History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 417,000 +0 0.11% 51,708
2025-10-13 2025-10-09 0.122 417,000 +0 0.11% 50,874
2025-10-10 2025-10-08 0.126 417,000 +0 0.11% 52,542
2025-10-09 2025-10-06 0.126 417,000 +0 0.11% 52,542
2025-10-08 2025-10-03 0.127 417,000 +0 0.11% 52,959
2025-10-06 2025-10-02 0.129 417,000 +0 0.11% 53,793
2025-10-03 2025-09-30 0.142 417,000 +0 0.11% 59,214
2025-10-02 2025-09-29 0.129 417,000 +0 0.11% 53,793
2025-09-30 2025-09-26 0.129 417,000 +0 0.11% 53,793
2025-09-29 2025-09-25 0.122 417,000 +0 0.11% 50,874
2025-09-26 2025-09-24 0.124 417,000 +0 0.11% 51,708
2025-09-25 2025-09-23 0.124 417,000 +0 0.11% 51,708
2025-09-24 2025-09-22 0.130 417,000 +0 0.11% 54,210
2025-09-23 2025-09-19 0.130 417,000 +0 0.11% 54,210
2025-09-22 2025-09-18 0.130 417,000 +0 0.11% 54,210
2025-09-19 2025-09-17 0.135 417,000 +0 0.11% 56,295
2025-09-18 2025-09-16 0.129 417,000 +0 0.11% 53,793
2025-09-17 2025-09-15 0.129 417,000 +0 0.11% 53,793
2025-09-16 2025-09-12 0.129 417,000 +0 0.11% 53,793
2025-09-15 2025-09-11 0.128 417,000 +0 0.11% 53,376
2025-09-12 2025-09-10 0.126 417,000 +0 0.11% 52,542
2025-09-11 2025-09-09 0.140 417,000 +0 0.11% 58,380
2025-09-10 2025-09-08 0.141 417,000 +0 0.11% 58,797
2025-09-09 2025-09-05 0.149 417,000 +0 0.11% 62,133
2025-09-08 2025-09-04 0.149 417,000 +0 0.11% 62,133
2025-09-05 2025-09-03 0.142 417,000 +0 0.11% 59,214
2025-09-04 2025-09-02 0.146 417,000 +0 0.11% 60,882
2025-09-03 2025-09-01 0.146 417,000 +0 0.11% 60,882
2025-09-02 2025-08-29 0.151 417,000 +0 0.11% 62,967
2025-09-01 2025-08-28 0.155 417,000 +0 0.11% 64,635
2025-08-29 2025-08-27 0.160 417,000 +0 0.11% 66,720
2025-08-28 2025-08-26 0.160 417,000 +0 0.11% 66,720
2025-08-27 2025-08-25 0.160 417,000 +0 0.11% 66,720
2025-08-26 2025-08-22 0.154 417,000 +0 0.11% 64,218
2025-08-25 2025-08-21 0.158 417,000 +0 0.11% 65,886
2025-08-22 2025-08-20 0.158 417,000 +0 0.11% 65,886
2025-08-21 2025-08-19 0.155 417,000 +0 0.11% 64,635
2025-08-20 2025-08-18 0.154 417,000 +0 0.11% 64,218
2025-08-19 2025-08-15 0.154 417,000 +0 0.11% 64,218
2025-08-18 2025-08-14 0.157 417,000 +0 0.11% 65,469
2025-08-15 2025-08-13 0.157 417,000 +0 0.11% 65,469
2025-08-14 2025-08-12 0.157 417,000 +0 0.11% 65,469
2025-08-13 2025-08-11 0.157 417,000 +0 0.11% 65,469
2025-08-12 2025-08-08 0.156 417,000 +0 0.11% 65,052
2025-08-11 2025-08-07 0.159 417,000 +0 0.11% 66,303
2025-08-08 2025-08-06 0.159 417,000 +0 0.11% 66,303
2025-08-07 2025-08-05 0.159 417,000 +0 0.11% 66,303
2025-08-06 2025-08-04 0.159 417,000 +0 0.11% 66,303
2025-08-05 2025-08-01 0.159 417,000 +0 0.11% 66,303
2025-08-04 2025-07-31 0.165 417,000 +0 0.11% 68,805
2025-08-01 2025-07-30 0.159 417,000 +0 0.11% 66,303
2025-07-31 2025-07-29 0.152 417,000 +0 0.11% 63,384
2025-07-30 2025-07-28 0.160 417,000 +0 0.11% 66,720
2025-07-29 2025-07-25 0.160 417,000 +0 0.11% 66,720
2025-07-28 2025-07-24 0.160 417,000 +0 0.11% 66,720
2025-07-25 2025-07-23 0.159 417,000 +0 0.11% 66,303
2025-07-24 2025-07-22 0.160 417,000 -33,000 0.11% 66,720
2022-09-09 2022-09-07 0.560 450,000 -5,000 0.12% 252,000
2022-05-26 2022-05-24 0.510 455,000 +1,000 0.12% 232,050
2022-04-12 2022-04-08 0.510 454,000 +1,000 0.12% 231,540
2021-12-20 2021-12-16 0.670 453,000 -118,000 0.12% 303,510
2021-08-31 2021-08-27 0.771 571,000 +23,149 0.15% 440,394
2021-07-06 2021-07-02 0.698 547,851 +3,837 0.15% 382,570
2021-07-02 2021-06-29 0.667 544,014 -28,783 0.15% 362,880
2021-05-18 2021-05-14 0.615 572,797 -27,825 0.16% 352,230
2021-03-09 2021-03-05 0.667 600,622 -959 0.17% 400,640
2021-03-02 2021-02-26 0.625 601,581 +959 0.17% 376,200
2021-01-05 2020-12-31 0.636 600,622 -959 0.17% 381,860
2020-11-27 2020-11-25 0.667 601,581 -1,919 0.13% 401,280
2020-11-10 2020-11-06 0.625 603,500 -1,919 0.13% 377,400
2019-09-30 2019-09-26 0.788 605,419 +52,645 0.13% 476,856
2019-06-26 2019-06-24 0.822 552,774 -4,380 0.13% 454,320
2019-06-24 2019-06-20 0.845 557,154 -4,380 0.13% 470,640
2019-06-19 2019-06-17 0.822 561,534 +5,256 0.13% 461,520
2019-06-18 2019-06-14 0.833 556,278 -6,132 0.13% 463,550
2019-06-17 2019-06-13 0.856 562,410 -4,380 0.13% 481,500
2019-06-12 2019-06-10 0.765 566,790 +4,380 0.14% 433,490
2019-06-03 2019-05-30 0.765 562,410 +4,380 0.13% 430,140
2019-05-30 2019-05-28 0.719 558,030 +6,132 0.13% 401,310
2018-12-27 2018-12-20 0.753 551,898 -72,710 0.13% 415,800
2018-12-21 2018-12-19 0.753 624,608 -236,528 0.15% 470,580
2018-12-19 2018-12-17 0.753 861,136 -74,462 0.21% 648,780
2018-11-27 2018-11-23 0.788 935,598 -876 0.22% 736,920
2018-11-26 2018-11-22 0.788 936,474 -876 0.22% 737,610
2018-11-21 2018-11-19 0.788 937,350 -1,752 0.22% 738,300
2018-11-20 2018-11-16 0.788 939,102 -1,752 0.22% 739,680
2018-11-16 2018-11-14 0.788 940,854 -26,281 0.22% 741,060
2018-11-14 2018-11-12 0.788 967,135 -3,504 0.23% 761,760
2018-10-23 2018-10-19 0.799 970,639 -26,281 0.23% 775,600
2018-10-22 2018-10-18 0.799 996,920 -4,380 0.24% 796,600
2018-10-18 2018-10-15 0.799 1,001,300 -56,066 0.24% 800,100
2018-10-03 2018-09-28 0.856 1,057,366 -876 0.25% 905,250
2018-09-24 2018-09-20 0.856 1,058,242 -44,678 0.25% 906,000
2018-08-21 2018-08-17 0.937 1,102,920 +41,884 0.26% 1,033,871
2018-06-12 2018-06-08 1.080 1,061,036 +23,597 0.26% 1,145,689
2018-06-11 2018-06-07 1.056 1,037,439 +18,541 0.26% 1,095,590
2018-04-23 2018-04-19 1.009 1,018,898 -843 0.25% 1,027,650
2018-01-18 2018-01-16 1.104 1,019,741 -8,428 0.25% 1,125,300
2017-09-12 2017-09-08 1.200 1,028,169 +31,799 0.26% 1,233,758
2017-08-03 2017-08-01 1.212 996,370 -280,127 0.26% 1,207,800
2017-07-03 2017-06-29 1.286 1,276,497 -24,501 0.33% 1,641,150
2017-06-28 2017-06-26 1.310 1,300,998 -5,716 0.33% 1,704,511
2017-06-20 2017-06-16 1.322 1,306,714 -6,534 0.34% 1,727,999
2017-06-15 2017-06-13 1.543 1,313,248 +55,535 0.34% 2,026,080
2017-06-13 2017-06-09 1.531 1,257,713 +8,984 0.32% 1,925,001
2017-06-09 2017-06-07 1.518 1,248,729 +8,984 0.32% 1,895,960
2017-05-24 2017-05-22 1.494 1,239,745 +5,717 0.32% 1,851,960
2017-05-22 2017-05-18 1.518 1,234,028 +21,234 0.32% 1,873,639
2017-05-18 2017-05-16 1.420 1,212,794 -81,670 0.31% 1,722,600
2017-05-16 2017-05-12 1.445 1,294,464 +169,873 0.33% 1,870,300
2017-05-08 2017-05-04 1.396 1,124,591 +43,285 0.29% 1,569,780
2017-05-02 2017-04-27 1.371 1,081,306 -3,267 0.28% 1,482,880
2017-04-06 2017-04-03 1.359 1,084,573 -2,450 0.28% 1,474,080
2017-03-22 2017-03-20 1.433 1,087,023 -4,900 0.28% 1,557,270
2017-03-14 2017-03-10 1.445 1,091,923 +4,900 0.28% 1,577,660
2017-03-03 2017-03-01 1.359 1,087,023 +4,900 0.28% 1,477,410
2017-02-20 2017-02-16 1.298 1,082,123 +4,084 0.28% 1,404,500
2017-01-11 2017-01-09 1.249 1,078,039 -145,372 0.28% 1,346,399
2016-12-21 2016-12-19 1.286 1,223,411 -4,084 0.31% 1,572,899
2016-11-29 2016-11-25 1.408 1,227,495 +17,967 0.31% 1,728,450
2016-11-21 2016-11-17 1.420 1,209,528 +163,340 0.31% 1,717,961
2016-10-27 2016-10-25 1.690 1,046,188 +4,083 0.27% 1,767,780
2016-10-26 2016-10-24 1.641 1,042,105 +44,102 0.27% 1,709,840
2016-09-20 2016-09-15 1.336 998,003 +28,788 0.26% 1,333,795
2016-08-11 2016-08-09 1.273 969,215 -498,090 0.26% 1,234,221
2016-08-09 2016-08-05 1.286 1,467,305 -34,105 0.39% 1,887,000
2016-08-08 2016-08-04 1.286 1,501,410 -64,244 0.40% 1,930,860
2016-07-15 2016-07-13 1.299 1,565,654 +793 0.41% 2,033,220
2016-07-05 2016-06-30 1.324 1,564,861 +64,244 0.41% 2,071,650
2016-03-08 2016-03-04 1.173 1,500,617 -7,931 0.40% 1,759,560
2015-12-23 2015-12-21 1.273 1,508,548 -794 0.40% 1,921,019
2015-10-12 2015-10-08 1.463 1,509,342 +3,966 0.40% 2,207,481
2015-09-18 2015-09-16 1.412 1,505,376 +6,345 0.40% 2,125,760
2015-09-01 2015-08-28 1.618 1,499,031 +61,944 0.40% 2,424,903
2015-08-26 2015-08-24 1.552 1,437,087 -38,019 0.40% 2,230,199
2015-08-13 2015-08-11 1.683 1,475,106 -3,801 0.41% 2,483,201
2015-06-18 2015-06-16 1.881 1,478,907 -9,125 0.41% 2,781,349
2015-06-11 2015-06-09 2.091 1,488,032 +9,125 0.41% 3,111,631
2015-05-28 2015-05-26 1.986 1,478,907 +11,405 0.41% 2,936,949
2015-05-18 2015-05-14 1.960 1,467,502 +22,811 0.40% 2,875,700
2015-05-11 2015-05-07 1.933 1,444,691 +53,225 0.40% 2,793,000
2015-04-15 2015-04-13 1.854 1,391,466 -7,603 0.38% 2,580,301
2014-11-27 2014-11-25 1.933 1,399,069 +30,414 0.39% 2,704,800
2014-11-17 2014-11-13 1.946 1,368,655 +8,364 0.38% 2,664,001
2014-11-11 2014-11-07 1.946 1,360,291 +15,208 0.37% 2,647,721
2014-10-27 2014-10-23 1.907 1,345,083 +7,603 0.37% 2,565,049
2014-10-24 2014-10-22 1.907 1,337,480 +3,042 0.37% 2,550,551
2014-10-22 2014-10-20 1.894 1,334,438 -15,208 0.37% 2,527,200
2014-10-17 2014-10-15 1.920 1,349,646 +15,208 0.37% 2,591,501
2014-10-13 2014-10-09 2.065 1,334,438 +38,018 0.37% 2,755,349
2014-10-03 2014-09-29 2.091 1,296,420 +2,281 0.36% 2,710,950
2014-09-04 2014-09-02 2.078 1,294,139 +60,829 0.36% 2,689,160
2014-09-02 2014-08-29 3.207 1,233,310 +204,427 0.34% 3,955,816
2014-08-29 2014-08-27 3.207 1,028,883 +19,268 0.34% 3,300,121
2014-08-28 2014-08-26 3.223 1,009,615 +25,690 0.33% 3,254,039
2014-08-27 2014-08-25 3.239 983,925 -51,380 0.32% 3,186,559
2014-08-14 2014-08-12 3.021 1,035,305 -643 0.34% 3,127,279
2014-08-11 2014-08-07 3.052 1,035,948 -1,284 0.34% 3,161,481
2014-07-29 2014-07-25 2.958 1,037,232 -12,845 0.34% 3,068,500
2014-07-28 2014-07-24 2.927 1,050,077 -1,284 0.34% 3,073,800
2014-07-21 2014-07-17 2.849 1,051,361 +2,568 0.34% 2,995,709
2014-07-18 2014-07-16 2.772 1,048,793 -642 0.34% 2,906,741
2014-07-17 2014-07-15 2.740 1,049,435 -32,112 0.34% 2,875,841
2014-07-04 2014-07-02 2.709 1,081,547 -36,608 0.35% 2,930,159
2014-07-03 2014-06-30 2.663 1,118,155 -32,113 0.36% 2,977,109
2014-07-02 2014-06-27 2.631 1,150,268 +12,845 0.38% 3,026,790
2014-06-30 2014-06-26 2.616 1,137,423 +19,268 0.37% 2,975,280
2014-06-27 2014-06-25 2.647 1,118,155 +32,112 0.36% 2,959,699
2014-06-12 2014-06-10 2.507 1,086,043 +10,276 0.35% 2,722,510
2014-06-10 2014-06-06 2.507 1,075,767 +1,927 0.35% 2,696,750
2014-06-09 2014-06-05 2.538 1,073,840 +1,284 0.35% 2,725,359
2014-06-06 2014-06-04 2.507 1,072,556 +5,138 0.35% 2,688,701
2014-06-05 2014-06-03 2.554 1,067,418 +2,569 0.35% 2,725,681
2014-06-04 2014-05-30 2.538 1,064,849 +20,552 0.35% 2,702,541
2014-05-29 2014-05-27 2.398 1,044,297 -81,565 0.34% 2,504,041
2014-05-27 2014-05-23 2.351 1,125,862 +16,056 0.37% 2,647,029
2014-05-21 2014-05-19 2.227 1,109,806 +57,802 0.36% 2,471,040
2014-05-15 2014-05-13 2.227 1,052,004 +2,569 0.34% 2,342,341
2014-05-14 2014-05-12 2.242 1,049,435 +3,854 0.34% 2,352,961
2014-05-08 2014-05-05 2.273 1,045,581 +6,422 0.34% 2,376,879
2014-04-24 2014-04-22 2.367 1,039,159 +5,138 0.34% 2,459,361
2014-04-16 2014-04-14 2.382 1,034,021 +12,203 0.34% 2,463,301
2014-03-27 2014-03-25 2.492 1,021,818 +32,336 0.33% 2,546,640
2014-03-20 2014-03-18 2.589 989,482 +3,732 0.33% 2,561,510
2014-03-19 2014-03-17 2.685 985,750 +1,865 0.33% 2,646,949
2014-03-10 2014-03-06 2.782 983,885 -2,487 0.33% 2,736,861
2014-03-06 2014-03-04 2.814 986,372 +21,767 0.33% 2,775,499
2014-02-25 2014-02-21 2.733 964,605 +3,731 0.32% 2,636,700
2014-02-04 2014-01-28 2.508 960,874 -3,731 0.32% 2,410,201
2014-01-24 2014-01-22 2.541 964,605 +20,523 0.32% 2,450,580
2014-01-22 2014-01-20 2.460 944,082 +92,667 0.32% 2,322,541
2014-01-21 2014-01-17 2.460 851,415 +13,061 0.29% 2,094,571
2014-01-20 2014-01-16 2.348 838,354 +25,499 0.28% 1,968,079
2014-01-17 2014-01-15 2.348 812,855 +51,619 0.27% 1,908,219
2014-01-08 2014-01-06 2.348 761,236 +18,036 0.26% 1,787,041
2013-12-17 2013-12-13 2.251 743,200 +11,817 0.25% 1,673,000
2013-12-10 2013-12-06 2.267 731,383 +54,729 0.25% 1,658,159
2013-12-06 2013-12-04 2.267 676,654 -55,973 0.23% 1,534,080
2013-12-04 2013-12-02 2.251 732,627 -2,488 0.25% 1,649,200
2013-11-29 2013-11-27 2.364 735,115 +105,727 0.25% 1,737,540
2013-11-28 2013-11-26 2.364 629,388 +124,385 0.21% 1,487,641
2013-11-11 2013-11-07 2.267 505,003 +24,877 0.17% 1,144,921
2013-11-07 2013-11-05 2.381 480,126 +16,556 0.16% 1,143,388
2013-11-06 2013-11-04 2.381 463,570 +7,806 0.16% 1,103,961
2013-11-05 2013-11-01 2.381 455,764 +22,819 0.16% 1,085,371
2013-10-18 2013-10-16 2.431 432,945 +60,048 0.15% 1,052,659
2013-10-16 2013-10-11 2.465 372,897 +30,024 0.13% 919,079
2013-10-15 2013-10-10 2.448 342,873 -13,811 0.12% 839,369
2013-08-29 2013-08-27 2.298 356,684 -36,029 0.12% 819,719
2013-08-23 2013-08-21 2.331 392,713 +600 0.14% 915,600
2013-08-16 2013-08-13 2.331 392,113 -1,201 0.14% 914,201
2013-08-13 2013-08-09 2.298 393,314 -7,205 0.14% 903,901
2013-08-12 2013-08-08 2.282 400,519 -118,295 0.14% 913,789
2013-07-30 2013-07-26 2.315 518,814 -2,402 0.18% 1,200,960
2013-07-09 2013-07-05 2.298 521,216 -600 0.18% 1,197,841
2013-07-05 2013-07-03 2.331 521,816 -4,204 0.18% 1,216,600
2013-07-03 2013-06-28 2.581 526,020 -6,004 0.18% 1,357,801
2013-07-02 2013-06-27 2.615 532,024 -1,201 0.19% 1,391,019
2013-06-28 2013-06-26 2.381 533,225 +13,210 0.19% 1,269,839
2013-06-25 2013-06-21 2.415 520,015 +19,816 0.18% 1,255,701
2013-06-24 2013-06-20 2.365 500,199 +6,005 0.17% 1,182,860
2013-06-21 2013-06-19 2.365 494,194 +37,230 0.17% 1,168,660
2013-06-19 2013-06-17 2.448 456,964 +21,016 0.16% 1,118,669
2013-06-18 2013-06-14 2.431 435,948 +6,005 0.15% 1,059,961
2013-06-17 2013-06-13 2.431 429,943 +21,617 0.15% 1,045,360
2013-06-14 2013-06-11 2.431 408,326 +6,005 0.14% 992,801
2013-06-05 2013-06-03 2.381 402,321 +18,014 0.14% 958,100
2013-05-31 2013-05-29 2.431 384,307 +30,024 0.13% 934,401
2013-03-26 2013-03-22 2.398 354,283 +65,453 0.12% 849,601
2013-03-13 2013-03-11 2.348 288,830 -601 0.10% 678,209
2013-02-21 2013-02-19 2.565 289,431 +601 0.10% 742,280
2013-02-14 2013-02-07 2.481 288,830 +600 0.10% 716,689
2013-01-29 2013-01-25 2.581 288,230 +1,802 0.10% 744,000
2013-01-28 2013-01-24 2.598 286,428 +600 0.10% 744,119
2013-01-25 2013-01-23 2.581 285,828 -12,010 0.10% 737,800
2013-01-22 2013-01-18 2.615 297,838 -60,047 0.10% 778,721
2013-01-21 2013-01-17 2.615 357,885 -72,058 0.12% 935,719
2013-01-18 2013-01-16 2.615 429,943 -66,053 0.15% 1,124,120
2013-01-17 2013-01-15 2.665 495,996 +90,072 0.17% 1,321,601
2013-01-16 2013-01-14 2.581 405,924 -1,801 0.14% 1,047,801
2013-01-15 2013-01-11 2.565 407,725 -3,603 0.14% 1,045,660
2013-01-14 2013-01-10 2.648 411,328 +30,024 0.14% 1,089,150
2013-01-09 2013-01-07 2.565 381,304 +10,208 0.13% 977,900
2013-01-07 2013-01-03 2.598 371,096 +1,201 0.13% 964,080
2013-01-03 2012-12-31 2.548 369,895 -2,402 0.13% 942,480
2012-12-28 2012-12-24 2.714 372,297 +7,206 0.13% 1,010,600
2012-12-27 2012-12-20 2.814 365,091 -60,048 0.13% 1,027,519
2012-12-21 2012-12-19 4.399 425,139 -72,058 0.15% 1,870,131
2012-12-20 2012-12-18 4.297 497,197 -34,576 0.17% 2,136,242
2012-12-19 2012-12-17 4.133 531,773 +2,444 0.23% 2,197,760
2012-12-18 2012-12-14 4.072 529,329 +37,146 0.23% 2,155,169
2012-12-17 2012-12-13 4.010 492,183 -24,438 0.21% 1,973,719
2012-12-13 2012-12-11 4.051 516,621 +14,663 0.22% 2,092,859
2012-12-12 2012-12-10 4.133 501,958 -40,568 0.22% 2,074,538
2012-12-10 2012-12-06 4.051 542,526 +14,663 0.23% 2,197,801
2012-12-07 2012-12-05 4.112 527,863 -2,444 0.23% 2,170,801
2012-12-06 2012-12-04 4.072 530,307 +2,444 0.23% 2,159,151
2012-12-05 2012-12-03 4.092 527,863 -8,309 0.23% 2,160,001
2012-12-04 2012-11-30 4.092 536,172 +10,264 0.23% 2,194,001
2012-12-03 2012-11-29 4.010 525,908 +271,752 0.23% 2,108,961
2012-11-30 2012-11-28 3.519 254,156 +14,663 0.11% 894,399
2012-11-26 2012-11-22 3.376 239,493 +3,910 0.10% 808,499
2012-11-23 2012-11-21 3.396 235,583 -16,129 0.10% 800,119
2012-11-22 2012-11-20 3.355 251,712 +24,438 0.11% 844,599
2012-11-21 2012-11-19 3.314 227,274 -204,303 0.10% 753,299
2012-11-20 2012-11-16 3.335 431,577 +2,444 0.18% 1,439,291
2012-11-19 2012-11-15 3.335 429,133 +1,466 0.18% 1,431,140
2012-11-16 2012-11-14 3.396 427,667 +87,977 0.18% 1,452,501
2012-11-15 2012-11-13 3.192 339,690 +16,618 0.15% 1,084,202
2012-11-14 2012-11-12 3.233 323,072 -10,752 0.14% 1,044,381
2012-11-13 2012-11-09 3.212 333,824 +2,443 0.14% 1,072,309
2012-11-12 2012-11-08 3.253 331,381 +4,888 0.14% 1,078,021
2012-11-08 2012-11-06 3.171 326,493 -489 0.14% 1,035,400
2012-11-07 2012-11-05 3.110 326,982 +1,955 0.14% 1,016,881
2012-11-02 2012-10-31 3.151 325,027 +39,590 0.14% 1,024,101
2012-11-01 2012-10-30 2.946 285,437 -10,264 0.12% 840,960
2012-10-31 2012-10-29 2.987 295,701 -31,769 0.13% 883,300
2012-10-30 2012-10-26 3.069 327,470 +1,955 0.14% 1,004,999
2012-10-29 2012-10-25 3.069 325,515 +3,910 0.14% 998,999
2012-10-26 2012-10-24 3.089 321,605 +9,775 0.14% 993,579
2012-10-25 2012-10-22 3.049 311,830 -10,753 0.13% 950,620
2012-10-24 2012-10-19 2.967 322,583 +2,444 0.14% 957,000
2012-10-18 2012-10-16 2.926 320,139 +15,640 0.14% 936,650
2012-10-12 2012-10-10 2.987 304,499 +3,422 0.13% 909,581
2012-10-10 2012-10-08 2.926 301,077 +2,443 0.13% 880,879
2012-10-09 2012-10-05 2.946 298,634 +978 0.13% 879,841
2012-10-08 2012-10-04 2.967 297,656 -31,281 0.13% 883,050
2012-10-05 2012-10-03 2.864 328,937 +489 0.14% 942,201
2012-10-03 2012-09-27 2.905 328,448 +3,421 0.14% 954,240
2012-09-28 2012-09-26 2.905 325,027 +978 0.14% 944,301
2012-09-26 2012-09-24 2.926 324,049 +4,399 0.14% 948,090
2012-09-24 2012-09-20 2.926 319,650 +20,039 0.14% 935,219
2012-09-21 2012-09-19 2.926 299,611 -22,483 0.13% 876,590
2012-09-20 2012-09-18 2.844 322,094 +24,438 0.14% 916,010
2012-09-19 2012-09-17 2.864 297,656 +31,281 0.13% 852,600
2012-09-18 2012-09-14 2.864 266,375 +977 0.11% 762,999
2012-09-17 2012-09-13 2.783 265,398 +19,062 0.11% 738,481
2012-09-14 2012-09-12 2.762 246,336 -2,933 0.11% 680,400
2012-09-12 2012-09-10 2.762 249,269 +6,354 0.11% 688,501
2012-09-11 2012-09-07 2.742 242,915 -5,865 0.10% 665,981
2012-09-07 2012-09-05 2.803 248,780 +1,466 0.11% 697,331
2012-09-06 2012-09-04 2.864 247,314 +64,028 0.11% 708,401
2012-09-04 2012-08-31 2.598 183,286 +978 0.08% 476,251
2012-09-03 2012-08-30 2.557 182,308 -2,933 0.08% 466,250
2012-08-31 2012-08-29 2.598 185,241 -4,399 0.08% 481,331
2012-08-30 2012-08-28 2.578 189,640 -4,887 0.08% 488,881
2012-08-29 2012-08-27 2.639 194,527 +977 0.08% 513,419
2012-08-27 2012-08-23 2.619 193,550 +23,950 0.08% 506,881
2012-08-22 2012-08-20 2.537 169,600 -7,821 0.07% 430,279
2012-08-21 2012-08-17 2.496 177,421 -4,887 0.08% 442,861
2012-08-20 2012-08-16 2.476 182,308 -30,792 0.08% 451,330
2012-08-17 2012-08-15 2.496 213,100 -2,444 0.09% 531,920
2012-08-14 2012-08-10 2.537 215,544 +489 0.09% 546,840
2012-08-13 2012-08-09 2.537 215,055 -4,399 0.09% 545,599
2012-08-09 2012-08-07 2.537 219,454 -5,865 0.09% 556,760
2012-08-07 2012-08-03 2.476 225,319 +11,241 0.10% 557,809
2012-08-06 2012-08-02 2.800 214,078 -17,595 0.09% 599,369
2012-08-03 2012-08-01 2.821 231,673 +52,444 0.10% 653,621
2012-08-01 2012-07-30 2.735 179,229 +17,644 0.08% 490,220
2012-07-31 2012-07-27 2.671 161,585 +5,108 0.07% 431,521
2012-07-30 2012-07-26 2.714 156,477 +6,036 0.07% 424,620
2012-07-27 2012-07-25 2.584 150,441 +1,857 0.07% 388,800
2012-07-26 2012-07-24 2.649 148,584 +5,572 0.07% 393,601
2012-07-25 2012-07-23 2.649 143,012 +18,573 0.06% 378,841
2012-07-23 2012-07-19 2.563 124,439 +12,073 0.06% 318,921
2012-07-18 2012-07-16 2.692 112,366 +37,610 0.05% 302,499
2012-07-06 2012-07-04 2.994 74,756 +5,107 0.03% 223,790
2012-06-22 2012-06-20 3.037 69,649 -9,750 0.03% 211,501
2012-06-15 2012-06-13 2.541 79,399 +5,107 0.04% 201,779
2011-12-16 2011-12-14 2.873 74,292 +2,996 0.03% 213,406
2011-11-25 2011-11-23 2.805 71,296 -1,337 0.03% 200,000
2011-10-10 2011-10-06 2.603 72,633 -446 0.03% 189,080
2011-09-26 2011-09-22 2.873 73,079 -6,238 0.03% 209,921
2011-09-23 2011-09-21 2.850 79,317 +6,238 0.04% 226,060
2011-08-23 2011-08-19 4.018 73,079 +3,698 0.03% 293,659
2011-05-19 2011-05-17 4.940 69,381 -4,231 0.03% 342,759
2011-05-09 2011-05-05 5.153 73,612 +4,231 0.04% 379,322
2011-03-22 2011-03-18 4.964 69,381 -6,346 0.03% 344,399
2011-03-21 2011-03-17 4.869 75,727 -4,231 0.04% 368,740
2011-03-04 2011-03-02 4.964 79,958 -423 0.04% 396,902
2011-03-03 2011-03-01 4.964 80,381 +423 0.04% 399,002
2011-02-28 2011-02-24 4.940 79,958 -4,230 0.04% 395,012
2011-02-18 2011-02-16 5.342 84,188 -4,231 0.04% 449,739
2011-02-08 2011-02-02 5.617 88,419 +2,467 0.04% 496,647
2010-12-09 2010-12-07 5.593 85,952 -5,758 0.04% 480,700
2010-12-08 2010-12-06 5.617 91,710 +5,758 0.05% 515,132
2010-12-02 2010-11-30 5.568 85,952 +4,112 0.04% 478,610
2010-11-29 2010-11-25 5.617 81,840 +3,702 0.04% 459,693
2010-11-10 2010-11-08 6.030 78,138 -12,338 0.04% 471,199
2010-11-08 2010-11-04 5.957 90,476 +8,225 0.05% 539,001
2010-11-05 2010-11-03 5.884 82,251 +8,225 0.04% 484,001
2010-11-01 2010-10-28 5.909 74,026 -4,112 0.04% 437,402
2010-10-28 2010-10-26 5.909 78,138 -8,225 0.04% 461,699
2010-10-26 2010-10-22 5.739 86,363 +4,112 0.04% 495,598
2010-10-15 2010-10-13 5.811 82,251 -7,402 0.04% 478,001
2010-10-07 2010-10-05 5.739 89,653 +20,562 0.05% 514,478
2010-10-05 2010-09-30 5.787 69,091 +4,113 0.04% 399,842
2010-09-28 2010-09-24 5.836 64,978 +8,225 0.03% 379,199
2010-09-13 2010-09-09 5.836 56,753 -823 0.03% 331,200
2010-09-10 2010-09-08 6.368 57,576 -4,112 0.03% 366,624
2010-09-09 2010-09-07 6.368 61,688 +2,325 0.03% 392,808
2010-08-31 2010-08-27 6.064 59,363 +792 0.03% 360,003
2010-08-16 2010-08-12 6.267 58,571 -15,830 0.03% 367,040
2010-08-05 2010-08-03 6.368 74,401 -19,788 0.04% 473,760
2010-07-30 2010-07-28 6.292 94,189 -395 0.05% 592,623
2010-07-28 2010-07-26 6.317 94,584 +15,830 0.05% 597,498
2010-07-26 2010-07-22 6.368 78,754 -5,937 0.04% 501,478
2010-07-23 2010-07-21 6.140 84,691 +1,979 0.04% 520,023
2010-07-16 2010-07-14 6.342 82,712 -47,490 0.04% 524,591
2010-07-15 2010-07-13 6.368 130,202 +7,915 0.07% 829,081
2010-07-14 2010-07-12 6.317 122,287 +3,958 0.06% 772,501
2010-07-13 2010-07-09 7.176 118,329 +11,872 0.06% 849,158
2010-07-12 2010-07-08 7.277 106,457 +26,515 0.06% 774,721
2010-07-09 2010-07-07 7.303 79,942 -7,915 0.04% 583,783
2010-07-07 2010-07-05 6.570 87,857 +22,954 0.05% 577,203
2010-07-06 2010-07-02 6.393 64,903 +791 0.03% 414,920
2010-06-02 2010-05-31 5.786 64,112 -3,957 0.03% 370,983
2010-05-31 2010-05-27 5.812 68,069 -396 0.04% 395,600
2010-05-10 2010-05-06 6.039 68,465 -2,770 0.04% 413,471
2010-04-13 2010-04-09 6.368 71,235 -17,017 0.04% 453,600
2010-03-30 2010-03-26 6.140 88,252 -3,166 0.05% 541,888
2010-03-29 2010-03-25 6.115 91,418 -2,771 0.05% 559,018
2010-03-25 2010-03-23 6.216 94,189 -3,957 0.05% 585,483
2010-03-19 2010-03-17 6.166 98,146 -3,958 0.05% 605,120
2010-03-08 2010-03-04 5.963 102,104 -3,957 0.05% 608,883
2010-03-04 2010-03-02 5.963 106,061 +3,957 0.06% 632,480
2010-01-25 2010-01-21 6.595 102,104 +3,958 0.05% 673,383
2010-01-22 2010-01-20 6.620 98,146 +7,915 0.05% 649,760
2010-01-18 2010-01-14 6.646 90,231 +3,957 0.05% 599,640
2010-01-06 2010-01-04 6.646 86,274 -395 0.05% 573,343
2010-01-05 2009-12-31 6.671 86,669 -7,520 0.05% 578,158
2010-01-04 2009-12-29 6.545 94,189 +396 0.05% 616,423
2009-12-23 2009-12-21 7.034 93,793 +10,495 0.05% 659,716
2009-12-16 2009-12-14 7.529 83,298 -1,920 0.05% 627,127
2009-12-15 2009-12-11 7.451 85,218 +7,678 0.05% 634,922
2009-12-14 2009-12-10 7.893 77,540 -19,578 0.04% 612,056
2009-12-11 2009-12-09 6.930 97,118 -3,838 0.05% 672,983
2009-11-30 2009-11-26 6.513 100,956 -1,152 0.05% 657,499
2009-11-27 2009-11-25 6.382 102,108 -1,919 0.06% 651,702
2009-11-25 2009-11-23 6.513 104,027 -3,839 0.06% 677,500
2009-11-13 2009-11-11 6.617 107,866 -1,151 0.06% 713,742
2009-11-10 2009-11-06 6.565 109,017 +12,283 0.06% 715,678
2009-11-09 2009-11-05 6.591 96,734 -384 0.05% 637,562
2009-11-06 2009-11-04 6.669 97,118 -1,919 0.05% 647,683
2009-10-29 2009-10-27 6.903 99,037 -5,758 0.05% 683,701
2009-10-23 2009-10-21 6.877 104,795 -1,919 0.06% 720,721
2009-10-22 2009-10-20 6.903 106,714 -3,839 0.06% 736,699
2009-10-21 2009-10-19 6.877 110,553 -3,838 0.06% 760,322
2009-10-19 2009-10-15 6.851 114,391 -11,516 0.06% 783,737
2009-10-15 2009-10-13 6.773 125,907 -3,839 0.07% 852,798
2009-10-14 2009-10-12 6.930 129,746 -19,577 0.07% 899,080
2009-10-08 2009-10-06 6.278 149,323 +7,677 0.08% 937,490
2009-10-06 2009-10-02 5.992 141,646 +384 0.08% 848,702
2009-10-02 2009-09-29 6.513 141,262 -3,838 0.08% 920,001
2009-09-25 2009-09-23 7.190 145,100 -768 0.08% 1,043,277
2009-09-24 2009-09-22 7.216 145,868 -1,920 0.08% 1,052,599
2009-09-23 2009-09-21 7.216 147,788 +1,536 0.08% 1,066,453
2009-09-21 2009-09-17 7.659 146,252 +3,455 0.08% 1,120,139
2009-09-18 2009-09-16 7.242 142,797 +11,132 0.08% 1,034,158
2009-09-16 2009-09-14 7.529 131,665 +5,374 0.07% 991,268
2009-09-11 2009-09-09 7.815 126,291 -384 0.07% 986,999
2009-09-09 2009-09-07 8.388 126,675 -1,152 0.07% 1,062,600
2009-09-08 2009-09-04 8.597 127,827 -383 0.07% 1,098,903
2009-09-04 2009-09-02 8.336 128,210 -384 0.07% 1,068,796
2009-09-03 2009-09-01 8.597 128,594 +2,687 0.07% 1,105,497
2009-09-02 2009-08-31 7.998 125,907 -59,115 0.07% 1,006,958
2009-09-01 2009-08-28 8.597 185,022 -18,810 0.10% 1,590,597
2009-08-31 2009-08-27 9.352 203,832 +32,245 0.11% 1,906,294
2009-08-28 2009-08-26 9.795 171,587 -24,183 0.09% 1,680,719
2009-08-27 2009-08-25 9.925 195,770 +8,445 0.11% 1,943,095
2009-08-26 2009-08-24 9.769 187,325 -28,023 0.10% 1,829,995
2009-08-25 2009-08-21 10.160 215,348 0.12% 2,187,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top