 | 352,009 | +164,810 | 0.12% | 962,199 |
| 2014-01-28 | 2014-01-24 | 2.557 | 187,199 | -15,548 | 0.06% | 478,589 |
| 2014-01-24 | 2014-01-22 | 2.541 | 202,747 | +12,438 | 0.07% | 515,079 |
| 2014-01-21 | 2014-01-17 | 2.460 | 190,309 | -12,438 | 0.06% | 468,180 |
| 2014-01-15 | 2014-01-13 | 2.380 | 202,747 | -622 | 0.07% | 482,479 |
| 2014-01-13 | 2014-01-09 | 2.348 | 203,369 | -12,439 | 0.07% | 477,419 |
| 2014-01-08 | 2014-01-06 | 2.348 | 215,808 | +43,535 | 0.07% | 506,620 |
| 2014-01-07 | 2014-01-03 | 2.299 | 172,273 | -12,439 | 0.06% | 396,110 |
| 2013-12-10 | 2013-12-06 | 2.267 | 184,712 | +12,439 | 0.06% | 418,771 |
| 2013-11-22 | 2013-11-20 | 2.251 | 172,273 | -6,219 | 0.06% | 387,800 |
| 2013-11-07 | 2013-11-05 | 2.381 | 178,492 | +6,155 | 0.06% | 425,067 |
| 2013-10-10 | 2013-10-08 | 2.515 | 172,337 | -4,804 | 0.06% | 433,369 |
| 2013-09-24 | 2013-09-19 | 2.365 | 177,141 | -18,015 | 0.06% | 418,899 |
| 2013-09-18 | 2013-09-16 | 2.365 | 195,156 | -600 | 0.07% | 461,501 |
| 2013-09-11 | 2013-09-09 | 2.315 | 195,756 | +4,804 | 0.07% | 453,140 |
| 2013-08-19 | 2013-08-15 | 2.298 | 190,952 | -601 | 0.07% | 438,839 |
| 2013-04-10 | 2013-04-08 | 2.398 | 191,553 | -4,203 | 0.07% | 459,361 |
| 2013-04-09 | 2013-04-05 | 2.315 | 195,756 | -3,603 | 0.07% | 453,140 |
| 2013-02-06 | 2013-02-04 | 2.548 | 199,359 | +6,005 | 0.07% | 507,960 |
| 2013-01-23 | 2013-01-21 | 2.648 | 193,354 | -1,802 | 0.07% | 511,979 |
| 2012-12-28 | 2012-12-24 | 2.714 | 195,156 | -3,603 | 0.07% | 529,751 |
| 2012-12-20 | 2012-12-18 | 4.297 | 198,759 | +36,979 | 0.07% | 853,982 |
| 2012-12-19 | 2012-12-17 | 4.133 | 161,780 | +19,062 | 0.07% | 668,619 |
| 2012-12-18 | 2012-12-14 | 4.072 | 142,718 | +1,955 | 0.06% | 581,078 |
| 2012-12-17 | 2012-12-13 | 4.010 | 140,763 | +9,775 | 0.06% | 564,478 |
| 2012-12-04 | 2012-11-30 | 4.092 | 130,988 | +9,775 | 0.06% | 535,999 |
| 2012-10-08 | 2012-10-04 | 2.967 | 121,213 | -2,444 | 0.05% | 359,600 |
| 2012-10-03 | 2012-09-27 | 2.905 | 123,657 | +1,467 | 0.05% | 359,261 |
| 2012-09-21 | 2012-09-19 | 2.926 | 122,190 | -489 | 0.05% | 357,499 |
| 2012-09-20 | 2012-09-18 | 2.844 | 122,679 | +1,466 | 0.05% | 348,889 |
| 2012-09-18 | 2012-09-14 | 2.864 | 121,213 | -489 | 0.05% | 347,200 |
| 2012-08-31 | 2012-08-29 | 2.598 | 121,702 | -488 | 0.05% | 316,231 |
| 2012-08-03 | 2012-08-01 | 2.821 | 122,190 | +6,109 | 0.05% | 344,735 |
| 2012-06-27 | 2012-06-25 | 2.907 | 116,081 | -13,465 | 0.05% | 337,500 |
| 2012-06-26 | 2012-06-22 | 2.821 | 129,546 | +13,465 | 0.06% | 365,489 |
| 2012-06-25 | 2012-06-21 | 3.015 | 116,081 | -10,679 | 0.05% | 350,000 |
| 2012-06-22 | 2012-06-20 | 3.037 | 126,760 | -10,680 | 0.06% | 384,929 |
| 2012-04-17 | 2012-04-13 | 3.231 | 137,440 | -464 | 0.06% | 444,000 |
| 2012-01-30 | 2012-01-26 | 2.757 | 137,904 | -1,393 | 0.06% | 380,160 |
| 2011-12-16 | 2011-12-14 | 2.873 | 139,297 | +1,161 | 0.06% | 400,134 |
| 2011-11-23 | 2011-11-21 | 2.895 | 138,136 | -892 | 0.06% | 399,899 |
| 2011-11-21 | 2011-11-17 | 2.873 | 139,028 | -3,564 | 0.07% | 399,361 |
| 2011-10-14 | 2011-10-12 | 2.738 | 142,592 | +2,228 | 0.07% | 390,399 |
| 2011-08-26 | 2011-08-24 | 3.411 | 140,364 | -2,228 | 0.07% | 478,799 |
| 2011-08-23 | 2011-08-19 | 4.018 | 142,592 | +7,214 | 0.07% | 572,989 |
| 2011-08-10 | 2011-08-08 | 4.231 | 135,378 | -2,961 | 0.07% | 572,801 |
| 2011-08-03 | 2011-08-01 | 4.586 | 138,339 | -423 | 0.07% | 634,379 |
| 2011-08-02 | 2011-07-29 | 4.562 | 138,762 | +4,230 | 0.07% | 633,039 |
| 2011-07-07 | 2011-07-05 | 4.798 | 134,532 | -8,461 | 0.07% | 645,541 |
| 2011-06-30 | 2011-06-28 | 5.058 | 142,993 | +8,461 | 0.07% | 723,321 |
| 2011-06-01 | 2011-05-30 | 4.822 | 134,532 | +4,231 | 0.07% | 648,721 |
| 2011-05-25 | 2011-05-23 | 4.917 | 130,301 | +16,922 | 0.06% | 640,639 |
| 2011-04-27 | 2011-04-21 | 5.082 | 113,379 | -10,153 | 0.06% | 576,200 |
| 2011-04-15 | 2011-04-13 | 5.011 | 123,532 | -423 | 0.06% | 619,039 |
| 2011-04-13 | 2011-04-11 | 4.964 | 123,955 | +423 | 0.06% | 615,298 |
| 2011-04-06 | 2011-04-01 | 4.893 | 123,532 | -4,231 | 0.06% | 604,439 |
| 2011-03-08 | 2011-03-04 | 5.011 | 127,763 | -423 | 0.06% | 640,241 |
| 2011-03-03 | 2011-03-01 | 4.964 | 128,186 | -3,384 | 0.06% | 636,300 |
| 2011-02-22 | 2011-02-18 | 5.295 | 131,570 | -8,885 | 0.06% | 696,638 |
| 2011-02-18 | 2011-02-16 | 5.342 | 140,455 | -8,461 | 0.07% | 750,323 |
| 2011-02-15 | 2011-02-11 | 5.058 | 148,916 | +17,346 | 0.07% | 753,282 |
| 2011-02-08 | 2011-02-02 | 5.617 | 131,570 | +3,670 | 0.06% | 739,025 |
| 2011-01-26 | 2011-01-24 | 5.641 | 127,900 | -4,112 | 0.06% | 721,520 |
| 2010-12-28 | 2010-12-22 | 5.471 | 132,012 | -4,113 | 0.07% | 722,247 |
| 2010-12-20 | 2010-12-16 | 5.422 | 136,125 | -411 | 0.07% | 738,130 |
| 2010-12-14 | 2010-12-10 | 5.544 | 136,536 | -8,225 | 0.07% | 756,959 |
| 2010-12-10 | 2010-12-08 | 5.544 | 144,761 | -8,225 | 0.07% | 802,558 |
| 2010-12-09 | 2010-12-07 | 5.593 | 152,986 | +4,112 | 0.08% | 855,598 |
| 2010-12-06 | 2010-12-02 | 5.593 | 148,874 | -411 | 0.08% | 832,601 |
| 2010-12-03 | 2010-12-01 | 5.568 | 149,285 | -411 | 0.08% | 831,269 |
| 2010-12-02 | 2010-11-30 | 5.568 | 149,696 | -412 | 0.08% | 833,558 |
| 2010-11-26 | 2010-11-24 | 5.690 | 150,108 | +18,918 | 0.08% | 854,102 |
| 2010-11-25 | 2010-11-23 | 5.909 | 131,190 | -4,113 | 0.07% | 775,170 |
| 2010-11-24 | 2010-11-22 | 6.055 | 135,303 | +4,113 | 0.07% | 819,213 |
| 2010-11-23 | 2010-11-19 | 5.909 | 131,190 | -4,113 | 0.07% | 775,170 |
| 2010-11-16 | 2010-11-12 | 5.860 | 135,303 | +8,226 | 0.07% | 792,893 |
| 2010-11-15 | 2010-11-11 | 5.909 | 127,077 | -412 | 0.06% | 750,867 |
| 2010-11-10 | 2010-11-08 | 6.030 | 127,489 | -6,991 | 0.06% | 768,802 |
| 2010-11-09 | 2010-11-05 | 5.860 | 134,480 | +11,104 | 0.07% | 788,070 |
| 2010-11-01 | 2010-10-28 | 5.909 | 123,376 | -8,225 | 0.06% | 728,999 |
| 2010-10-28 | 2010-10-26 | 5.909 | 131,601 | +7,402 | 0.07% | 777,599 |
| 2010-10-26 | 2010-10-22 | 5.739 | 124,199 | -10,281 | 0.06% | 712,722 |
| 2010-10-25 | 2010-10-21 | 5.787 | 134,480 | +10,281 | 0.07% | 778,260 |
| 2010-10-20 | 2010-10-18 | 5.739 | 124,199 | +4,113 | 0.06% | 712,722 |
| 2010-10-19 | 2010-10-15 | 5.739 | 120,086 | +4,112 | 0.06% | 689,119 |
| 2010-10-15 | 2010-10-13 | 5.811 | 115,974 | -411 | 0.06% | 673,982 |
| 2010-10-07 | 2010-10-05 | 5.739 | 116,385 | -11,515 | 0.06% | 667,881 |
| 2010-09-29 | 2010-09-27 | 5.909 | 127,900 | +1,645 | 0.06% | 755,730 |
| 2010-09-28 | 2010-09-24 | 5.836 | 126,255 | +10,281 | 0.06% | 736,800 |
| 2010-09-13 | 2010-09-09 | 5.836 | 115,974 | -2,056 | 0.06% | 676,802 |
| 2010-09-10 | 2010-09-08 | 6.368 | 118,030 | +10,282 | 0.06% | 751,574 |
| 2010-09-09 | 2010-09-07 | 6.368 | 107,748 | +4,061 | 0.05% | 686,102 |
| 2010-09-06 | 2010-09-02 | 6.216 | 103,687 | +3,958 | 0.05% | 644,523 |
| 2010-09-03 | 2010-09-01 | 6.115 | 99,729 | +1,583 | 0.05% | 609,840 |
| 2010-08-13 | 2010-08-11 | 6.317 | 98,146 | -3,958 | 0.05% | 620,000 |
| 2010-08-04 | 2010-08-02 | 6.368 | 102,104 | +3,958 | 0.05% | 650,163 |
| 2010-08-02 | 2010-07-29 | 6.342 | 98,146 | -396 | 0.05% | 622,480 |
| 2010-07-29 | 2010-07-27 | 6.292 | 98,542 | +3,958 | 0.05% | 620,011 |
| 2010-07-27 | 2010-07-23 | 6.393 | 94,584 | +1,978 | 0.05% | 604,668 |
| 2010-07-26 | 2010-07-22 | 6.368 | 92,606 | +3,958 | 0.05% | 589,683 |
| 2010-07-22 | 2010-07-20 | 6.064 | 88,648 | -7,915 | 0.05% | 537,600 |
| 2010-07-21 | 2010-07-19 | 6.090 | 96,563 | -7,915 | 0.05% | 588,040 |
| 2010-07-19 | 2010-07-15 | 6.191 | 104,478 | +6,332 | 0.05% | 646,800 |
| 2010-07-14 | 2010-07-12 | 6.317 | 98,146 | +13,851 | 0.05% | 620,000 |
| 2010-07-09 | 2010-07-07 | 7.303 | 84,295 | -18,996 | 0.04% | 615,572 |
| 2010-07-08 | 2010-07-06 | 6.443 | 103,291 | +1,979 | 0.05% | 665,551 |
| 2010-07-07 | 2010-07-05 | 6.570 | 101,312 | -9,498 | 0.05% | 665,600 |
| 2010-07-06 | 2010-07-02 | 6.393 | 110,810 | -3,166 | 0.06% | 708,400 |
| 2010-06-18 | 2010-06-15 | 5.786 | 113,976 | -396 | 0.06% | 659,520 |
| 2010-06-11 | 2010-06-09 | 5.812 | 114,372 | -396 | 0.06% | 664,701 |
| 2010-05-28 | 2010-05-26 | 5.786 | 114,768 | +6,332 | 0.06% | 664,103 |
| 2010-05-19 | 2010-05-17 | 5.913 | 108,436 | -395 | 0.06% | 641,163 |
| 2010-05-11 | 2010-05-07 | 5.888 | 108,831 | +395 | 0.06% | 640,748 |
| 2010-05-10 | 2010-05-06 | 6.039 | 108,436 | -20,183 | 0.06% | 654,863 |
| 2010-05-06 | 2010-05-04 | 6.292 | 128,619 | -14,247 | 0.07% | 809,251 |
| 2010-05-05 | 2010-05-03 | 6.317 | 142,866 | -3,957 | 0.08% | 902,501 |
| 2010-04-30 | 2010-04-28 | 6.317 | 146,823 | +5,540 | 0.08% | 927,498 |
| 2010-04-19 | 2010-04-15 | 6.443 | 141,283 | -3,957 | 0.07% | 910,351 |
| 2010-03-26 | 2010-03-24 | 6.191 | 145,240 | +7,915 | 0.08% | 899,148 |
| 2010-03-08 | 2010-03-04 | 5.963 | 137,325 | -4,749 | 0.07% | 818,918 |
| 2010-03-04 | 2010-03-02 | 5.963 | 142,074 | -3,958 | 0.07% | 847,238 |
| 2010-03-03 | 2010-03-01 | 6.014 | 146,032 | +4,749 | 0.08% | 878,221 |
| 2010-02-17 | 2010-02-11 | 6.039 | 141,283 | -1,979 | 0.07% | 853,231 |
| 2010-02-05 | 2010-02-03 | 6.115 | 143,262 | -791 | 0.08% | 876,043 |
| 2010-01-28 | 2010-01-26 | 6.064 | 144,053 | -1,583 | 0.08% | 873,600 |
| 2010-01-26 | 2010-01-22 | 6.443 | 145,636 | -3,958 | 0.08% | 938,400 |
| 2010-01-25 | 2010-01-21 | 6.595 | 149,594 | -11,872 | 0.08% | 986,583 |
| 2010-01-18 | 2010-01-14 | 6.646 | 161,466 | +3,957 | 0.08% | 1,073,039 |
| 2010-01-12 | 2010-01-08 | 6.822 | 157,509 | +3,958 | 0.08% | 1,074,603 |
| 2010-01-11 | 2010-01-07 | 6.797 | 153,551 | -792 | 0.08% | 1,043,720 |
| 2010-01-08 | 2010-01-06 | 6.671 | 154,343 | -3,957 | 0.08% | 1,029,603 |
| 2010-01-05 | 2009-12-31 | 6.671 | 158,300 | -27,703 | 0.08% | 1,055,999 |
| 2010-01-04 | 2009-12-29 | 6.545 | 186,003 | +3,958 | 0.10% | 1,217,303 |
| 2009-12-30 | 2009-12-28 | 6.570 | 182,045 | +3,957 | 0.10% | 1,195,999 |
| 2009-12-29 | 2009-12-24 | 6.747 | 178,088 | +1,188 | 0.09% | 1,201,503 |
| 2009-12-28 | 2009-12-22 | 7.372 | 176,900 | +5,936 | 0.09% | 1,304,179 |
| 2009-12-23 | 2009-12-21 | 7.034 | 170,964 | +5,135 | 0.09% | 1,202,517 |
| 2009-12-21 | 2009-12-17 | 6.930 | 165,829 | -384 | 0.09% | 1,149,119 |
| 2009-12-17 | 2009-12-15 | 7.190 | 166,213 | +15,355 | 0.09% | 1,195,080 |
| 2009-12-16 | 2009-12-14 | 7.529 | 150,858 | +3,838 | 0.08% | 1,135,767 |
| 2009-12-15 | 2009-12-11 | 7.451 | 147,020 | -28,406 | 0.08% | 1,095,382 |
| 2009-12-14 | 2009-12-10 | 7.893 | 175,426 | +9,981 | 0.10% | 1,384,712 |
| 2009-12-11 | 2009-12-09 | 6.930 | 165,445 | +2,303 | 0.09% | 1,146,458 |
| 2009-12-10 | 2009-12-08 | 6.930 | 163,142 | -5,758 | 0.09% | 1,130,500 |
| 2009-12-08 | 2009-12-04 | 6.747 | 168,900 | -2,687 | 0.09% | 1,139,600 |
| 2009-12-07 | 2009-12-03 | 6.825 | 171,587 | -384 | 0.09% | 1,171,140 |
| 2009-12-03 | 2009-12-01 | 6.565 | 171,971 | +1,536 | 0.09% | 1,128,960 |
| 2009-11-30 | 2009-11-26 | 6.513 | 170,435 | -4,223 | 0.09% | 1,109,997 |
| 2009-11-27 | 2009-11-25 | 6.382 | 174,658 | -9,980 | 0.09% | 1,114,750 |
| 2009-11-26 | 2009-11-24 | 6.487 | 184,638 | +1,535 | 0.10% | 1,197,687 |
| 2009-11-20 | 2009-11-18 | 6.513 | 183,103 | -768 | 0.10% | 1,192,500 |
| 2009-11-18 | 2009-11-16 | 6.643 | 183,871 | -16,122 | 0.10% | 1,221,452 |
| 2009-11-16 | 2009-11-12 | 6.513 | 199,993 | -24,567 | 0.11% | 1,302,500 |
| 2009-11-13 | 2009-11-11 | 6.617 | 224,560 | -3,839 | 0.12% | 1,485,898 |
| 2009-11-11 | 2009-11-09 | 6.643 | 228,399 | -5,758 | 0.12% | 1,517,251 |
| 2009-11-10 | 2009-11-06 | 6.565 | 234,157 | -1,919 | 0.13% | 1,537,201 |
| 2009-11-09 | 2009-11-05 | 6.591 | 236,076 | -3,839 | 0.13% | 1,555,949 |
| 2009-11-06 | 2009-11-04 | 6.669 | 239,915 | -384 | 0.13% | 1,600,001 |
| 2009-10-29 | 2009-10-27 | 6.903 | 240,299 | -1,535 | 0.13% | 1,658,902 |
| 2009-10-22 | 2009-10-20 | 6.903 | 241,834 | +3,071 | 0.13% | 1,669,499 |
| 2009-10-21 | 2009-10-19 | 6.877 | 238,763 | +2,687 | 0.13% | 1,642,078 |
| 2009-10-20 | 2009-10-16 | 6.956 | 236,076 | -768 | 0.13% | 1,642,049 |
| 2009-10-19 | 2009-10-15 | 6.851 | 236,844 | -3,839 | 0.13% | 1,622,711 |
| 2009-10-15 | 2009-10-13 | 6.773 | 240,683 | -7,293 | 0.13% | 1,630,203 |
| 2009-10-14 | 2009-10-12 | 6.930 | 247,976 | +4,223 | 0.13% | 1,718,360 |
| 2009-10-13 | 2009-10-09 | 6.382 | 243,753 | +5,758 | 0.13% | 1,555,747 |
| 2009-10-08 | 2009-10-06 | 6.278 | 237,995 | +4,222 | 0.13% | 1,494,197 |
| 2009-10-07 | 2009-10-05 | 6.018 | 233,773 | -384 | 0.13% | 1,406,790 |
| 2009-10-06 | 2009-10-02 | 5.992 | 234,157 | +3,839 | 0.13% | 1,403,001 |
| 2009-10-05 | 2009-09-30 | 6.252 | 230,318 | -2,687 | 0.12% | 1,439,999 |
| 2009-10-02 | 2009-09-29 | 6.513 | 233,005 | +1,535 | 0.13% | 1,517,498 |
| 2009-09-30 | 2009-09-28 | 6.565 | 231,470 | -3,838 | 0.13% | 1,519,561 |
| 2009-09-29 | 2009-09-25 | 6.930 | 235,308 | -8,829 | 0.13% | 1,630,577 |
| 2009-09-28 | 2009-09-24 | 7.034 | 244,137 | +384 | 0.13% | 1,717,198 |
| 2009-09-25 | 2009-09-23 | 7.190 | 243,753 | +4,990 | 0.13% | 1,752,597 |
| 2009-09-22 | 2009-09-18 | 7.659 | 238,763 | -3,071 | 0.13% | 1,828,678 |
| 2009-09-21 | 2009-09-17 | 7.659 | 241,834 | -26,103 | 0.13% | 1,852,199 |
| 2009-09-18 | 2009-09-16 | 7.242 | 267,937 | -1,535 | 0.15% | 1,940,441 |
| 2009-09-17 | 2009-09-15 | 7.242 | 269,472 | +767 | 0.15% | 1,951,558 |
| 2009-09-16 | 2009-09-14 | 7.529 | 268,705 | -63,337 | 0.15% | 2,023,003 |
| 2009-09-14 | 2009-09-10 | 7.815 | 332,042 | -5,374 | 0.18% | 2,594,999 |
| 2009-09-11 | 2009-09-09 | 7.815 | 337,416 | +4,606 | 0.18% | 2,636,999 |
| 2009-09-10 | 2009-09-08 | 8.128 | 332,810 | +3,455 | 0.18% | 2,705,041 |
| 2009-09-09 | 2009-09-07 | 8.388 | 329,355 | +11,516 | 0.18% | 2,762,760 |
| 2009-09-08 | 2009-09-04 | 8.597 | 317,839 | -768 | 0.17% | 2,732,399 |
| 2009-09-07 | 2009-09-03 | 8.467 | 318,607 | -3,839 | 0.17% | 2,697,501 |
| 2009-09-04 | 2009-09-02 | 8.336 | 322,446 | -20,728 | 0.18% | 2,688,004 |
| 2009-09-03 | 2009-09-01 | 8.597 | 343,174 | -2,687 | 0.19% | 2,950,199 |
| 2009-09-02 | 2009-08-31 | 7.998 | 345,861 | -6,526 | 0.19% | 2,766,068 |
| 2009-09-01 | 2009-08-28 | 8.597 | 352,387 | -25,335 | 0.19% | 3,029,401 |
| 2009-08-31 | 2009-08-27 | 9.352 | 377,722 | -13,435 | 0.21% | 3,532,561 |
| 2009-08-28 | 2009-08-26 | 9.795 | 391,157 | -18,426 | 0.21% | 3,831,439 |
| 2009-08-27 | 2009-08-25 | 9.925 | 409,583 | -64,873 | 0.22% | 4,065,274 |
| 2009-08-26 | 2009-08-24 | 9.769 | 474,456 | -11,132 | 0.26% | 4,635,005 |
| 2009-08-25 | 2009-08-21 | 10.160 | 485,588 | 0.26% | 4,933,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy