History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2025-10-13 | 2025-10-09 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2025-10-10 | 2025-10-08 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2025-10-09 | 2025-10-06 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2025-10-08 | 2025-10-03 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2025-10-06 | 2025-10-02 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2025-10-03 | 2025-09-30 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2025-10-02 | 2025-09-29 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2025-09-30 | 2025-09-26 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2025-09-29 | 2025-09-25 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2025-09-26 | 2025-09-24 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2025-09-25 | 2025-09-23 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2025-09-24 | 2025-09-22 | 0.130 | 188,000 | +0 | 0.05% | 24,440 |
| 2025-09-23 | 2025-09-19 | 0.130 | 188,000 | +0 | 0.05% | 24,440 |
| 2025-09-22 | 2025-09-18 | 0.130 | 188,000 | +0 | 0.05% | 24,440 |
| 2025-09-19 | 2025-09-17 | 0.135 | 188,000 | +0 | 0.05% | 25,380 |
| 2025-09-18 | 2025-09-16 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2025-09-17 | 2025-09-15 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2025-09-16 | 2025-09-12 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2025-09-15 | 2025-09-11 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2025-09-12 | 2025-09-10 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2025-09-11 | 2025-09-09 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2025-09-10 | 2025-09-08 | 0.141 | 188,000 | +0 | 0.05% | 26,508 |
| 2025-09-09 | 2025-09-05 | 0.149 | 188,000 | +0 | 0.05% | 28,012 |
| 2025-09-08 | 2025-09-04 | 0.149 | 188,000 | +0 | 0.05% | 28,012 |
| 2025-09-05 | 2025-09-03 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2025-09-04 | 2025-09-02 | 0.146 | 188,000 | +0 | 0.05% | 27,448 |
| 2025-09-03 | 2025-09-01 | 0.146 | 188,000 | +0 | 0.05% | 27,448 |
| 2025-09-02 | 2025-08-29 | 0.151 | 188,000 | +0 | 0.05% | 28,388 |
| 2025-09-01 | 2025-08-28 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-08-29 | 2025-08-27 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-08-28 | 2025-08-26 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-08-27 | 2025-08-25 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-08-26 | 2025-08-22 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-08-25 | 2025-08-21 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2025-08-22 | 2025-08-20 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2025-08-21 | 2025-08-19 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-08-20 | 2025-08-18 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-08-19 | 2025-08-15 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-08-18 | 2025-08-14 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2025-08-15 | 2025-08-13 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2025-08-14 | 2025-08-12 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2025-08-13 | 2025-08-11 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2025-08-12 | 2025-08-08 | 0.156 | 188,000 | +0 | 0.05% | 29,328 |
| 2025-08-11 | 2025-08-07 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-08-08 | 2025-08-06 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-08-07 | 2025-08-05 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-08-06 | 2025-08-04 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-08-05 | 2025-08-01 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-08-04 | 2025-07-31 | 0.165 | 188,000 | +0 | 0.05% | 31,020 |
| 2025-08-01 | 2025-07-30 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-07-31 | 2025-07-29 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-07-30 | 2025-07-28 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-07-29 | 2025-07-25 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-07-28 | 2025-07-24 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-07-25 | 2025-07-23 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-07-24 | 2025-07-22 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-07-23 | 2025-07-21 | 0.151 | 188,000 | +0 | 0.05% | 28,388 |
| 2025-07-22 | 2025-07-18 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2025-07-21 | 2025-07-17 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2025-07-18 | 2025-07-16 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-07-17 | 2025-07-15 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-07-16 | 2025-07-14 | 0.156 | 188,000 | +0 | 0.05% | 29,328 |
| 2025-07-15 | 2025-07-11 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-07-14 | 2025-07-10 | 0.165 | 188,000 | +0 | 0.05% | 31,020 |
| 2025-07-11 | 2025-07-09 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-07-10 | 2025-07-08 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-07-09 | 2025-07-07 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-07-08 | 2025-07-04 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-07-07 | 2025-07-03 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-07-04 | 2025-07-02 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-07-03 | 2025-06-30 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-07-02 | 2025-06-27 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2025-06-30 | 2025-06-26 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2025-06-26 | 2025-06-24 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-06-25 | 2025-06-23 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-06-24 | 2025-06-20 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-06-23 | 2025-06-19 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-06-20 | 2025-06-18 | 0.163 | 188,000 | +0 | 0.05% | 30,644 |
| 2025-06-19 | 2025-06-17 | 0.163 | 188,000 | +0 | 0.05% | 30,644 |
| 2025-06-18 | 2025-06-16 | 0.163 | 188,000 | +0 | 0.05% | 30,644 |
| 2025-06-17 | 2025-06-13 | 0.156 | 188,000 | +0 | 0.05% | 29,328 |
| 2025-06-16 | 2025-06-12 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2025-06-13 | 2025-06-11 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2025-06-12 | 2025-06-10 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2025-06-11 | 2025-06-09 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-06-10 | 2025-06-06 | 0.177 | 188,000 | +0 | 0.05% | 33,276 |
| 2025-06-09 | 2025-06-05 | 0.177 | 188,000 | +0 | 0.05% | 33,276 |
| 2025-06-06 | 2025-06-04 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2025-06-05 | 2025-06-03 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2025-06-04 | 2025-06-02 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2025-06-03 | 2025-05-30 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2025-06-02 | 2025-05-29 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2025-05-30 | 2025-05-28 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2025-05-29 | 2025-05-27 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2025-05-28 | 2025-05-26 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2025-05-27 | 2025-05-23 | 0.163 | 188,000 | +0 | 0.05% | 30,644 |
| 2025-05-26 | 2025-05-22 | 0.164 | 188,000 | +0 | 0.05% | 30,832 |
| 2025-05-23 | 2025-05-21 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-05-22 | 2025-05-20 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2025-05-21 | 2025-05-19 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-05-20 | 2025-05-16 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2025-05-19 | 2025-05-15 | 0.156 | 188,000 | +0 | 0.05% | 29,328 |
| 2025-05-16 | 2025-05-14 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-05-15 | 2025-05-13 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-05-14 | 2025-05-12 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-05-13 | 2025-05-09 | 0.168 | 188,000 | +0 | 0.05% | 31,584 |
| 2025-05-12 | 2025-05-08 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2025-05-09 | 2025-05-07 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2025-05-08 | 2025-05-06 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-05-07 | 2025-05-02 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-05-06 | 2025-04-30 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2025-05-02 | 2025-04-29 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-04-30 | 2025-04-28 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-04-29 | 2025-04-25 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-04-28 | 2025-04-24 | 0.153 | 188,000 | +0 | 0.05% | 28,764 |
| 2025-04-25 | 2025-04-23 | 0.156 | 188,000 | +0 | 0.05% | 29,328 |
| 2025-04-24 | 2025-04-22 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2025-04-23 | 2025-04-17 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2025-04-22 | 2025-04-16 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2025-04-17 | 2025-04-15 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2025-04-16 | 2025-04-14 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-04-15 | 2025-04-11 | 0.172 | 188,000 | +0 | 0.05% | 32,336 |
| 2025-04-14 | 2025-04-10 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2025-04-11 | 2025-04-09 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2025-04-10 | 2025-04-08 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2025-04-09 | 2025-04-07 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2025-04-08 | 2025-04-03 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2025-04-07 | 2025-04-02 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2025-04-03 | 2025-04-01 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2025-04-02 | 2025-03-31 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-04-01 | 2025-03-28 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2025-03-31 | 2025-03-27 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-03-28 | 2025-03-26 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2025-03-25 | 2025-03-21 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-03-24 | 2025-03-20 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-03-21 | 2025-03-19 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2025-03-20 | 2025-03-18 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-03-19 | 2025-03-17 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-03-18 | 2025-03-14 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-03-17 | 2025-03-13 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-03-14 | 2025-03-12 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-03-13 | 2025-03-11 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-03-12 | 2025-03-10 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-03-11 | 2025-03-07 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-03-10 | 2025-03-06 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2025-03-07 | 2025-03-05 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-03-06 | 2025-03-04 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2025-03-05 | 2025-03-03 | 0.153 | 188,000 | +0 | 0.05% | 28,764 |
| 2025-03-04 | 2025-02-28 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2025-03-03 | 2025-02-27 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2025-02-28 | 2025-02-26 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2025-02-27 | 2025-02-25 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-02-26 | 2025-02-24 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-02-25 | 2025-02-21 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-02-24 | 2025-02-20 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2025-02-21 | 2025-02-19 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2025-02-20 | 2025-02-18 | 0.163 | 188,000 | +0 | 0.05% | 30,644 |
| 2025-02-19 | 2025-02-17 | 0.165 | 188,000 | +0 | 0.05% | 31,020 |
| 2025-02-18 | 2025-02-14 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-02-17 | 2025-02-13 | 0.168 | 188,000 | +0 | 0.05% | 31,584 |
| 2025-02-14 | 2025-02-12 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2025-02-13 | 2025-02-11 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2025-02-12 | 2025-02-10 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2025-02-11 | 2025-02-07 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2025-02-10 | 2025-02-06 | 0.156 | 188,000 | +0 | 0.05% | 29,328 |
| 2025-02-07 | 2025-02-05 | 0.163 | 188,000 | +0 | 0.05% | 30,644 |
| 2025-02-06 | 2025-02-04 | 0.165 | 188,000 | +0 | 0.05% | 31,020 |
| 2025-02-05 | 2025-02-03 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-02-04 | 2025-01-28 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2025-02-03 | 2025-01-24 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2025-01-27 | 2025-01-23 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2025-01-24 | 2025-01-22 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2025-01-23 | 2025-01-21 | 0.123 | 188,000 | +0 | 0.05% | 23,124 |
| 2025-01-22 | 2025-01-20 | 0.123 | 188,000 | +0 | 0.05% | 23,124 |
| 2025-01-21 | 2025-01-17 | 0.123 | 188,000 | +0 | 0.05% | 23,124 |
| 2025-01-20 | 2025-01-16 | 0.123 | 188,000 | +0 | 0.05% | 23,124 |
| 2025-01-17 | 2025-01-15 | 0.123 | 188,000 | +0 | 0.05% | 23,124 |
| 2025-01-16 | 2025-01-14 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2025-01-15 | 2025-01-13 | 0.131 | 188,000 | +0 | 0.05% | 24,628 |
| 2025-01-14 | 2025-01-10 | 0.137 | 188,000 | +0 | 0.05% | 25,756 |
| 2025-01-13 | 2025-01-09 | 0.137 | 188,000 | +0 | 0.05% | 25,756 |
| 2025-01-10 | 2025-01-08 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2025-01-09 | 2025-01-07 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-01-08 | 2025-01-06 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-01-07 | 2025-01-03 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-01-06 | 2025-01-02 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-01-03 | 2024-12-31 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-01-02 | 2024-12-27 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2024-12-30 | 2024-12-24 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2024-12-27 | 2024-12-20 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2024-12-23 | 2024-12-19 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2024-12-20 | 2024-12-18 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-12-19 | 2024-12-17 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-12-18 | 2024-12-16 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-12-17 | 2024-12-13 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-12-16 | 2024-12-12 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-12-13 | 2024-12-11 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2024-12-12 | 2024-12-10 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-12-11 | 2024-12-09 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2024-12-10 | 2024-12-06 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2024-12-09 | 2024-12-05 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2024-12-06 | 2024-12-04 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2024-12-05 | 2024-12-03 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2024-12-04 | 2024-12-02 | 0.148 | 188,000 | +0 | 0.05% | 27,824 |
| 2024-12-03 | 2024-11-29 | 0.156 | 188,000 | +0 | 0.05% | 29,328 |
| 2024-12-02 | 2024-11-28 | 0.156 | 188,000 | +0 | 0.05% | 29,328 |
| 2024-11-29 | 2024-11-27 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2024-11-28 | 2024-11-26 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2024-11-27 | 2024-11-25 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2024-11-26 | 2024-11-22 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2024-11-25 | 2024-11-21 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2024-11-22 | 2024-11-20 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2024-11-21 | 2024-11-19 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2024-11-20 | 2024-11-18 | 0.168 | 188,000 | +0 | 0.05% | 31,584 |
| 2024-11-19 | 2024-11-15 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2024-11-18 | 2024-11-14 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2024-11-15 | 2024-11-13 | 0.176 | 188,000 | +0 | 0.05% | 33,088 |
| 2024-11-14 | 2024-11-12 | 0.176 | 188,000 | +0 | 0.05% | 33,088 |
| 2024-11-13 | 2024-11-11 | 0.184 | 188,000 | +0 | 0.05% | 34,592 |
| 2024-11-12 | 2024-11-08 | 0.182 | 188,000 | +0 | 0.05% | 34,216 |
| 2024-11-11 | 2024-11-07 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-11-08 | 2024-11-06 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-11-07 | 2024-11-05 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-11-06 | 2024-11-04 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2024-11-05 | 2024-11-01 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-11-04 | 2024-10-31 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-11-01 | 2024-10-30 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-10-31 | 2024-10-29 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-10-30 | 2024-10-28 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-10-29 | 2024-10-25 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-10-28 | 2024-10-24 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-10-25 | 2024-10-23 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-10-24 | 2024-10-22 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-10-23 | 2024-10-21 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2024-10-22 | 2024-10-18 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-10-21 | 2024-10-17 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-10-18 | 2024-10-16 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-10-17 | 2024-10-15 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-10-16 | 2024-10-14 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2024-10-15 | 2024-10-10 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2024-10-14 | 2024-10-09 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2024-10-10 | 2024-10-08 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-10-09 | 2024-10-07 | 0.146 | 188,000 | +0 | 0.05% | 27,448 |
| 2024-10-08 | 2024-10-04 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2024-10-07 | 2024-10-03 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-10-04 | 2024-10-02 | 0.106 | 188,000 | +0 | 0.05% | 19,928 |
| 2024-10-03 | 2024-09-30 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-02 | 2024-09-27 | 0.101 | 188,000 | +0 | 0.05% | 18,988 |
| 2024-09-30 | 2024-09-26 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-09-27 | 2024-09-25 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-09-26 | 2024-09-24 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-09-25 | 2024-09-23 | 0.101 | 188,000 | +0 | 0.05% | 18,988 |
| 2024-09-24 | 2024-09-20 | 0.101 | 188,000 | +0 | 0.05% | 18,988 |
| 2024-09-23 | 2024-09-19 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-09-20 | 2024-09-17 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-09-19 | 2024-09-16 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-09-17 | 2024-09-13 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-09-16 | 2024-09-12 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-09-13 | 2024-09-11 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-09-12 | 2024-09-10 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-09-11 | 2024-09-09 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-09-10 | 2024-09-05 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-09-09 | 2024-09-04 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-09-05 | 2024-09-03 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-09-04 | 2024-09-02 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-09-03 | 2024-08-30 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-09-02 | 2024-08-29 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-30 | 2024-08-28 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-29 | 2024-08-27 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-27 | 2024-08-23 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-26 | 2024-08-22 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-23 | 2024-08-21 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-19 | 2024-08-15 | 0.098 | 188,000 | +0 | 0.05% | 18,424 |
| 2024-08-16 | 2024-08-14 | 0.098 | 188,000 | +0 | 0.05% | 18,424 |
| 2024-08-15 | 2024-08-13 | 0.098 | 188,000 | +0 | 0.05% | 18,424 |
| 2024-08-14 | 2024-08-12 | 0.098 | 188,000 | +0 | 0.05% | 18,424 |
| 2024-08-13 | 2024-08-09 | 0.098 | 188,000 | +0 | 0.05% | 18,424 |
| 2024-08-12 | 2024-08-08 | 0.098 | 188,000 | +0 | 0.05% | 18,424 |
| 2024-08-09 | 2024-08-07 | 0.098 | 188,000 | +0 | 0.05% | 18,424 |
| 2024-08-08 | 2024-08-06 | 0.099 | 188,000 | +0 | 0.05% | 18,612 |
| 2024-08-07 | 2024-08-05 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-06 | 2024-08-02 | 0.100 | 188,000 | +0 | 0.05% | 18,800 |
| 2024-08-05 | 2024-08-01 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-08-02 | 2024-07-31 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-08-01 | 2024-07-30 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-31 | 2024-07-29 | 0.109 | 188,000 | +0 | 0.05% | 20,492 |
| 2024-07-30 | 2024-07-26 | 0.109 | 188,000 | +0 | 0.05% | 20,492 |
| 2024-07-29 | 2024-07-25 | 0.109 | 188,000 | +0 | 0.05% | 20,492 |
| 2024-07-26 | 2024-07-24 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-25 | 2024-07-23 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-24 | 2024-07-22 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-23 | 2024-07-19 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-22 | 2024-07-18 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-19 | 2024-07-17 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-18 | 2024-07-16 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-17 | 2024-07-15 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-16 | 2024-07-12 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-15 | 2024-07-11 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-07-12 | 2024-07-10 | 0.109 | 188,000 | +0 | 0.05% | 20,492 |
| 2024-07-11 | 2024-07-09 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-07-10 | 2024-07-08 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2024-07-09 | 2024-07-05 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-07-08 | 2024-07-04 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-07-05 | 2024-07-03 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-07-04 | 2024-07-02 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-07-03 | 2024-06-28 | 0.144 | 188,000 | +0 | 0.05% | 27,072 |
| 2024-07-02 | 2024-06-27 | 0.144 | 188,000 | +0 | 0.05% | 27,072 |
| 2024-06-28 | 2024-06-26 | 0.144 | 188,000 | +0 | 0.05% | 27,072 |
| 2024-06-27 | 2024-06-25 | 0.144 | 188,000 | +0 | 0.05% | 27,072 |
| 2024-06-26 | 2024-06-24 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-06-25 | 2024-06-21 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-06-24 | 2024-06-20 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2024-06-21 | 2024-06-19 | 0.155 | 188,000 | +0 | 0.05% | 29,140 |
| 2024-06-20 | 2024-06-18 | 0.137 | 188,000 | +0 | 0.05% | 25,756 |
| 2024-06-19 | 2024-06-17 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2024-06-18 | 2024-06-14 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-06-17 | 2024-06-13 | 0.136 | 188,000 | +0 | 0.05% | 25,568 |
| 2024-06-14 | 2024-06-12 | 0.166 | 188,000 | +0 | 0.05% | 31,208 |
| 2024-06-13 | 2024-06-11 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-06-12 | 2024-06-07 | 0.134 | 188,000 | +0 | 0.05% | 25,192 |
| 2024-06-11 | 2024-06-06 | 0.133 | 188,000 | +0 | 0.05% | 25,004 |
| 2024-06-07 | 2024-06-05 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-06-06 | 2024-06-04 | 0.135 | 188,000 | +0 | 0.05% | 25,380 |
| 2024-06-05 | 2024-06-03 | 0.135 | 188,000 | +0 | 0.05% | 25,380 |
| 2024-06-04 | 2024-05-31 | 0.133 | 188,000 | +0 | 0.05% | 25,004 |
| 2024-06-03 | 2024-05-30 | 0.133 | 188,000 | +0 | 0.05% | 25,004 |
| 2024-05-31 | 2024-05-29 | 0.133 | 188,000 | +0 | 0.05% | 25,004 |
| 2024-05-30 | 2024-05-28 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-05-29 | 2024-05-27 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-05-28 | 2024-05-24 | 0.131 | 188,000 | +0 | 0.05% | 24,628 |
| 2024-05-27 | 2024-05-23 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-05-24 | 2024-05-22 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-05-23 | 2024-05-21 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-05-22 | 2024-05-20 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-05-21 | 2024-05-17 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2024-05-20 | 2024-05-16 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-05-17 | 2024-05-14 | 0.132 | 188,000 | +0 | 0.05% | 24,816 |
| 2024-05-16 | 2024-05-13 | 0.133 | 188,000 | +0 | 0.05% | 25,004 |
| 2024-05-14 | 2024-05-10 | 0.131 | 188,000 | +0 | 0.05% | 24,628 |
| 2024-05-13 | 2024-05-09 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2024-05-10 | 2024-05-08 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-05-09 | 2024-05-07 | 0.154 | 188,000 | +0 | 0.05% | 28,952 |
| 2024-05-08 | 2024-05-06 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-05-07 | 2024-05-03 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-05-06 | 2024-05-02 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2024-05-03 | 2024-04-30 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2024-05-02 | 2024-04-29 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-04-30 | 2024-04-26 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-04-29 | 2024-04-25 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-04-26 | 2024-04-24 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-04-25 | 2024-04-23 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2024-04-24 | 2024-04-22 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2024-04-23 | 2024-04-19 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2024-04-22 | 2024-04-18 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2024-04-19 | 2024-04-17 | 0.142 | 188,000 | -60,000 | 0.05% | 26,696 |
| 2024-01-30 | 2024-01-26 | 0.147 | 248,000 | -2,000 | 0.07% | 36,456 |
| 2024-01-26 | 2024-01-24 | 0.180 | 250,000 | +62,000 | 0.07% | 45,000 |
| 2021-08-31 | 2021-08-27 | 0.771 | 188,000 | +7,622 | 0.05% | 144,998 |
| 2021-05-12 | 2021-05-10 | 0.605 | 180,378 | +103,621 | 0.05% | 109,040 |
| 2020-10-05 | 2020-09-29 | 0.605 | 76,757 | -121,851 | 0.02% | 46,400 |
| 2020-09-16 | 2020-09-14 | 0.469 | 198,608 | +95,946 | 0.04% | 93,150 |
| 2020-09-15 | 2020-09-11 | 0.474 | 102,662 | +25,905 | 0.02% | 48,685 |
| 2019-09-30 | 2019-09-26 | 0.788 | 76,757 | +6,675 | 0.02% | 60,457 |
| 2019-09-03 | 2019-08-30 | 0.810 | 70,082 | -17,521 | 0.02% | 56,800 |
| 2018-10-03 | 2018-09-28 | 0.856 | 87,603 | -25,405 | 0.02% | 75,000 |
| 2018-08-21 | 2018-08-17 | 0.937 | 113,008 | +4,292 | 0.03% | 105,933 |
| 2018-01-30 | 2018-01-26 | 1.104 | 108,716 | +16,855 | 0.03% | 119,970 |
| 2018-01-26 | 2018-01-24 | 1.104 | 91,861 | +1,686 | 0.02% | 101,370 |
| 2018-01-15 | 2018-01-11 | 1.115 | 90,175 | +5,899 | 0.02% | 100,579 |
| 2017-10-11 | 2017-10-09 | 1.056 | 84,276 | -366,601 | 0.02% | 89,000 |
| 2017-10-09 | 2017-10-04 | 1.056 | 450,877 | -29,497 | 0.11% | 476,150 |
| 2017-10-06 | 2017-10-03 | 1.056 | 480,374 | -209,005 | 0.12% | 507,300 |
| 2017-10-04 | 2017-09-29 | 1.056 | 689,379 | -266,312 | 0.17% | 728,020 |
| 2017-10-03 | 2017-09-28 | 1.056 | 955,691 | -237,659 | 0.24% | 1,009,260 |
| 2017-09-29 | 2017-09-27 | 1.056 | 1,193,350 | -114,616 | 0.30% | 1,260,240 |
| 2017-09-28 | 2017-09-26 | 1.068 | 1,307,966 | -175,294 | 0.33% | 1,396,800 |
| 2017-09-27 | 2017-09-25 | 1.068 | 1,483,260 | -653,983 | 0.37% | 1,584,000 |
| 2017-09-26 | 2017-09-22 | 1.092 | 2,137,243 | -82,590 | 0.53% | 2,333,120 |
| 2017-09-22 | 2017-09-20 | 1.092 | 2,219,833 | -715,505 | 0.55% | 2,423,280 |
| 2017-09-21 | 2017-09-19 | 1.115 | 2,935,338 | -8,427 | 0.73% | 3,274,020 |
| 2017-09-20 | 2017-09-18 | 1.115 | 2,943,765 | -631,228 | 0.73% | 3,283,420 |
| 2017-09-19 | 2017-09-15 | 1.127 | 3,574,993 | -258,728 | 0.89% | 4,029,899 |
| 2017-09-18 | 2017-09-14 | 1.127 | 3,833,721 | -38,767 | 0.95% | 4,321,550 |
| 2017-09-15 | 2017-09-13 | 1.139 | 3,872,488 | -3,371 | 0.96% | 4,411,200 |
| 2017-09-12 | 2017-09-08 | 1.200 | 3,875,859 | +87,204 | 0.96% | 4,650,861 |
| 2017-09-11 | 2017-09-07 | 1.200 | 3,788,655 | -34,301 | 0.97% | 4,546,220 |
| 2017-09-08 | 2017-09-06 | 1.188 | 3,822,956 | -464,701 | 0.98% | 4,540,569 |
| 2017-09-07 | 2017-09-05 | 1.212 | 4,287,657 | -122,504 | 1.10% | 5,197,500 |
| 2017-09-06 | 2017-09-04 | 1.212 | 4,410,161 | -136,389 | 1.13% | 5,346,000 |
| 2017-09-04 | 2017-08-31 | 1.200 | 4,546,550 | -8,167 | 1.17% | 5,455,661 |
| 2017-09-01 | 2017-08-30 | 1.200 | 4,554,717 | -164,972 | 1.17% | 5,465,461 |
| 2017-08-31 | 2017-08-29 | 1.200 | 4,719,689 | -17,968 | 1.21% | 5,663,420 |
| 2017-08-30 | 2017-08-28 | 1.200 | 4,737,657 | -98,003 | 1.22% | 5,684,981 |
| 2017-08-28 | 2017-08-24 | 1.200 | 4,835,660 | -102,904 | 1.24% | 5,802,580 |
| 2017-08-25 | 2017-08-22 | 1.200 | 4,938,564 | -159,256 | 1.27% | 5,926,060 |
| 2017-08-24 | 2017-08-21 | 1.200 | 5,097,820 | -129,038 | 1.31% | 6,117,160 |
| 2017-08-22 | 2017-08-18 | 1.200 | 5,226,858 | -69,419 | 1.34% | 6,272,000 |
| 2017-08-21 | 2017-08-17 | 1.200 | 5,296,277 | -161,706 | 1.36% | 6,355,300 |
| 2017-08-11 | 2017-08-09 | 1.212 | 5,457,983 | -60,435 | 1.40% | 6,616,170 |
| 2017-08-10 | 2017-08-08 | 1.212 | 5,518,418 | -291,561 | 1.42% | 6,689,429 |
| 2017-08-09 | 2017-08-07 | 1.212 | 5,809,979 | -8,167 | 1.49% | 7,042,860 |
| 2017-08-08 | 2017-08-04 | 1.212 | 5,818,146 | -8,984 | 1.49% | 7,052,760 |
| 2017-08-07 | 2017-08-03 | 1.212 | 5,827,130 | -20,417 | 1.49% | 7,063,650 |
| 2017-08-04 | 2017-08-02 | 1.212 | 5,847,547 | -16,334 | 1.50% | 7,088,400 |
| 2017-08-03 | 2017-08-01 | 1.212 | 5,863,881 | -57,169 | 1.50% | 7,108,200 |
| 2017-08-02 | 2017-07-31 | 1.212 | 5,921,050 | -65,336 | 1.52% | 7,177,500 |
| 2017-08-01 | 2017-07-28 | 1.212 | 5,986,386 | -26,134 | 1.54% | 7,256,701 |
| 2017-07-31 | 2017-07-27 | 1.212 | 6,012,520 | -36,751 | 1.54% | 7,288,380 |
| 2017-07-28 | 2017-07-26 | 1.212 | 6,049,271 | -56,352 | 1.55% | 7,332,930 |
| 2017-07-27 | 2017-07-25 | 1.212 | 6,105,623 | -12,251 | 1.57% | 7,401,240 |
| 2017-07-25 | 2017-07-21 | 1.224 | 6,117,874 | -98,820 | 1.57% | 7,491,000 |
| 2017-07-24 | 2017-07-20 | 1.212 | 6,216,694 | -131,488 | 1.59% | 7,535,880 |
| 2017-07-21 | 2017-07-19 | 1.212 | 6,348,182 | -318,512 | 1.63% | 7,695,270 |
| 2017-07-20 | 2017-07-18 | 1.212 | 6,666,694 | -816 | 1.71% | 8,081,370 |
| 2017-07-19 | 2017-07-17 | 1.212 | 6,667,510 | -155,989 | 1.71% | 8,082,359 |
| 2017-07-18 | 2017-07-14 | 1.224 | 6,823,499 | -108,621 | 1.75% | 8,354,999 |
| 2017-07-17 | 2017-07-13 | 1.224 | 6,932,120 | -512,069 | 1.78% | 8,488,000 |
| 2017-07-14 | 2017-07-12 | 1.224 | 7,444,189 | -884,482 | 1.91% | 9,115,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 8,328,671 | -946,551 | 2.14% | 10,198,000 |
| 2017-07-12 | 2017-07-10 | 1.249 | 9,275,222 | -57,169 | 2.38% | 11,584,139 |
| 2017-07-11 | 2017-07-07 | 1.261 | 9,332,391 | -142,105 | 2.39% | 11,769,810 |
| 2017-07-07 | 2017-07-05 | 1.261 | 9,474,496 | -129,855 | 2.43% | 11,949,030 |
| 2017-07-06 | 2017-07-04 | 1.273 | 9,604,351 | -16,334 | 2.46% | 12,230,400 |
| 2017-07-03 | 2017-06-29 | 1.286 | 9,620,685 | -17,967 | 2.47% | 12,369,000 |
| 2017-06-30 | 2017-06-28 | 1.273 | 9,638,652 | -138,839 | 2.47% | 12,274,079 |
| 2017-06-29 | 2017-06-27 | 1.310 | 9,777,491 | -255,626 | 2.51% | 12,810,040 |
| 2017-06-27 | 2017-06-23 | 1.310 | 10,033,117 | -43,285 | 2.57% | 13,144,950 |
| 2017-06-26 | 2017-06-22 | 1.322 | 10,076,402 | -84,119 | 2.58% | 13,325,040 |
| 2017-06-23 | 2017-06-21 | 1.322 | 10,160,521 | -61,253 | 2.61% | 13,436,279 |
| 2017-06-22 | 2017-06-20 | 1.335 | 10,221,774 | -253,176 | 2.62% | 13,642,440 |
| 2017-06-20 | 2017-06-16 | 1.322 | 10,474,950 | -555,353 | 2.69% | 13,852,080 |
| 2017-06-19 | 2017-06-15 | 1.335 | 11,030,303 | -3,635,933 | 2.83% | 14,721,540 |
| 2017-06-02 | 2017-05-31 | 1.518 | 14,666,236 | -193,557 | 3.76% | 22,267,920 |
| 2017-05-22 | 2017-05-18 | 1.518 | 14,859,793 | +298,911 | 3.81% | 22,561,800 |
| 2017-05-18 | 2017-05-16 | 1.420 | 14,560,882 | -52,269 | 3.73% | 20,681,639 |
| 2017-05-17 | 2017-05-15 | 1.445 | 14,613,151 | -18,784 | 3.75% | 21,113,740 |
| 2017-05-16 | 2017-05-12 | 1.445 | 14,631,935 | -253,176 | 3.75% | 21,140,880 |
| 2017-05-10 | 2017-05-08 | 1.433 | 14,885,111 | -109,437 | 3.82% | 21,324,420 |
| 2017-05-02 | 2017-04-27 | 1.371 | 14,994,548 | +8,167 | 3.85% | 20,563,200 |
| 2017-04-25 | 2017-04-21 | 1.384 | 14,986,381 | -8,167 | 3.84% | 20,735,500 |
| 2017-04-07 | 2017-04-05 | 1.359 | 14,994,548 | +24,501 | 3.85% | 20,379,600 |
| 2017-04-06 | 2017-04-03 | 1.359 | 14,970,047 | +75,136 | 3.84% | 20,346,300 |
| 2017-03-30 | 2017-03-28 | 1.408 | 14,894,911 | +81,669 | 3.82% | 20,973,700 |
| 2017-03-28 | 2017-03-24 | 1.420 | 14,813,242 | +32,668 | 3.80% | 21,040,081 |
| 2017-03-16 | 2017-03-14 | 1.469 | 14,780,574 | -55,535 | 3.79% | 21,717,600 |
| 2017-03-15 | 2017-03-13 | 1.457 | 14,836,109 | +816,696 | 3.80% | 21,617,540 |
| 2017-03-14 | 2017-03-10 | 1.445 | 14,019,413 | +163,340 | 3.60% | 20,255,881 |
| 2017-03-13 | 2017-03-09 | 1.359 | 13,856,073 | +67,786 | 3.55% | 18,832,260 |
| 2017-03-03 | 2017-03-01 | 1.359 | 13,788,287 | +76,769 | 3.54% | 18,740,129 |
| 2017-02-14 | 2017-02-10 | 1.310 | 13,711,518 | -16,334 | 3.52% | 17,964,230 |
| 2017-02-13 | 2017-02-09 | 1.322 | 13,727,852 | -27,768 | 3.52% | 18,153,720 |
| 2017-02-10 | 2017-02-08 | 1.347 | 13,755,620 | -16,334 | 3.53% | 18,527,301 |
| 2017-02-01 | 2017-01-25 | 1.347 | 13,771,954 | -65,335 | 3.53% | 18,549,301 |
| 2017-01-25 | 2017-01-23 | 1.322 | 13,837,289 | +93,920 | 3.55% | 18,298,440 |
| 2017-01-23 | 2017-01-19 | 1.322 | 13,743,369 | +1,123,774 | 3.52% | 18,174,240 |
| 2017-01-20 | 2017-01-18 | 1.298 | 12,619,595 | +816,697 | 3.24% | 16,379,120 |
| 2017-01-17 | 2017-01-13 | 1.249 | 11,802,898 | -65,336 | 3.03% | 14,741,040 |
| 2017-01-13 | 2017-01-11 | 1.237 | 11,868,234 | -16,334 | 3.04% | 14,677,320 |
| 2017-01-10 | 2017-01-06 | 1.261 | 11,884,568 | +588,022 | 3.05% | 14,988,560 |
| 2017-01-04 | 2016-12-30 | 1.261 | 11,296,546 | +16,334 | 2.90% | 14,246,960 |
| 2016-12-13 | 2016-12-09 | 1.322 | 11,280,212 | -139,656 | 2.89% | 14,916,959 |
| 2016-12-05 | 2016-12-01 | 1.396 | 11,419,868 | -72,686 | 2.93% | 15,940,621 |
| 2016-12-02 | 2016-11-30 | 1.396 | 11,492,554 | -33,484 | 2.95% | 16,042,081 |
| 2016-11-30 | 2016-11-28 | 1.433 | 11,526,038 | +49,002 | 2.96% | 16,512,210 |
| 2016-11-25 | 2016-11-23 | 1.420 | 11,477,036 | +32,668 | 2.94% | 16,301,480 |
| 2016-11-21 | 2016-11-17 | 1.420 | 11,444,368 | -196,008 | 2.93% | 16,255,079 |
| 2016-11-18 | 2016-11-16 | 1.445 | 11,640,376 | -41,651 | 2.99% | 16,818,541 |
| 2016-11-09 | 2016-11-07 | 1.482 | 11,682,027 | +408,348 | 3.00% | 17,307,840 |
| 2016-11-08 | 2016-11-04 | 1.518 | 11,273,679 | -245,009 | 2.89% | 17,116,960 |
| 2016-11-07 | 2016-11-03 | 1.506 | 11,518,688 | -6,533 | 2.95% | 17,347,920 |
| 2016-11-01 | 2016-10-28 | 1.518 | 11,525,221 | +258,076 | 2.96% | 17,498,879 |
| 2016-10-31 | 2016-10-27 | 1.555 | 11,267,145 | +64,519 | 2.89% | 17,520,920 |
| 2016-10-28 | 2016-10-26 | 1.555 | 11,202,626 | +195,190 | 2.87% | 17,420,590 |
| 2016-10-27 | 2016-10-25 | 1.690 | 11,007,436 | +478,584 | 2.82% | 18,599,640 |
| 2016-10-26 | 2016-10-24 | 1.641 | 10,528,852 | +385,481 | 2.70% | 17,275,281 |
| 2016-10-25 | 2016-10-20 | 1.567 | 10,143,371 | +22,868 | 2.60% | 15,897,600 |
| 2016-10-24 | 2016-10-19 | 1.543 | 10,120,503 | +178,039 | 2.60% | 15,613,919 |
| 2016-10-20 | 2016-10-18 | 1.457 | 9,942,464 | +104,538 | 2.55% | 14,487,061 |
| 2016-10-19 | 2016-10-17 | 1.408 | 9,837,926 | +18,784 | 2.52% | 13,852,900 |
| 2016-10-17 | 2016-10-13 | 1.359 | 9,819,142 | +16,334 | 2.52% | 13,345,530 |
| 2016-10-14 | 2016-10-12 | 1.420 | 9,802,808 | +278,493 | 2.51% | 13,923,479 |
| 2016-10-13 | 2016-10-11 | 1.433 | 9,524,315 | +243,376 | 2.44% | 13,644,540 |
| 2016-10-07 | 2016-10-05 | 1.249 | 9,280,939 | -16,334 | 2.38% | 11,591,280 |
| 2016-10-05 | 2016-10-03 | 1.273 | 9,297,273 | -8,167 | 2.38% | 11,839,360 |
| 2016-10-04 | 2016-09-30 | 1.273 | 9,305,440 | -8,167 | 2.39% | 11,849,760 |
| 2016-09-30 | 2016-09-28 | 1.286 | 9,313,607 | +8,167 | 2.39% | 11,974,200 |
| 2016-09-29 | 2016-09-27 | 1.224 | 9,305,440 | -24,501 | 2.39% | 11,394,000 |
| 2016-09-20 | 2016-09-15 | 1.336 | 9,329,941 | +269,133 | 2.39% | 12,469,126 |
| 2016-09-08 | 2016-09-06 | 1.311 | 9,060,808 | -1,586 | 2.39% | 11,880,960 |
| 2016-09-07 | 2016-09-05 | 1.273 | 9,062,394 | -7,932 | 2.39% | 11,540,259 |
| 2016-09-02 | 2016-08-31 | 1.286 | 9,070,326 | +63,451 | 2.40% | 11,664,720 |
| 2016-08-18 | 2016-08-16 | 1.273 | 9,006,875 | +118,178 | 2.38% | 11,469,560 |
| 2016-08-11 | 2016-08-09 | 1.273 | 8,888,697 | +519,505 | 2.35% | 11,319,070 |
| 2016-08-05 | 2016-08-03 | 1.311 | 8,369,192 | +12,690 | 2.21% | 10,974,080 |
| 2016-08-04 | 2016-08-01 | 1.299 | 8,356,502 | +15,863 | 2.21% | 10,852,080 |
| 2016-08-03 | 2016-07-29 | 1.299 | 8,340,639 | +30,932 | 2.20% | 10,831,480 |
| 2016-07-29 | 2016-07-27 | 1.286 | 8,309,707 | +142,765 | 2.19% | 10,686,541 |
| 2016-07-28 | 2016-07-26 | 1.324 | 8,166,942 | +31,726 | 2.16% | 10,811,850 |
| 2016-07-19 | 2016-07-15 | 1.324 | 8,135,216 | +31,725 | 2.15% | 10,769,850 |
| 2016-07-15 | 2016-07-13 | 1.299 | 8,103,491 | +30,140 | 2.14% | 10,523,510 |
| 2016-07-13 | 2016-07-11 | 1.299 | 8,073,351 | +7,931 | 2.13% | 10,484,369 |
| 2016-07-07 | 2016-07-05 | 1.311 | 8,065,420 | +158,628 | 2.13% | 10,575,760 |
| 2016-07-05 | 2016-06-30 | 1.324 | 7,906,792 | +13,483 | 2.09% | 10,467,449 |
| 2016-06-22 | 2016-06-20 | 1.311 | 7,893,309 | +7,931 | 2.08% | 10,350,080 |
| 2016-06-20 | 2016-06-16 | 1.299 | 7,885,378 | +11,897 | 2.08% | 10,240,260 |
| 2016-06-17 | 2016-06-15 | 1.299 | 7,873,481 | +19,829 | 2.08% | 10,224,810 |
| 2016-06-16 | 2016-06-14 | 1.311 | 7,853,652 | -7,932 | 2.07% | 10,298,080 |
| 2016-06-13 | 2016-06-08 | 1.311 | 7,861,584 | +23,795 | 2.08% | 10,308,481 |
| 2016-06-10 | 2016-06-07 | 1.324 | 7,837,789 | +69,003 | 2.07% | 10,376,099 |
| 2016-06-08 | 2016-06-06 | 1.286 | 7,768,786 | +200,663 | 2.05% | 9,990,899 |
| 2016-06-07 | 2016-06-03 | 1.324 | 7,568,123 | +562,335 | 2.00% | 10,019,101 |
| 2016-06-06 | 2016-06-02 | 1.286 | 7,005,788 | +12,691 | 1.85% | 9,009,660 |
| 2016-06-03 | 2016-06-01 | 1.362 | 6,993,097 | +3,172 | 1.85% | 9,522,359 |
| 2016-06-01 | 2016-05-30 | 1.261 | 6,989,925 | +7,931 | 1.85% | 8,813,000 |
| 2016-05-31 | 2016-05-27 | 1.286 | 6,981,994 | +2,380 | 1.84% | 8,979,061 |
| 2016-05-18 | 2016-05-16 | 1.261 | 6,979,614 | +24,587 | 1.84% | 8,800,000 |
| 2016-04-28 | 2016-04-26 | 1.336 | 6,955,027 | +7,932 | 1.84% | 9,295,140 |
| 2016-04-25 | 2016-04-21 | 1.324 | 6,947,095 | +7,931 | 1.83% | 9,196,949 |
| 2016-04-22 | 2016-04-20 | 1.324 | 6,939,164 | +28,553 | 1.83% | 9,186,450 |
| 2016-04-21 | 2016-04-19 | 1.324 | 6,910,611 | +59,485 | 1.82% | 9,148,650 |
| 2016-04-19 | 2016-04-15 | 1.374 | 6,851,126 | +519,506 | 1.81% | 9,415,420 |
| 2016-04-18 | 2016-04-14 | 1.374 | 6,331,620 | +301,392 | 1.67% | 8,701,469 |
| 2016-04-15 | 2016-04-13 | 1.261 | 6,030,228 | +96,763 | 1.59% | 7,603,000 |
| 2016-04-14 | 2016-04-12 | 1.223 | 5,933,465 | +15,069 | 1.57% | 7,256,570 |
| 2016-04-13 | 2016-04-11 | 1.173 | 5,918,396 | +30,140 | 1.56% | 6,939,661 |
| 2016-04-12 | 2016-04-08 | 1.198 | 5,888,256 | +38,863 | 1.55% | 7,052,800 |
| 2016-04-11 | 2016-04-07 | 1.185 | 5,849,393 | +75,349 | 1.54% | 6,932,501 |
| 2016-03-31 | 2016-03-29 | 1.210 | 5,774,044 | +389,430 | 1.52% | 6,988,799 |
| 2016-03-24 | 2016-03-22 | 1.248 | 5,384,614 | +245,873 | 1.42% | 6,721,110 |
| 2016-02-11 | 2016-02-04 | 1.147 | 5,138,741 | +18,242 | 1.36% | 5,895,890 |
| 2016-02-04 | 2016-02-02 | 1.173 | 5,120,499 | +122,144 | 1.35% | 6,004,080 |
| 2016-01-28 | 2016-01-26 | 1.198 | 4,998,355 | +84,072 | 1.32% | 5,986,899 |
| 2016-01-18 | 2016-01-14 | 1.248 | 4,914,283 | -3,172 | 1.30% | 6,134,040 |
| 2016-01-15 | 2016-01-13 | 1.261 | 4,917,455 | -77,728 | 1.30% | 6,199,999 |
| 2016-01-14 | 2016-01-12 | 1.286 | 4,995,183 | -73,762 | 1.32% | 6,423,960 |
| 2016-01-13 | 2016-01-11 | 1.261 | 5,068,945 | +39,657 | 1.34% | 6,391,000 |
| 2015-12-29 | 2015-12-24 | 1.299 | 5,029,288 | +137,213 | 1.33% | 6,531,230 |
| 2015-12-14 | 2015-12-10 | 1.362 | 4,892,075 | +4,759 | 1.29% | 6,661,440 |
| 2015-12-11 | 2015-12-09 | 1.324 | 4,887,316 | +63,451 | 1.29% | 6,470,100 |
| 2015-12-10 | 2015-12-08 | 1.336 | 4,823,865 | +161,007 | 1.27% | 6,446,920 |
| 2015-12-07 | 2015-12-03 | 1.362 | 4,662,858 | +793 | 1.23% | 6,349,320 |
| 2015-12-04 | 2015-12-02 | 1.362 | 4,662,065 | +396,569 | 1.23% | 6,348,240 |
| 2015-12-03 | 2015-12-01 | 1.336 | 4,265,496 | +172,904 | 1.13% | 5,700,680 |
| 2015-12-02 | 2015-11-30 | 1.374 | 4,092,592 | +4,759 | 1.08% | 5,624,400 |
| 2015-11-25 | 2015-11-23 | 1.412 | 4,087,833 | +3,815,787 | 1.08% | 5,772,480 |
| 2015-11-03 | 2015-10-30 | 1.475 | 272,046 | -2,380 | 0.07% | 401,310 |
| 2015-11-02 | 2015-10-29 | 1.450 | 274,426 | +270,460 | 0.07% | 397,900 |
| 2015-10-26 | 2015-10-22 | 1.463 | 3,966 | -7,138 | 0.00% | 5,800 |
| 2015-09-18 | 2015-09-16 | 1.412 | 11,104 | +7,138 | 0.00% | 15,680 |
| 2015-09-01 | 2015-08-28 | 1.618 | 3,966 | +164 | 0.00% | 6,416 |
| 2014-09-02 | 2014-08-29 | 3.207 | 3,802 | +591 | 0.00% | 12,195 |
| 2014-08-08 | 2014-08-06 | 3.067 | 3,211 | -19,268 | 0.00% | 9,849 |
| 2014-08-07 | 2014-08-05 | 3.052 | 22,479 | +19,268 | 0.01% | 68,601 |
| 2014-06-30 | 2014-06-26 | 2.616 | 3,211 | -32,113 | 0.00% | 8,399 |
| 2014-03-27 | 2014-03-25 | 2.492 | 35,324 | +1,118 | 0.01% | 88,037 |
| 2014-03-14 | 2014-03-12 | 2.701 | 34,206 | -12,438 | 0.01% | 92,400 |
| 2014-03-06 | 2014-03-04 | 2.814 | 46,644 | +12,438 | 0.02% | 131,249 |
| 2014-02-24 | 2014-02-20 | 2.541 | 34,206 | +12,439 | 0.01% | 86,900 |
| 2013-12-10 | 2013-12-06 | 2.267 | 21,767 | +18,657 | 0.01% | 49,349 |
| 2013-11-07 | 2013-11-05 | 2.381 | 3,110 | +108 | 0.00% | 7,406 |
| 2012-12-20 | 2012-12-18 | 4.297 | 3,002 | +558 | 0.00% | 12,898 |
| 2012-08-07 | 2012-08-03 | 2.476 | 2,444 | +2,444 | 0.00% | 6,050 |
| 2009-08-25 | 2009-08-21 | 10.160 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy