History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-10-13 | 2025-10-09 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-10-09 | 2025-10-06 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-03 | 2025-09-30 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-10-02 | 2025-09-29 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-29 | 2025-09-25 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-26 | 2025-09-24 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-25 | 2025-09-23 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-18 | 2025-09-16 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-17 | 2025-09-15 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-16 | 2025-09-12 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-09-12 | 2025-09-10 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-09-11 | 2025-09-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-05 | 2025-09-03 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-09-04 | 2025-09-02 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-03 | 2025-09-01 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-02 | 2025-08-29 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-08-25 | 2025-08-21 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-08-22 | 2025-08-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-08-21 | 2025-08-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-08-19 | 2025-08-15 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-08-18 | 2025-08-14 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-15 | 2025-08-13 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-14 | 2025-08-12 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-13 | 2025-08-11 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-12 | 2025-08-08 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-08-11 | 2025-08-07 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-08 | 2025-08-06 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-07 | 2025-08-05 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-06 | 2025-08-04 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-05 | 2025-08-01 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-31 | 2025-07-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-24 | 2025-07-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-07-18 | 2025-07-16 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-17 | 2025-07-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-16 | 2025-07-14 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-07-15 | 2025-07-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-10 | 2025-07-08 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-04 | 2025-07-02 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-07-02 | 2025-06-27 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-06-25 | 2025-06-23 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-06-24 | 2025-06-20 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-23 | 2025-06-19 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-18 | 2025-06-16 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-17 | 2025-06-13 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-06-13 | 2025-06-11 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-06-12 | 2025-06-10 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-06-11 | 2025-06-09 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-06-10 | 2025-06-06 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-06-09 | 2025-06-05 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-06-06 | 2025-06-04 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-05 | 2025-06-03 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-04 | 2025-06-02 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-03 | 2025-05-30 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-02 | 2025-05-29 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-30 | 2025-05-28 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-29 | 2025-05-27 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-28 | 2025-05-26 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-27 | 2025-05-23 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-05-26 | 2025-05-22 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-05-23 | 2025-05-21 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-05-22 | 2025-05-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-05-21 | 2025-05-19 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-05-20 | 2025-05-16 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-19 | 2025-05-15 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-14 | 2025-05-12 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-13 | 2025-05-09 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-05-12 | 2025-05-08 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-09 | 2025-05-07 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-08 | 2025-05-06 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-04-25 | 2025-04-23 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-04-24 | 2025-04-22 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-04-23 | 2025-04-17 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-04-22 | 2025-04-16 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-04-17 | 2025-04-15 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-04-16 | 2025-04-14 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-04-15 | 2025-04-11 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-04-14 | 2025-04-10 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-11 | 2025-04-09 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-10 | 2025-04-08 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-09 | 2025-04-07 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-08 | 2025-04-03 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-07 | 2025-04-02 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-03 | 2025-04-01 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-02 | 2025-03-31 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-04-01 | 2025-03-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-28 | 2025-03-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-11 | 2025-03-07 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-10 | 2025-03-06 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-07 | 2025-03-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-03-04 | 2025-02-28 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-03-03 | 2025-02-27 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-02-21 | 2025-02-19 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-02-20 | 2025-02-18 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-02-19 | 2025-02-17 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-18 | 2025-02-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-13 | 2025-02-11 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-12 | 2025-02-10 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-11 | 2025-02-07 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-02-10 | 2025-02-06 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-07 | 2025-02-05 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-02-06 | 2025-02-04 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-02-04 | 2025-01-28 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-03 | 2025-01-24 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-01-27 | 2025-01-23 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-01-24 | 2025-01-22 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-01-23 | 2025-01-21 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-22 | 2025-01-20 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-21 | 2025-01-17 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-20 | 2025-01-16 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-17 | 2025-01-15 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-16 | 2025-01-14 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-01-15 | 2025-01-13 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-01-14 | 2025-01-10 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-01-13 | 2025-01-09 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-01-10 | 2025-01-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-12-23 | 2024-12-19 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-12-20 | 2024-12-18 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-19 | 2024-12-17 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-18 | 2024-12-16 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-17 | 2024-12-13 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-16 | 2024-12-12 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-13 | 2024-12-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-11 | 2024-12-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-12-10 | 2024-12-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-12-03 | 2024-11-29 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-12-02 | 2024-11-28 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-11-29 | 2024-11-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-26 | 2024-11-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-25 | 2024-11-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-11-21 | 2024-11-19 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-11-20 | 2024-11-18 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-11-19 | 2024-11-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-11-14 | 2024-11-12 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-11-13 | 2024-11-11 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-11-12 | 2024-11-08 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-11-11 | 2024-11-07 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-11-08 | 2024-11-06 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-11-06 | 2024-11-04 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-11-05 | 2024-11-01 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-10-22 | 2024-10-18 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-10-21 | 2024-10-17 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-10-18 | 2024-10-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-10-17 | 2024-10-15 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-10-16 | 2024-10-14 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-10-15 | 2024-10-10 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-10-14 | 2024-10-09 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-10-10 | 2024-10-08 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-10-09 | 2024-10-07 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-10-08 | 2024-10-04 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-10-07 | 2024-10-03 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-10-04 | 2024-10-02 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-10-03 | 2024-09-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-30 | 2024-09-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-24 | 2024-09-20 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-23 | 2024-09-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-19 | 2024-09-16 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-17 | 2024-09-13 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-16 | 2024-09-12 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-11 | 2024-09-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-19 | 2024-08-15 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-16 | 2024-08-14 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-15 | 2024-08-13 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-14 | 2024-08-12 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-13 | 2024-08-09 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-12 | 2024-08-08 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-09 | 2024-08-07 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-08 | 2024-08-06 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-01 | 2024-07-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-31 | 2024-07-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-30 | 2024-07-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-29 | 2024-07-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-26 | 2024-07-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-24 | 2024-07-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-19 | 2024-07-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-16 | 2024-07-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-07-10 | 2024-07-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-07-09 | 2024-07-05 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-08 | 2024-07-04 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-05 | 2024-07-03 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-04 | 2024-07-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-03 | 2024-06-28 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-07-02 | 2024-06-27 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-06-28 | 2024-06-26 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-06-27 | 2024-06-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-06-26 | 2024-06-24 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-25 | 2024-06-21 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-24 | 2024-06-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-21 | 2024-06-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-06-20 | 2024-06-18 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-06-19 | 2024-06-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-06-18 | 2024-06-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-06-14 | 2024-06-12 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-12 | 2024-06-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-11 | 2024-06-06 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-06-07 | 2024-06-05 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-06-06 | 2024-06-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-06-05 | 2024-06-03 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-06-04 | 2024-05-31 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-06-03 | 2024-05-30 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-31 | 2024-05-29 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-30 | 2024-05-28 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-05-27 | 2024-05-23 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-24 | 2024-05-22 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-23 | 2024-05-21 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-22 | 2024-05-20 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-05-20 | 2024-05-16 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-17 | 2024-05-14 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-14 | 2024-05-10 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-05-13 | 2024-05-09 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-05-08 | 2024-05-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-05-03 | 2024-04-30 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-05-02 | 2024-04-29 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-04-30 | 2024-04-26 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-04-29 | 2024-04-25 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-04-26 | 2024-04-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-04-25 | 2024-04-23 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-04-24 | 2024-04-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-04-23 | 2024-04-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-04-22 | 2024-04-18 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-04-19 | 2024-04-17 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-04-18 | 2024-04-16 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-04-17 | 2024-04-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-04-16 | 2024-04-12 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-04-15 | 2024-04-11 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-04-12 | 2024-04-10 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-04-11 | 2024-04-09 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-04-10 | 2024-04-08 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-04-09 | 2024-04-05 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-04-08 | 2024-04-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-04-05 | 2024-04-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-22 | 2024-03-20 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-21 | 2024-03-19 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-20 | 2024-03-18 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-19 | 2024-03-15 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-18 | 2024-03-14 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-15 | 2024-03-13 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-14 | 2024-03-12 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-13 | 2024-03-11 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-12 | 2024-03-08 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-03-11 | 2024-03-07 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-03-08 | 2024-03-06 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-07 | 2024-03-05 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-06 | 2024-03-04 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-05 | 2024-03-01 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-04 | 2024-02-29 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-03-01 | 2024-02-28 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-02-29 | 2024-02-27 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-02-28 | 2024-02-26 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-02-27 | 2024-02-23 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-02-26 | 2024-02-22 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-02-22 | 2024-02-20 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-21 | 2024-02-19 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-20 | 2024-02-16 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-19 | 2024-02-15 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-16 | 2024-02-14 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-15 | 2024-02-09 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-14 | 2024-02-07 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-08 | 2024-02-06 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-02-07 | 2024-02-05 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-02-06 | 2024-02-02 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-02-05 | 2024-02-01 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-02 | 2024-01-31 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-01 | 2024-01-30 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-31 | 2024-01-29 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-01-30 | 2024-01-26 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-01-29 | 2024-01-25 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-01-26 | 2024-01-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-24 | 2024-01-22 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-23 | 2024-01-19 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-22 | 2024-01-18 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-19 | 2024-01-17 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-01-17 | 2024-01-15 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-01-16 | 2024-01-12 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-01-15 | 2024-01-11 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-01-12 | 2024-01-10 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-01-11 | 2024-01-09 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-01-10 | 2024-01-08 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-01-09 | 2024-01-05 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-01-08 | 2024-01-04 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-01-05 | 2024-01-03 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-01-03 | 2023-12-29 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-01-02 | 2023-12-28 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-12-29 | 2023-12-27 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-12-28 | 2023-12-22 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-21 | 2023-12-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-19 | 2023-12-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-12-15 | 2023-12-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-13 | 2023-12-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-06 | 2023-12-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-05 | 2023-12-01 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-04 | 2023-11-30 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-01 | 2023-11-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-30 | 2023-11-28 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-27 | 2023-11-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-24 | 2023-11-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-22 | 2023-11-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-21 | 2023-11-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-20 | 2023-11-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-16 | 2023-11-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-15 | 2023-11-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-14 | 2023-11-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-13 | 2023-11-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-10 | 2023-11-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-08 | 2023-11-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-07 | 2023-11-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-06 | 2023-11-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-03 | 2023-11-01 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-02 | 2023-10-31 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-01 | 2023-10-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-30 | 2023-10-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-27 | 2023-10-25 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-25 | 2023-10-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-17 | 2023-10-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-16 | 2023-10-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-13 | 2023-10-11 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-12 | 2023-10-10 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-11 | 2023-10-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-10 | 2023-10-06 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-09 | 2023-10-05 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-06 | 2023-10-04 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-10-05 | 2023-10-03 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-10-04 | 2023-09-29 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-10-03 | 2023-09-28 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-09-29 | 2023-09-27 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-09-28 | 2023-09-26 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-09-27 | 2023-09-25 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-09-26 | 2023-09-22 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-25 | 2023-09-21 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-22 | 2023-09-20 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-21 | 2023-09-19 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-20 | 2023-09-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-19 | 2023-09-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-18 | 2023-09-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-15 | 2023-09-13 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-14 | 2023-09-12 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-13 | 2023-09-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-12 | 2023-09-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-04 | 2023-08-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-29 | 2023-08-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-28 | 2023-08-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-23 | 2023-08-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-22 | 2023-08-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-08-21 | 2023-08-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-18 | 2023-08-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-14 | 2023-08-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-10 | 2023-08-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-09 | 2023-08-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-08 | 2023-08-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-07 | 2023-08-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-04 | 2023-08-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-03 | 2023-08-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-02 | 2023-07-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-01 | 2023-07-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-31 | 2023-07-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-28 | 2023-07-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-27 | 2023-07-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-26 | 2023-07-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-19 | 2023-07-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-18 | 2023-07-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-07-14 | 2023-07-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-07-13 | 2023-07-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-12 | 2023-07-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-11 | 2023-07-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-10 | 2023-07-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-06 | 2023-07-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-05 | 2023-07-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-04 | 2023-06-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-03 | 2023-06-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-30 | 2023-06-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-28 | 2023-06-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-27 | 2023-06-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-26 | 2023-06-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-23 | 2023-06-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-06-21 | 2023-06-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-20 | 2023-06-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-19 | 2023-06-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-16 | 2023-06-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-15 | 2023-06-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-12 | 2023-06-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-09 | 2023-06-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-08 | 2023-06-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-07 | 2023-06-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-06 | 2023-06-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-05 | 2023-06-01 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-02 | 2023-05-31 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-01 | 2023-05-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-05-31 | 2023-05-29 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-05-25 | 2023-05-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-05-24 | 2023-05-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-05-23 | 2023-05-19 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-05-22 | 2023-05-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-05-19 | 2023-05-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-05-18 | 2023-05-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-05-17 | 2023-05-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-05-16 | 2023-05-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-05-15 | 2023-05-11 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-05-12 | 2023-05-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-05-11 | 2023-05-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-05-10 | 2023-05-08 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-05-09 | 2023-05-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-05-08 | 2023-05-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-05-05 | 2023-05-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-05-04 | 2023-05-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-05-03 | 2023-04-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-05-02 | 2023-04-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-04-28 | 2023-04-26 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-04-27 | 2023-04-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-04-26 | 2023-04-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-04-21 | 2023-04-19 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-04-20 | 2023-04-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-04-19 | 2023-04-17 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-04-18 | 2023-04-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-04-17 | 2023-04-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-04-14 | 2023-04-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-04-13 | 2023-04-11 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-04-12 | 2023-04-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-04-11 | 2023-04-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-04-06 | 2023-04-03 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-04-04 | 2023-03-31 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-04-03 | 2023-03-30 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-03-31 | 2023-03-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-03-29 | 2023-03-27 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-03-28 | 2023-03-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-03-27 | 2023-03-23 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-03-24 | 2023-03-22 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-03-23 | 2023-03-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-03-22 | 2023-03-20 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-03-21 | 2023-03-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-03-20 | 2023-03-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-17 | 2023-03-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-16 | 2023-03-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-03-15 | 2023-03-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-13 | 2023-03-09 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-03-10 | 2023-03-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-03-09 | 2023-03-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-03-02 | 2023-02-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-03-01 | 2023-02-27 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-28 | 2023-02-24 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-27 | 2023-02-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-24 | 2023-02-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-23 | 2023-02-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-22 | 2023-02-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-21 | 2023-02-17 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-02-20 | 2023-02-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-02-17 | 2023-02-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-16 | 2023-02-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-15 | 2023-02-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-02-14 | 2023-02-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-13 | 2023-02-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-10 | 2023-02-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-02-09 | 2023-02-07 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-02-08 | 2023-02-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-02-03 | 2023-02-01 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-02-02 | 2023-01-31 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-02-01 | 2023-01-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-01-31 | 2023-01-27 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-30 | 2023-01-26 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-27 | 2023-01-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-01-26 | 2023-01-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-01-20 | 2023-01-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-01-19 | 2023-01-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-01-18 | 2023-01-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-01-17 | 2023-01-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-01-16 | 2023-01-12 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-01-13 | 2023-01-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-01-12 | 2023-01-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-01-11 | 2023-01-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-01-10 | 2023-01-06 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-01-09 | 2023-01-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-01-06 | 2023-01-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-01-05 | 2023-01-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-01-04 | 2022-12-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-01-03 | 2022-12-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-12-30 | 2022-12-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-12-29 | 2022-12-23 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-12-28 | 2022-12-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-12-23 | 2022-12-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-22 | 2022-12-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-12-21 | 2022-12-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-12-20 | 2022-12-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-12-19 | 2022-12-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-12-16 | 2022-12-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-12-15 | 2022-12-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-12-14 | 2022-12-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-12-13 | 2022-12-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-12-12 | 2022-12-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-12-09 | 2022-12-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-12-08 | 2022-12-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-12-07 | 2022-12-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-12-06 | 2022-12-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-12-05 | 2022-12-01 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-12-02 | 2022-11-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-12-01 | 2022-11-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-11-30 | 2022-11-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-11-29 | 2022-11-25 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-28 | 2022-11-24 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-25 | 2022-11-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-24 | 2022-11-22 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-23 | 2022-11-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-22 | 2022-11-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-21 | 2022-11-17 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-18 | 2022-11-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-17 | 2022-11-15 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-16 | 2022-11-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-15 | 2022-11-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-11 | 2022-11-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-10 | 2022-11-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-11-09 | 2022-11-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-11-08 | 2022-11-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-07 | 2022-11-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-04 | 2022-11-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-03 | 2022-11-01 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-02 | 2022-10-31 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-11-01 | 2022-10-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-31 | 2022-10-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-28 | 2022-10-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-27 | 2022-10-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-26 | 2022-10-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-25 | 2022-10-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-24 | 2022-10-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-21 | 2022-10-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-20 | 2022-10-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-19 | 2022-10-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-10-18 | 2022-10-14 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-10-17 | 2022-10-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-10-14 | 2022-10-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-12 | 2022-10-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-10-11 | 2022-10-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-10-10 | 2022-10-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-10-07 | 2022-10-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-10-06 | 2022-10-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-10-05 | 2022-09-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-10-03 | 2022-09-29 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-30 | 2022-09-28 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-29 | 2022-09-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-28 | 2022-09-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-27 | 2022-09-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-26 | 2022-09-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-23 | 2022-09-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-22 | 2022-09-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-21 | 2022-09-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-20 | 2022-09-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-19 | 2022-09-15 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-16 | 2022-09-14 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-14 | 2022-09-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-09-13 | 2022-09-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-09-09 | 2022-09-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-08 | 2022-09-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-07 | 2022-09-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-06 | 2022-09-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-05 | 2022-09-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-31 | 2022-08-29 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-08-29 | 2022-08-25 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-08-26 | 2022-08-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-08-25 | 2022-08-23 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-08-24 | 2022-08-22 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-08-23 | 2022-08-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-08-22 | 2022-08-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-08-19 | 2022-08-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-08-18 | 2022-08-16 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-08-17 | 2022-08-15 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-08-16 | 2022-08-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-08-15 | 2022-08-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-08-12 | 2022-08-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-08-11 | 2022-08-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-08-10 | 2022-08-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-09 | 2022-08-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-08-08 | 2022-08-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-08-05 | 2022-08-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-04 | 2022-08-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-03 | 2022-08-01 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-08-02 | 2022-07-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-08-01 | 2022-07-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-07-29 | 2022-07-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-07-28 | 2022-07-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-07-27 | 2022-07-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-07-26 | 2022-07-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-07-25 | 2022-07-21 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-07-22 | 2022-07-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-07-21 | 2022-07-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-07-20 | 2022-07-18 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-07-19 | 2022-07-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-07-18 | 2022-07-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-07-15 | 2022-07-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-07-14 | 2022-07-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-07-12 | 2022-07-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-07-11 | 2022-07-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-08 | 2022-07-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-07 | 2022-07-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-05 | 2022-06-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-04 | 2022-06-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-06-30 | 2022-06-28 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-29 | 2022-06-27 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-28 | 2022-06-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-06-24 | 2022-06-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-06-23 | 2022-06-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-06-22 | 2022-06-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-06-21 | 2022-06-17 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-06-20 | 2022-06-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-06-17 | 2022-06-15 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-06-16 | 2022-06-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-15 | 2022-06-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-14 | 2022-06-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-13 | 2022-06-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-06-10 | 2022-06-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-06-09 | 2022-06-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-08 | 2022-06-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-07 | 2022-06-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-06 | 2022-06-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-02 | 2022-05-31 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-01 | 2022-05-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-05-31 | 2022-05-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-05-30 | 2022-05-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-05-27 | 2022-05-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-05-26 | 2022-05-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-05-25 | 2022-05-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-05-24 | 2022-05-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-05-23 | 2022-05-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-05-20 | 2022-05-18 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-05-19 | 2022-05-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-05-18 | 2022-05-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-05-17 | 2022-05-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-05-13 | 2022-05-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-05-12 | 2022-05-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-05-11 | 2022-05-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-10 | 2022-05-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-05-06 | 2022-05-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-05-05 | 2022-05-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-05-03 | 2022-04-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-04-29 | 2022-04-27 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-04-28 | 2022-04-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-04-27 | 2022-04-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-04-26 | 2022-04-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-04-25 | 2022-04-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-04-22 | 2022-04-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-04-21 | 2022-04-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-04-20 | 2022-04-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-04-19 | 2022-04-13 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-04-14 | 2022-04-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-04-13 | 2022-04-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-04-12 | 2022-04-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-04-11 | 2022-04-07 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-04-06 | 2022-04-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-04-04 | 2022-03-31 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-04-01 | 2022-03-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-03-31 | 2022-03-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-03-30 | 2022-03-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-03-29 | 2022-03-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-28 | 2022-03-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-03-25 | 2022-03-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-03-24 | 2022-03-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-03-23 | 2022-03-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-03-22 | 2022-03-18 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-03-21 | 2022-03-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-03-18 | 2022-03-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-03-17 | 2022-03-15 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-03-16 | 2022-03-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-03-15 | 2022-03-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-03-14 | 2022-03-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-03-11 | 2022-03-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-03-10 | 2022-03-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-03-09 | 2022-03-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-03-08 | 2022-03-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-03-07 | 2022-03-03 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-03-04 | 2022-03-02 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-03-03 | 2022-03-01 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-03-02 | 2022-02-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-03-01 | 2022-02-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-02-28 | 2022-02-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-02-25 | 2022-02-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-02-24 | 2022-02-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-02-23 | 2022-02-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-02-22 | 2022-02-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-02-21 | 2022-02-17 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-02-18 | 2022-02-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-02-17 | 2022-02-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-02-16 | 2022-02-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-02-15 | 2022-02-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-02-14 | 2022-02-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-02-11 | 2022-02-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-02-10 | 2022-02-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-02-09 | 2022-02-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-02-08 | 2022-02-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-02-07 | 2022-01-31 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-02-04 | 2022-01-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-01-28 | 2022-01-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-01-27 | 2022-01-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-01-26 | 2022-01-24 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-25 | 2022-01-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-24 | 2022-01-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-21 | 2022-01-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-20 | 2022-01-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-19 | 2022-01-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-18 | 2022-01-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-17 | 2022-01-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-01-14 | 2022-01-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-01-13 | 2022-01-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-01-12 | 2022-01-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-01-11 | 2022-01-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-01-10 | 2022-01-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-01-07 | 2022-01-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-01-06 | 2022-01-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-01-05 | 2022-01-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-01-04 | 2021-12-31 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-01-03 | 2021-12-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-12-30 | 2021-12-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-12-29 | 2021-12-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-12-28 | 2021-12-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-12-23 | 2021-12-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-12-22 | 2021-12-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-12-21 | 2021-12-17 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-20 | 2021-12-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-17 | 2021-12-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-16 | 2021-12-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-15 | 2021-12-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-14 | 2021-12-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-13 | 2021-12-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-10 | 2021-12-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-09 | 2021-12-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-08 | 2021-12-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-07 | 2021-12-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-06 | 2021-12-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-03 | 2021-12-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-02 | 2021-11-30 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-01 | 2021-11-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-30 | 2021-11-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-29 | 2021-11-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-11-26 | 2021-11-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-11-25 | 2021-11-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-11-24 | 2021-11-22 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-23 | 2021-11-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-22 | 2021-11-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-19 | 2021-11-17 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-18 | 2021-11-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-17 | 2021-11-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-16 | 2021-11-12 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-15 | 2021-11-11 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-12 | 2021-11-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-11 | 2021-11-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-10 | 2021-11-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-09 | 2021-11-05 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-08 | 2021-11-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-04 | 2021-11-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-03 | 2021-11-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-02 | 2021-10-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-01 | 2021-10-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-10-29 | 2021-10-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2021-10-28 | 2021-10-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-10-27 | 2021-10-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-10-26 | 2021-10-22 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-10-25 | 2021-10-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-10-22 | 2021-10-20 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-10-21 | 2021-10-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-10-20 | 2021-10-18 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-10-19 | 2021-10-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2021-10-18 | 2021-10-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2021-10-15 | 2021-10-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-10-12 | 2021-10-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-10-11 | 2021-10-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-10-08 | 2021-10-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-10-07 | 2021-10-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-10-06 | 2021-10-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-10-05 | 2021-09-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-10-04 | 2021-09-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-09-30 | 2021-09-28 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-09-29 | 2021-09-27 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-09-28 | 2021-09-24 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-09-27 | 2021-09-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-09-24 | 2021-09-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-09-23 | 2021-09-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-09-21 | 2021-09-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2021-09-20 | 2021-09-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-09-17 | 2021-09-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-09-16 | 2021-09-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-09-15 | 2021-09-13 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-09-14 | 2021-09-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-09-13 | 2021-09-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-09-10 | 2021-09-08 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-09-09 | 2021-09-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-09-08 | 2021-09-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-09-07 | 2021-09-03 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-09-06 | 2021-09-02 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-09-03 | 2021-09-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-09-02 | 2021-08-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-09-01 | 2021-08-30 | 0.771 | 3,000 | +0 | 0.00% | 2,314 |
| 2021-08-31 | 2021-08-27 | 0.771 | 3,000 | +122 | 0.00% | 2,314 |
| 2021-08-30 | 2021-08-26 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-27 | 2021-08-25 | 0.771 | 2,878 | +0 | 0.00% | 2,220 |
| 2021-08-26 | 2021-08-24 | 0.761 | 2,878 | +0 | 0.00% | 2,190 |
| 2021-08-25 | 2021-08-23 | 0.761 | 2,878 | +0 | 0.00% | 2,190 |
| 2021-08-24 | 2021-08-20 | 0.771 | 2,878 | +0 | 0.00% | 2,220 |
| 2021-08-23 | 2021-08-19 | 0.771 | 2,878 | +0 | 0.00% | 2,220 |
| 2021-08-20 | 2021-08-18 | 0.771 | 2,878 | +0 | 0.00% | 2,220 |
| 2021-08-19 | 2021-08-17 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-18 | 2021-08-16 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-17 | 2021-08-13 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-16 | 2021-08-12 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-13 | 2021-08-11 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-12 | 2021-08-10 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-11 | 2021-08-09 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-10 | 2021-08-06 | 0.782 | 2,878 | +0 | 0.00% | 2,250 |
| 2021-08-09 | 2021-08-05 | 0.740 | 2,878 | +0 | 0.00% | 2,130 |
| 2021-08-06 | 2021-08-04 | 0.740 | 2,878 | +0 | 0.00% | 2,130 |
| 2021-08-05 | 2021-08-03 | 0.761 | 2,878 | +0 | 0.00% | 2,190 |
| 2021-08-04 | 2021-08-02 | 0.771 | 2,878 | +0 | 0.00% | 2,220 |
| 2021-08-03 | 2021-07-30 | 0.771 | 2,878 | +0 | 0.00% | 2,220 |
| 2021-08-02 | 2021-07-29 | 0.740 | 2,878 | +0 | 0.00% | 2,130 |
| 2021-07-30 | 2021-07-28 | 0.740 | 2,878 | +0 | 0.00% | 2,130 |
| 2021-07-29 | 2021-07-27 | 0.730 | 2,878 | +0 | 0.00% | 2,100 |
| 2021-07-28 | 2021-07-26 | 0.750 | 2,878 | +0 | 0.00% | 2,160 |
| 2021-07-27 | 2021-07-23 | 0.719 | 2,878 | +0 | 0.00% | 2,070 |
| 2021-07-26 | 2021-07-22 | 0.719 | 2,878 | +0 | 0.00% | 2,070 |
| 2021-07-23 | 2021-07-21 | 0.719 | 2,878 | +0 | 0.00% | 2,070 |
| 2021-07-22 | 2021-07-20 | 0.719 | 2,878 | +0 | 0.00% | 2,070 |
| 2021-07-21 | 2021-07-19 | 0.730 | 2,878 | +0 | 0.00% | 2,100 |
| 2021-07-20 | 2021-07-16 | 0.719 | 2,878 | +0 | 0.00% | 2,070 |
| 2021-07-19 | 2021-07-15 | 0.709 | 2,878 | +0 | 0.00% | 2,040 |
| 2021-07-16 | 2021-07-14 | 0.719 | 2,878 | +0 | 0.00% | 2,070 |
| 2021-07-15 | 2021-07-13 | 0.730 | 2,878 | +0 | 0.00% | 2,100 |
| 2021-07-14 | 2021-07-12 | 0.709 | 2,878 | +0 | 0.00% | 2,040 |
| 2021-07-13 | 2021-07-09 | 0.709 | 2,878 | +0 | 0.00% | 2,040 |
| 2021-07-12 | 2021-07-08 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-07-09 | 2021-07-07 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-07-08 | 2021-07-06 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-07-07 | 2021-07-05 | 0.698 | 2,878 | +0 | 0.00% | 2,010 |
| 2021-07-06 | 2021-07-02 | 0.698 | 2,878 | +0 | 0.00% | 2,010 |
| 2021-07-05 | 2021-06-30 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-07-02 | 2021-06-29 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-06-30 | 2021-06-28 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-06-29 | 2021-06-25 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-06-28 | 2021-06-24 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-06-25 | 2021-06-23 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-06-24 | 2021-06-22 | 0.698 | 2,878 | +0 | 0.00% | 2,010 |
| 2021-06-23 | 2021-06-21 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-06-22 | 2021-06-18 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-06-21 | 2021-06-17 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-06-18 | 2021-06-16 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-06-17 | 2021-06-15 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-06-16 | 2021-06-11 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-06-15 | 2021-06-10 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-06-11 | 2021-06-09 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-06-10 | 2021-06-08 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-06-09 | 2021-06-07 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-06-08 | 2021-06-04 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-06-07 | 2021-06-03 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-06-04 | 2021-06-02 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-06-03 | 2021-06-01 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-06-02 | 2021-05-31 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-06-01 | 2021-05-28 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-05-31 | 2021-05-27 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-05-28 | 2021-05-26 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-05-27 | 2021-05-25 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-05-26 | 2021-05-24 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-05-25 | 2021-05-21 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-05-24 | 2021-05-20 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-05-21 | 2021-05-18 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2021-05-20 | 2021-05-17 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-05-18 | 2021-05-14 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-05-17 | 2021-05-13 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-05-14 | 2021-05-12 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-05-13 | 2021-05-11 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-05-12 | 2021-05-10 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2021-05-11 | 2021-05-07 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2021-05-10 | 2021-05-06 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2021-05-07 | 2021-05-05 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2021-05-06 | 2021-05-04 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-05-05 | 2021-05-03 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-05-04 | 2021-04-30 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-05-03 | 2021-04-29 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-04-30 | 2021-04-28 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-04-29 | 2021-04-27 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-04-28 | 2021-04-26 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-04-27 | 2021-04-23 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-26 | 2021-04-22 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-23 | 2021-04-21 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-22 | 2021-04-20 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-04-21 | 2021-04-19 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-04-20 | 2021-04-16 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-19 | 2021-04-15 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-04-16 | 2021-04-14 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-15 | 2021-04-13 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-14 | 2021-04-12 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-13 | 2021-04-09 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-04-12 | 2021-04-08 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-09 | 2021-04-07 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-08 | 2021-04-01 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-04-07 | 2021-03-31 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-04-01 | 2021-03-30 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-03-31 | 2021-03-29 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-03-30 | 2021-03-26 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-03-29 | 2021-03-25 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-03-26 | 2021-03-24 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-03-25 | 2021-03-23 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-24 | 2021-03-22 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-23 | 2021-03-19 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2021-03-22 | 2021-03-18 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-19 | 2021-03-17 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-18 | 2021-03-16 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-17 | 2021-03-15 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-16 | 2021-03-12 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-03-15 | 2021-03-11 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2021-03-12 | 2021-03-10 | 0.594 | 2,878 | +0 | 0.00% | 1,710 |
| 2021-03-11 | 2021-03-09 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-03-10 | 2021-03-08 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-03-09 | 2021-03-05 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-03-08 | 2021-03-04 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-03-05 | 2021-03-03 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-03-04 | 2021-03-02 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-03 | 2021-03-01 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-02 | 2021-02-26 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-03-01 | 2021-02-25 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-02-26 | 2021-02-24 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2021-02-25 | 2021-02-23 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-02-24 | 2021-02-22 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-02-23 | 2021-02-19 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-02-22 | 2021-02-18 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-02-19 | 2021-02-17 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-02-18 | 2021-02-16 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-02-17 | 2021-02-11 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-02-16 | 2021-02-09 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2021-02-10 | 2021-02-08 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-02-09 | 2021-02-05 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-02-08 | 2021-02-04 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-02-05 | 2021-02-03 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-02-04 | 2021-02-02 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-02-03 | 2021-02-01 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-02-02 | 2021-01-29 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-02-01 | 2021-01-28 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2021-01-29 | 2021-01-27 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-01-28 | 2021-01-26 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-01-27 | 2021-01-25 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-01-26 | 2021-01-22 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-01-25 | 2021-01-21 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-01-22 | 2021-01-20 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-01-21 | 2021-01-19 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-01-20 | 2021-01-18 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2021-01-19 | 2021-01-15 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-01-18 | 2021-01-14 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-01-15 | 2021-01-13 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-01-14 | 2021-01-12 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2021-01-13 | 2021-01-11 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2021-01-12 | 2021-01-08 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2021-01-11 | 2021-01-07 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2021-01-08 | 2021-01-06 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-01-07 | 2021-01-05 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-01-06 | 2021-01-04 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2021-01-05 | 2020-12-31 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2021-01-04 | 2020-12-29 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-30 | 2020-12-28 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-12-29 | 2020-12-24 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-12-28 | 2020-12-22 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-23 | 2020-12-21 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-22 | 2020-12-18 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-12-21 | 2020-12-17 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-12-18 | 2020-12-16 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-12-17 | 2020-12-15 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-16 | 2020-12-14 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-15 | 2020-12-11 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-14 | 2020-12-10 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-11 | 2020-12-09 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-10 | 2020-12-08 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-12-09 | 2020-12-07 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-08 | 2020-12-04 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-12-07 | 2020-12-03 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2020-12-04 | 2020-12-02 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-12-03 | 2020-12-01 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2020-12-02 | 2020-11-30 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-12-01 | 2020-11-27 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2020-11-30 | 2020-11-26 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-11-27 | 2020-11-25 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2020-11-26 | 2020-11-24 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2020-11-25 | 2020-11-23 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-11-24 | 2020-11-20 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-11-23 | 2020-11-19 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-11-20 | 2020-11-18 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-11-19 | 2020-11-17 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-11-18 | 2020-11-16 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-11-17 | 2020-11-13 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-11-16 | 2020-11-12 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-11-13 | 2020-11-11 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-11-12 | 2020-11-10 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-11-11 | 2020-11-09 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-11-10 | 2020-11-06 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-11-09 | 2020-11-05 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-11-06 | 2020-11-04 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-11-05 | 2020-11-03 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-11-04 | 2020-11-02 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-11-03 | 2020-10-30 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-11-02 | 2020-10-29 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-10-30 | 2020-10-28 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-10-29 | 2020-10-27 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-10-28 | 2020-10-23 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-27 | 2020-10-22 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-10-23 | 2020-10-21 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-22 | 2020-10-20 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-21 | 2020-10-19 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-20 | 2020-10-16 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-19 | 2020-10-15 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-16 | 2020-10-14 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-15 | 2020-10-12 | 0.594 | 2,878 | +0 | 0.00% | 1,710 |
| 2020-10-14 | 2020-10-09 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-10-12 | 2020-10-08 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-10-09 | 2020-10-07 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-10-08 | 2020-10-06 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2020-10-07 | 2020-10-05 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-06 | 2020-09-30 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-10-05 | 2020-09-29 | 0.605 | 2,878 | +0 | 0.00% | 1,740 |
| 2020-09-30 | 2020-09-28 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-29 | 2020-09-25 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-28 | 2020-09-24 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-25 | 2020-09-23 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-24 | 2020-09-22 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-23 | 2020-09-21 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-22 | 2020-09-18 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-21 | 2020-09-17 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-18 | 2020-09-16 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-17 | 2020-09-15 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-16 | 2020-09-14 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-15 | 2020-09-11 | 0.474 | 2,878 | +0 | 0.00% | 1,365 |
| 2020-09-14 | 2020-09-10 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-11 | 2020-09-09 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-10 | 2020-09-08 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-09 | 2020-09-07 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-08 | 2020-09-04 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-09-07 | 2020-09-03 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-09-04 | 2020-09-02 | 0.459 | 2,878 | +0 | 0.00% | 1,320 |
| 2020-09-03 | 2020-09-01 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-09-02 | 2020-08-31 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-09-01 | 2020-08-28 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-08-31 | 2020-08-27 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-08-28 | 2020-08-26 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-08-27 | 2020-08-25 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-08-26 | 2020-08-24 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-08-25 | 2020-08-21 | 0.459 | 2,878 | +0 | 0.00% | 1,320 |
| 2020-08-24 | 2020-08-20 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-08-21 | 2020-08-19 | 0.448 | 2,878 | +0 | 0.00% | 1,290 |
| 2020-08-20 | 2020-08-18 | 0.448 | 2,878 | +0 | 0.00% | 1,290 |
| 2020-08-19 | 2020-08-17 | 0.448 | 2,878 | +0 | 0.00% | 1,290 |
| 2020-08-18 | 2020-08-14 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-08-17 | 2020-08-13 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-08-14 | 2020-08-12 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-08-13 | 2020-08-11 | 0.433 | 2,878 | +0 | 0.00% | 1,245 |
| 2020-08-12 | 2020-08-10 | 0.433 | 2,878 | +0 | 0.00% | 1,245 |
| 2020-08-11 | 2020-08-07 | 0.433 | 2,878 | +0 | 0.00% | 1,245 |
| 2020-08-10 | 2020-08-06 | 0.427 | 2,878 | +0 | 0.00% | 1,230 |
| 2020-08-07 | 2020-08-05 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-08-06 | 2020-08-04 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-08-05 | 2020-08-03 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-08-04 | 2020-07-31 | 0.448 | 2,878 | +0 | 0.00% | 1,290 |
| 2020-08-03 | 2020-07-30 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-07-31 | 2020-07-29 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-07-30 | 2020-07-28 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-07-29 | 2020-07-27 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-07-28 | 2020-07-24 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-07-27 | 2020-07-23 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-07-24 | 2020-07-22 | 0.448 | 2,878 | +0 | 0.00% | 1,290 |
| 2020-07-23 | 2020-07-21 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-07-22 | 2020-07-20 | 0.448 | 2,878 | +0 | 0.00% | 1,290 |
| 2020-07-21 | 2020-07-17 | 0.448 | 2,878 | +0 | 0.00% | 1,290 |
| 2020-07-20 | 2020-07-16 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-07-17 | 2020-07-15 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-07-16 | 2020-07-14 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-07-15 | 2020-07-13 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-07-14 | 2020-07-10 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-07-13 | 2020-07-09 | 0.448 | 2,878 | +0 | 0.00% | 1,290 |
| 2020-07-10 | 2020-07-08 | 0.427 | 2,878 | +0 | 0.00% | 1,230 |
| 2020-07-09 | 2020-07-07 | 0.427 | 2,878 | +0 | 0.00% | 1,230 |
| 2020-07-08 | 2020-07-06 | 0.427 | 2,878 | +0 | 0.00% | 1,230 |
| 2020-07-07 | 2020-07-03 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-07-06 | 2020-07-02 | 0.422 | 2,878 | +0 | 0.00% | 1,215 |
| 2020-07-03 | 2020-06-30 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-07-02 | 2020-06-29 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-06-30 | 2020-06-26 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-06-29 | 2020-06-24 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-06-26 | 2020-06-23 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-06-24 | 2020-06-22 | 0.438 | 2,878 | +0 | 0.00% | 1,260 |
| 2020-06-23 | 2020-06-19 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-06-22 | 2020-06-18 | 0.443 | 2,878 | +0 | 0.00% | 1,275 |
| 2020-06-19 | 2020-06-17 | 0.479 | 2,878 | +0 | 0.00% | 1,380 |
| 2020-06-18 | 2020-06-16 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-06-17 | 2020-06-15 | 0.479 | 2,878 | +0 | 0.00% | 1,380 |
| 2020-06-16 | 2020-06-12 | 0.485 | 2,878 | +0 | 0.00% | 1,395 |
| 2020-06-15 | 2020-06-11 | 0.485 | 2,878 | +0 | 0.00% | 1,395 |
| 2020-06-12 | 2020-06-10 | 0.490 | 2,878 | +0 | 0.00% | 1,410 |
| 2020-06-11 | 2020-06-09 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-06-10 | 2020-06-08 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-06-09 | 2020-06-05 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-06-08 | 2020-06-04 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-06-05 | 2020-06-03 | 0.459 | 2,878 | +0 | 0.00% | 1,320 |
| 2020-06-04 | 2020-06-02 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-06-03 | 2020-06-01 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-06-02 | 2020-05-29 | 0.453 | 2,878 | +0 | 0.00% | 1,305 |
| 2020-06-01 | 2020-05-28 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-05-29 | 2020-05-27 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-05-28 | 2020-05-26 | 0.464 | 2,878 | +0 | 0.00% | 1,335 |
| 2020-05-27 | 2020-05-25 | 0.469 | 2,878 | +0 | 0.00% | 1,350 |
| 2020-05-26 | 2020-05-22 | 0.485 | 2,878 | +0 | 0.00% | 1,395 |
| 2020-05-25 | 2020-05-21 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-05-22 | 2020-05-20 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-05-21 | 2020-05-19 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-05-20 | 2020-05-18 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-05-19 | 2020-05-15 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-05-18 | 2020-05-14 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-05-15 | 2020-05-13 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-05-14 | 2020-05-12 | 0.485 | 2,878 | +0 | 0.00% | 1,395 |
| 2020-05-13 | 2020-05-11 | 0.485 | 2,878 | +0 | 0.00% | 1,395 |
| 2020-05-12 | 2020-05-08 | 0.490 | 2,878 | +0 | 0.00% | 1,410 |
| 2020-05-11 | 2020-05-07 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-05-08 | 2020-05-06 | 0.516 | 2,878 | +0 | 0.00% | 1,485 |
| 2020-05-07 | 2020-05-05 | 0.490 | 2,878 | +0 | 0.00% | 1,410 |
| 2020-05-06 | 2020-05-04 | 0.490 | 2,878 | +0 | 0.00% | 1,410 |
| 2020-05-05 | 2020-04-29 | 0.505 | 2,878 | +0 | 0.00% | 1,455 |
| 2020-05-04 | 2020-04-28 | 0.500 | 2,878 | +0 | 0.00% | 1,440 |
| 2020-04-29 | 2020-04-27 | 0.500 | 2,878 | +0 | 0.00% | 1,440 |
| 2020-04-28 | 2020-04-24 | 0.505 | 2,878 | +0 | 0.00% | 1,455 |
| 2020-04-27 | 2020-04-23 | 0.495 | 2,878 | +0 | 0.00% | 1,425 |
| 2020-04-24 | 2020-04-22 | 0.500 | 2,878 | +0 | 0.00% | 1,440 |
| 2020-04-23 | 2020-04-21 | 0.500 | 2,878 | +0 | 0.00% | 1,440 |
| 2020-04-22 | 2020-04-20 | 0.532 | 2,878 | +0 | 0.00% | 1,530 |
| 2020-04-21 | 2020-04-17 | 0.521 | 2,878 | +0 | 0.00% | 1,500 |
| 2020-04-20 | 2020-04-16 | 0.521 | 2,878 | +0 | 0.00% | 1,500 |
| 2020-04-17 | 2020-04-15 | 0.542 | 2,878 | +0 | 0.00% | 1,560 |
| 2020-04-16 | 2020-04-14 | 0.542 | 2,878 | +0 | 0.00% | 1,560 |
| 2020-04-15 | 2020-04-09 | 0.542 | 2,878 | +0 | 0.00% | 1,560 |
| 2020-04-14 | 2020-04-08 | 0.516 | 2,878 | +0 | 0.00% | 1,485 |
| 2020-04-09 | 2020-04-07 | 0.511 | 2,878 | +0 | 0.00% | 1,470 |
| 2020-04-08 | 2020-04-06 | 0.516 | 2,878 | +0 | 0.00% | 1,485 |
| 2020-04-07 | 2020-04-03 | 0.516 | 2,878 | +0 | 0.00% | 1,485 |
| 2020-04-06 | 2020-04-02 | 0.516 | 2,878 | +0 | 0.00% | 1,485 |
| 2020-04-03 | 2020-04-01 | 0.521 | 2,878 | +0 | 0.00% | 1,500 |
| 2020-04-02 | 2020-03-31 | 0.516 | 2,878 | +0 | 0.00% | 1,485 |
| 2020-04-01 | 2020-03-30 | 0.521 | 2,878 | +0 | 0.00% | 1,500 |
| 2020-03-31 | 2020-03-27 | 0.516 | 2,878 | +0 | 0.00% | 1,485 |
| 2020-03-30 | 2020-03-26 | 0.516 | 2,878 | +0 | 0.00% | 1,485 |
| 2020-03-27 | 2020-03-25 | 0.521 | 2,878 | +0 | 0.00% | 1,500 |
| 2020-03-26 | 2020-03-24 | 0.532 | 2,878 | +0 | 0.00% | 1,530 |
| 2020-03-25 | 2020-03-23 | 0.563 | 2,878 | +0 | 0.00% | 1,620 |
| 2020-03-24 | 2020-03-20 | 0.573 | 2,878 | +0 | 0.00% | 1,650 |
| 2020-03-23 | 2020-03-19 | 0.500 | 2,878 | +0 | 0.00% | 1,440 |
| 2020-03-20 | 2020-03-18 | 0.552 | 2,878 | +0 | 0.00% | 1,590 |
| 2020-03-19 | 2020-03-17 | 0.573 | 2,878 | +0 | 0.00% | 1,650 |
| 2020-03-18 | 2020-03-16 | 0.594 | 2,878 | +0 | 0.00% | 1,710 |
| 2020-03-17 | 2020-03-13 | 0.594 | 2,878 | +0 | 0.00% | 1,710 |
| 2020-03-16 | 2020-03-12 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-03-13 | 2020-03-11 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-03-12 | 2020-03-10 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-03-11 | 2020-03-09 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-03-10 | 2020-03-06 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-03-09 | 2020-03-05 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-03-06 | 2020-03-04 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-03-05 | 2020-03-03 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-03-04 | 2020-03-02 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-03-03 | 2020-02-28 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-03-02 | 2020-02-27 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-02-28 | 2020-02-26 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-02-27 | 2020-02-25 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-02-26 | 2020-02-24 | 0.625 | 2,878 | +0 | 0.00% | 1,800 |
| 2020-02-25 | 2020-02-21 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-02-24 | 2020-02-20 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-02-21 | 2020-02-19 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-02-20 | 2020-02-18 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-02-19 | 2020-02-17 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-18 | 2020-02-14 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-17 | 2020-02-13 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-14 | 2020-02-12 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-13 | 2020-02-11 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-12 | 2020-02-10 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-11 | 2020-02-07 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-10 | 2020-02-06 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-07 | 2020-02-05 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2020-02-06 | 2020-02-04 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-02-05 | 2020-02-03 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-02-04 | 2020-01-31 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2020-02-03 | 2020-01-30 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2020-01-31 | 2020-01-29 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2020-01-30 | 2020-01-24 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2020-01-29 | 2020-01-22 | 0.709 | 2,878 | +0 | 0.00% | 2,040 |
| 2020-01-23 | 2020-01-21 | 0.709 | 2,878 | +0 | 0.00% | 2,040 |
| 2020-01-22 | 2020-01-20 | 0.709 | 2,878 | +0 | 0.00% | 2,040 |
| 2020-01-21 | 2020-01-17 | 0.698 | 2,878 | +0 | 0.00% | 2,010 |
| 2020-01-20 | 2020-01-16 | 0.698 | 2,878 | +0 | 0.00% | 2,010 |
| 2020-01-17 | 2020-01-15 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2020-01-16 | 2020-01-14 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-01-15 | 2020-01-13 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2020-01-14 | 2020-01-10 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-01-13 | 2020-01-09 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-01-10 | 2020-01-08 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-01-09 | 2020-01-07 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-01-08 | 2020-01-06 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-01-07 | 2020-01-03 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-01-06 | 2020-01-02 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2020-01-03 | 2019-12-31 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2020-01-02 | 2019-12-27 | 0.698 | 2,878 | +0 | 0.00% | 2,010 |
| 2019-12-30 | 2019-12-24 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-12-27 | 2019-12-20 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-12-23 | 2019-12-19 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-12-20 | 2019-12-18 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-12-19 | 2019-12-17 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-12-18 | 2019-12-16 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-12-17 | 2019-12-13 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2019-12-16 | 2019-12-12 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-12-13 | 2019-12-11 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-12-12 | 2019-12-10 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-12-11 | 2019-12-09 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-12-10 | 2019-12-06 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-12-09 | 2019-12-05 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-12-06 | 2019-12-04 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2019-12-05 | 2019-12-03 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-12-04 | 2019-12-02 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-12-03 | 2019-11-29 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-12-02 | 2019-11-28 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-29 | 2019-11-27 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2019-11-28 | 2019-11-26 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2019-11-27 | 2019-11-25 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-11-26 | 2019-11-22 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-11-25 | 2019-11-21 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-11-22 | 2019-11-20 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-11-21 | 2019-11-19 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-11-20 | 2019-11-18 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-11-19 | 2019-11-15 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-18 | 2019-11-14 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-15 | 2019-11-13 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-14 | 2019-11-12 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-13 | 2019-11-11 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-12 | 2019-11-08 | 0.709 | 2,878 | +0 | 0.00% | 2,040 |
| 2019-11-11 | 2019-11-07 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-08 | 2019-11-06 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-11-07 | 2019-11-05 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-11-06 | 2019-11-04 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-11-05 | 2019-11-01 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-04 | 2019-10-31 | 0.688 | 2,878 | +0 | 0.00% | 1,980 |
| 2019-11-01 | 2019-10-30 | 0.698 | 2,878 | +0 | 0.00% | 2,010 |
| 2019-10-31 | 2019-10-29 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-10-30 | 2019-10-28 | 0.698 | 2,878 | +0 | 0.00% | 2,010 |
| 2019-10-29 | 2019-10-25 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-10-28 | 2019-10-24 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2019-10-25 | 2019-10-23 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2019-10-24 | 2019-10-22 | 0.667 | 2,878 | +0 | 0.00% | 1,920 |
| 2019-10-23 | 2019-10-21 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-10-22 | 2019-10-18 | 0.677 | 2,878 | +0 | 0.00% | 1,950 |
| 2019-10-21 | 2019-10-17 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2019-10-18 | 2019-10-16 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2019-10-17 | 2019-10-15 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2019-10-16 | 2019-10-14 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2019-10-15 | 2019-10-11 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2019-10-14 | 2019-10-10 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-10-11 | 2019-10-09 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2019-10-10 | 2019-10-08 | 0.615 | 2,878 | +0 | 0.00% | 1,770 |
| 2019-10-09 | 2019-10-04 | 0.636 | 2,878 | +0 | 0.00% | 1,830 |
| 2019-10-08 | 2019-10-03 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2019-10-04 | 2019-10-02 | 0.646 | 2,878 | +0 | 0.00% | 1,860 |
| 2019-10-03 | 2019-09-30 | 0.657 | 2,878 | +0 | 0.00% | 1,890 |
| 2019-10-02 | 2019-09-27 | 0.788 | 2,878 | +0 | 0.00% | 2,267 |
| 2019-09-30 | 2019-09-26 | 0.788 | 2,878 | +250 | 0.00% | 2,267 |
| 2019-09-27 | 2019-09-25 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-09-26 | 2019-09-24 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-09-25 | 2019-09-23 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-09-24 | 2019-09-20 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-09-23 | 2019-09-19 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-09-20 | 2019-09-18 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-09-19 | 2019-09-17 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-09-18 | 2019-09-16 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-09-17 | 2019-09-13 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-09-16 | 2019-09-12 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-09-13 | 2019-09-11 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-09-12 | 2019-09-10 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-09-11 | 2019-09-09 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-09-10 | 2019-09-06 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-09-09 | 2019-09-05 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-09-06 | 2019-09-04 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-09-05 | 2019-09-03 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-09-04 | 2019-09-02 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2019-09-03 | 2019-08-30 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-09-02 | 2019-08-29 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-08-30 | 2019-08-28 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-08-29 | 2019-08-27 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-08-28 | 2019-08-26 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-08-27 | 2019-08-23 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-08-26 | 2019-08-22 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-08-23 | 2019-08-21 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-08-22 | 2019-08-20 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-08-21 | 2019-08-19 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-08-20 | 2019-08-16 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-08-19 | 2019-08-15 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-08-16 | 2019-08-14 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-08-15 | 2019-08-13 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-08-14 | 2019-08-12 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-08-13 | 2019-08-09 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-08-12 | 2019-08-08 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-08-09 | 2019-08-07 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-08-08 | 2019-08-06 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-08-07 | 2019-08-05 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-08-06 | 2019-08-02 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-08-05 | 2019-08-01 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-08-02 | 2019-07-31 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-08-01 | 2019-07-30 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2019-07-31 | 2019-07-29 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2019-07-30 | 2019-07-26 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2019-07-29 | 2019-07-25 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-07-26 | 2019-07-24 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-07-25 | 2019-07-23 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-07-24 | 2019-07-22 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2019-07-23 | 2019-07-19 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-07-22 | 2019-07-18 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2019-07-19 | 2019-07-17 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2019-07-18 | 2019-07-16 | 0.868 | 2,628 | +0 | 0.00% | 2,280 |
| 2019-07-17 | 2019-07-15 | 0.868 | 2,628 | +0 | 0.00% | 2,280 |
| 2019-07-16 | 2019-07-12 | 0.868 | 2,628 | +0 | 0.00% | 2,280 |
| 2019-07-15 | 2019-07-11 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2019-07-12 | 2019-07-10 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2019-07-11 | 2019-07-09 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-07-10 | 2019-07-08 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2019-07-09 | 2019-07-05 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2019-07-08 | 2019-07-04 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2019-07-05 | 2019-07-03 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2019-07-04 | 2019-07-02 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-07-03 | 2019-06-28 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-07-02 | 2019-06-27 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-06-28 | 2019-06-26 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-06-27 | 2019-06-25 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-06-26 | 2019-06-24 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-06-25 | 2019-06-21 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2019-06-24 | 2019-06-20 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2019-06-21 | 2019-06-19 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-06-20 | 2019-06-18 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-06-19 | 2019-06-17 | 0.822 | 2,628 | +0 | 0.00% | 2,160 |
| 2019-06-18 | 2019-06-14 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2019-06-17 | 2019-06-13 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2019-06-14 | 2019-06-12 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-06-13 | 2019-06-11 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-06-12 | 2019-06-10 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-06-11 | 2019-06-06 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-06-10 | 2019-06-05 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-06-06 | 2019-06-04 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2019-06-05 | 2019-06-03 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-06-04 | 2019-05-31 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2019-06-03 | 2019-05-30 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-05-31 | 2019-05-29 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2019-05-30 | 2019-05-28 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-05-29 | 2019-05-27 | 0.708 | 2,628 | +0 | 0.00% | 1,860 |
| 2019-05-28 | 2019-05-24 | 0.673 | 2,628 | +0 | 0.00% | 1,770 |
| 2019-05-27 | 2019-05-23 | 0.673 | 2,628 | +0 | 0.00% | 1,770 |
| 2019-05-24 | 2019-05-22 | 0.673 | 2,628 | +0 | 0.00% | 1,770 |
| 2019-05-23 | 2019-05-21 | 0.685 | 2,628 | +0 | 0.00% | 1,800 |
| 2019-05-22 | 2019-05-20 | 0.673 | 2,628 | +0 | 0.00% | 1,770 |
| 2019-05-21 | 2019-05-17 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-05-20 | 2019-05-16 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-05-17 | 2019-05-15 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-05-16 | 2019-05-14 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-05-15 | 2019-05-10 | 0.708 | 2,628 | +0 | 0.00% | 1,860 |
| 2019-05-14 | 2019-05-09 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-05-10 | 2019-05-08 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-05-09 | 2019-05-07 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-05-08 | 2019-05-06 | 0.708 | 2,628 | +0 | 0.00% | 1,860 |
| 2019-05-07 | 2019-05-03 | 0.708 | 2,628 | +0 | 0.00% | 1,860 |
| 2019-05-06 | 2019-05-02 | 0.708 | 2,628 | +0 | 0.00% | 1,860 |
| 2019-05-03 | 2019-04-30 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-05-02 | 2019-04-29 | 0.696 | 2,628 | +0 | 0.00% | 1,830 |
| 2019-04-30 | 2019-04-26 | 0.708 | 2,628 | +0 | 0.00% | 1,860 |
| 2019-04-29 | 2019-04-25 | 0.708 | 2,628 | +0 | 0.00% | 1,860 |
| 2019-04-26 | 2019-04-24 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-04-25 | 2019-04-23 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-04-24 | 2019-04-18 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-04-23 | 2019-04-17 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-04-18 | 2019-04-16 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-04-17 | 2019-04-15 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2019-04-16 | 2019-04-12 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-04-15 | 2019-04-11 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2019-04-12 | 2019-04-10 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-04-11 | 2019-04-09 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2019-04-10 | 2019-04-08 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-04-09 | 2019-04-04 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2019-04-08 | 2019-04-03 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-04-04 | 2019-04-02 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-04-03 | 2019-04-01 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-04-02 | 2019-03-29 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-04-01 | 2019-03-28 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-03-29 | 2019-03-27 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2019-03-28 | 2019-03-26 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2019-03-27 | 2019-03-25 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-03-26 | 2019-03-22 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-03-25 | 2019-03-21 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-03-22 | 2019-03-20 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-03-21 | 2019-03-19 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-03-20 | 2019-03-18 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-03-19 | 2019-03-15 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2019-03-18 | 2019-03-14 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-15 | 2019-03-13 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-14 | 2019-03-12 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-13 | 2019-03-11 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-12 | 2019-03-08 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-11 | 2019-03-07 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-08 | 2019-03-06 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-07 | 2019-03-05 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-06 | 2019-03-04 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-03-05 | 2019-03-01 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-03-04 | 2019-02-28 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-03-01 | 2019-02-27 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-02-28 | 2019-02-26 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-02-27 | 2019-02-25 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-02-26 | 2019-02-22 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-02-25 | 2019-02-21 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-02-22 | 2019-02-20 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-02-21 | 2019-02-19 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-02-20 | 2019-02-18 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2019-02-19 | 2019-02-15 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-02-18 | 2019-02-14 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2019-02-15 | 2019-02-13 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2019-02-14 | 2019-02-12 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-02-13 | 2019-02-11 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2019-02-12 | 2019-02-08 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2019-02-11 | 2019-02-04 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2019-02-08 | 2019-01-31 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2019-02-01 | 2019-01-30 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2019-01-31 | 2019-01-29 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-30 | 2019-01-28 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2019-01-29 | 2019-01-25 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-28 | 2019-01-24 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-25 | 2019-01-23 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-24 | 2019-01-22 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-23 | 2019-01-21 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-22 | 2019-01-18 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-21 | 2019-01-17 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-18 | 2019-01-16 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-17 | 2019-01-15 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-16 | 2019-01-14 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2019-01-15 | 2019-01-11 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2019-01-14 | 2019-01-10 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2019-01-11 | 2019-01-09 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-10 | 2019-01-08 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-09 | 2019-01-07 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2019-01-08 | 2019-01-04 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-07 | 2019-01-03 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2019-01-04 | 2019-01-02 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2019-01-03 | 2018-12-31 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2019-01-02 | 2018-12-27 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-28 | 2018-12-24 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-27 | 2018-12-20 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-21 | 2018-12-19 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-20 | 2018-12-18 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-19 | 2018-12-17 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-18 | 2018-12-14 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-17 | 2018-12-13 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-14 | 2018-12-12 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-13 | 2018-12-11 | 0.719 | 2,628 | +0 | 0.00% | 1,890 |
| 2018-12-12 | 2018-12-10 | 0.742 | 2,628 | +0 | 0.00% | 1,950 |
| 2018-12-11 | 2018-12-07 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-12-10 | 2018-12-06 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2018-12-07 | 2018-12-05 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2018-12-06 | 2018-12-04 | 0.731 | 2,628 | +0 | 0.00% | 1,920 |
| 2018-12-05 | 2018-12-03 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-12-04 | 2018-11-30 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-12-03 | 2018-11-29 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-11-30 | 2018-11-28 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-29 | 2018-11-27 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-28 | 2018-11-26 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-27 | 2018-11-23 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-26 | 2018-11-22 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-23 | 2018-11-21 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-11-22 | 2018-11-20 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-11-21 | 2018-11-19 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-20 | 2018-11-16 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-19 | 2018-11-15 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-11-16 | 2018-11-14 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-15 | 2018-11-13 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-11-14 | 2018-11-12 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-13 | 2018-11-09 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-11-12 | 2018-11-08 | 0.765 | 2,628 | +0 | 0.00% | 2,010 |
| 2018-11-09 | 2018-11-07 | 0.753 | 2,628 | +0 | 0.00% | 1,980 |
| 2018-11-08 | 2018-11-06 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-07 | 2018-11-05 | 0.776 | 2,628 | +0 | 0.00% | 2,040 |
| 2018-11-06 | 2018-11-02 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2018-11-05 | 2018-11-01 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-02 | 2018-10-31 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-11-01 | 2018-10-30 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-10-31 | 2018-10-29 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-10-30 | 2018-10-26 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-10-29 | 2018-10-25 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2018-10-26 | 2018-10-24 | 0.810 | 2,628 | +0 | 0.00% | 2,130 |
| 2018-10-25 | 2018-10-23 | 0.788 | 2,628 | +0 | 0.00% | 2,070 |
| 2018-10-24 | 2018-10-22 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2018-10-23 | 2018-10-19 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2018-10-22 | 2018-10-18 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2018-10-19 | 2018-10-16 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2018-10-18 | 2018-10-15 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2018-10-16 | 2018-10-12 | 0.799 | 2,628 | +0 | 0.00% | 2,100 |
| 2018-10-15 | 2018-10-11 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2018-10-12 | 2018-10-10 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-10-11 | 2018-10-09 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-10-10 | 2018-10-08 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-10-09 | 2018-10-05 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-10-08 | 2018-10-04 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-10-05 | 2018-10-03 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-10-04 | 2018-10-02 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2018-10-03 | 2018-09-28 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2018-10-02 | 2018-09-27 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-09-28 | 2018-09-26 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-09-27 | 2018-09-24 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2018-09-26 | 2018-09-21 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2018-09-24 | 2018-09-20 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2018-09-21 | 2018-09-19 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-09-20 | 2018-09-18 | 0.833 | 2,628 | +0 | 0.00% | 2,190 |
| 2018-09-19 | 2018-09-17 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-09-18 | 2018-09-14 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-09-17 | 2018-09-13 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-09-14 | 2018-09-12 | 0.845 | 2,628 | +0 | 0.00% | 2,220 |
| 2018-09-13 | 2018-09-11 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2018-09-12 | 2018-09-10 | 0.856 | 2,628 | +0 | 0.00% | 2,250 |
| 2018-09-11 | 2018-09-07 | 0.868 | 2,628 | +0 | 0.00% | 2,280 |
| 2018-09-10 | 2018-09-06 | 0.868 | 2,628 | +0 | 0.00% | 2,280 |
| 2018-09-07 | 2018-09-05 | 0.879 | 2,628 | +0 | 0.00% | 2,310 |
| 2018-09-06 | 2018-09-04 | 0.890 | 2,628 | +0 | 0.00% | 2,340 |
| 2018-09-05 | 2018-09-03 | 0.890 | 2,628 | +0 | 0.00% | 2,340 |
| 2018-09-04 | 2018-08-31 | 0.925 | 2,628 | +0 | 0.00% | 2,430 |
| 2018-09-03 | 2018-08-30 | 0.879 | 2,628 | +0 | 0.00% | 2,310 |
| 2018-08-31 | 2018-08-29 | 0.879 | 2,628 | +0 | 0.00% | 2,310 |
| 2018-08-30 | 2018-08-28 | 0.879 | 2,628 | +0 | 0.00% | 2,310 |
| 2018-08-29 | 2018-08-27 | 0.879 | 2,628 | +0 | 0.00% | 2,310 |
| 2018-08-28 | 2018-08-24 | 0.879 | 2,628 | +0 | 0.00% | 2,310 |
| 2018-08-27 | 2018-08-23 | 0.902 | 2,628 | +0 | 0.00% | 2,370 |
| 2018-08-24 | 2018-08-22 | 0.890 | 2,628 | +0 | 0.00% | 2,340 |
| 2018-08-23 | 2018-08-21 | 0.902 | 2,628 | +0 | 0.00% | 2,370 |
| 2018-08-22 | 2018-08-20 | 0.937 | 2,628 | +0 | 0.00% | 2,463 |
| 2018-08-21 | 2018-08-17 | 0.937 | 2,628 | +100 | 0.00% | 2,463 |
| 2018-08-20 | 2018-08-16 | 0.926 | 2,528 | +0 | 0.00% | 2,340 |
| 2018-08-17 | 2018-08-15 | 0.961 | 2,528 | +0 | 0.00% | 2,430 |
| 2018-08-16 | 2018-08-14 | 0.961 | 2,528 | +0 | 0.00% | 2,430 |
| 2018-08-15 | 2018-08-13 | 0.973 | 2,528 | +0 | 0.00% | 2,460 |
| 2018-08-14 | 2018-08-10 | 0.985 | 2,528 | +0 | 0.00% | 2,490 |
| 2018-08-13 | 2018-08-09 | 0.961 | 2,528 | +0 | 0.00% | 2,430 |
| 2018-08-10 | 2018-08-08 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-08-09 | 2018-08-07 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-08-08 | 2018-08-06 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-08-07 | 2018-08-03 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-08-06 | 2018-08-02 | 0.926 | 2,528 | +0 | 0.00% | 2,340 |
| 2018-08-03 | 2018-08-01 | 0.937 | 2,528 | +0 | 0.00% | 2,370 |
| 2018-08-02 | 2018-07-31 | 0.937 | 2,528 | +0 | 0.00% | 2,370 |
| 2018-08-01 | 2018-07-30 | 0.961 | 2,528 | +0 | 0.00% | 2,430 |
| 2018-07-31 | 2018-07-27 | 0.926 | 2,528 | +0 | 0.00% | 2,340 |
| 2018-07-30 | 2018-07-26 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-27 | 2018-07-25 | 0.937 | 2,528 | +0 | 0.00% | 2,370 |
| 2018-07-26 | 2018-07-24 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-25 | 2018-07-23 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-24 | 2018-07-20 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-23 | 2018-07-19 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-20 | 2018-07-18 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-19 | 2018-07-17 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-18 | 2018-07-16 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-17 | 2018-07-13 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-16 | 2018-07-12 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-13 | 2018-07-11 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-12 | 2018-07-10 | 0.961 | 2,528 | +0 | 0.00% | 2,430 |
| 2018-07-11 | 2018-07-09 | 0.973 | 2,528 | +0 | 0.00% | 2,460 |
| 2018-07-10 | 2018-07-06 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-09 | 2018-07-05 | 0.949 | 2,528 | +0 | 0.00% | 2,400 |
| 2018-07-06 | 2018-07-04 | 0.973 | 2,528 | +0 | 0.00% | 2,460 |
| 2018-07-05 | 2018-07-03 | 0.961 | 2,528 | +0 | 0.00% | 2,430 |
| 2018-07-04 | 2018-06-29 | 0.973 | 2,528 | +0 | 0.00% | 2,460 |
| 2018-07-03 | 2018-06-28 | 1.009 | 2,528 | +0 | 0.00% | 2,550 |
| 2018-06-29 | 2018-06-27 | 0.973 | 2,528 | +0 | 0.00% | 2,460 |
| 2018-06-28 | 2018-06-26 | 0.973 | 2,528 | +0 | 0.00% | 2,460 |
| 2018-06-27 | 2018-06-25 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-06-26 | 2018-06-22 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-06-25 | 2018-06-21 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-06-22 | 2018-06-20 | 1.009 | 2,528 | +0 | 0.00% | 2,550 |
| 2018-06-21 | 2018-06-19 | 1.009 | 2,528 | +0 | 0.00% | 2,550 |
| 2018-06-20 | 2018-06-15 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-06-19 | 2018-06-14 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-06-15 | 2018-06-13 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-06-14 | 2018-06-12 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-06-13 | 2018-06-11 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-06-12 | 2018-06-08 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2018-06-11 | 2018-06-07 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-06-08 | 2018-06-06 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-06-07 | 2018-06-05 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-06-06 | 2018-06-04 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-06-05 | 2018-06-01 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-06-04 | 2018-05-31 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-06-01 | 2018-05-30 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-05-31 | 2018-05-29 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-05-30 | 2018-05-28 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2018-05-29 | 2018-05-25 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-05-28 | 2018-05-24 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-05-25 | 2018-05-23 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-05-24 | 2018-05-21 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-05-23 | 2018-05-18 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-05-21 | 2018-05-17 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-05-18 | 2018-05-16 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-05-17 | 2018-05-15 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-05-16 | 2018-05-14 | 1.009 | 2,528 | +0 | 0.00% | 2,550 |
| 2018-05-15 | 2018-05-11 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-05-14 | 2018-05-10 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-05-11 | 2018-05-09 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-05-10 | 2018-05-08 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-05-09 | 2018-05-07 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-05-08 | 2018-05-04 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-05-07 | 2018-05-03 | 1.009 | 2,528 | +0 | 0.00% | 2,550 |
| 2018-05-04 | 2018-05-02 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-05-03 | 2018-04-30 | 0.985 | 2,528 | +0 | 0.00% | 2,490 |
| 2018-05-02 | 2018-04-27 | 0.985 | 2,528 | +0 | 0.00% | 2,490 |
| 2018-04-30 | 2018-04-26 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-04-27 | 2018-04-25 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-04-26 | 2018-04-24 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-04-25 | 2018-04-23 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-04-24 | 2018-04-20 | 0.997 | 2,528 | +0 | 0.00% | 2,520 |
| 2018-04-23 | 2018-04-19 | 1.009 | 2,528 | +0 | 0.00% | 2,550 |
| 2018-04-20 | 2018-04-18 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-19 | 2018-04-17 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-18 | 2018-04-16 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-17 | 2018-04-13 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-16 | 2018-04-12 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-13 | 2018-04-11 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-12 | 2018-04-10 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-11 | 2018-04-09 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-10 | 2018-04-06 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-09 | 2018-04-04 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-04-06 | 2018-04-03 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-04-04 | 2018-03-29 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-04-03 | 2018-03-28 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-03-29 | 2018-03-27 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-03-28 | 2018-03-26 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-03-27 | 2018-03-23 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-03-26 | 2018-03-22 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-03-23 | 2018-03-21 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-03-22 | 2018-03-20 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-03-21 | 2018-03-19 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-03-20 | 2018-03-16 | 1.020 | 2,528 | +0 | 0.00% | 2,580 |
| 2018-03-19 | 2018-03-15 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-03-16 | 2018-03-14 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-03-15 | 2018-03-13 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-03-14 | 2018-03-12 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2018-03-13 | 2018-03-09 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2018-03-12 | 2018-03-08 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-03-09 | 2018-03-07 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-03-08 | 2018-03-06 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-03-07 | 2018-03-05 | 1.032 | 2,528 | +0 | 0.00% | 2,610 |
| 2018-03-06 | 2018-03-02 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-03-05 | 2018-03-01 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-03-02 | 2018-02-28 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2018-03-01 | 2018-02-27 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-02-28 | 2018-02-26 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-02-27 | 2018-02-23 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-02-26 | 2018-02-22 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-02-23 | 2018-02-21 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-02-22 | 2018-02-20 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2018-02-21 | 2018-02-15 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2018-02-20 | 2018-02-13 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2018-02-14 | 2018-02-12 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2018-02-13 | 2018-02-09 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2018-02-12 | 2018-02-08 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-02-09 | 2018-02-07 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2018-02-08 | 2018-02-06 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2018-02-07 | 2018-02-05 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2018-02-06 | 2018-02-02 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-02-05 | 2018-02-01 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-02-02 | 2018-01-31 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-02-01 | 2018-01-30 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-01-31 | 2018-01-29 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-01-30 | 2018-01-26 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-29 | 2018-01-25 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-01-26 | 2018-01-24 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-25 | 2018-01-23 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-01-24 | 2018-01-22 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-23 | 2018-01-19 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-22 | 2018-01-18 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-19 | 2018-01-17 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-18 | 2018-01-16 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-17 | 2018-01-15 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-16 | 2018-01-12 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2018-01-15 | 2018-01-11 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2018-01-12 | 2018-01-10 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2018-01-11 | 2018-01-09 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-01-10 | 2018-01-08 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-01-09 | 2018-01-05 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-01-08 | 2018-01-04 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2018-01-05 | 2018-01-03 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2018-01-04 | 2018-01-02 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2018-01-03 | 2017-12-29 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2018-01-02 | 2017-12-28 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-12-29 | 2017-12-27 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-12-28 | 2017-12-22 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-12-27 | 2017-12-21 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2017-12-22 | 2017-12-20 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-12-21 | 2017-12-19 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-12-20 | 2017-12-18 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-12-19 | 2017-12-15 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-12-18 | 2017-12-14 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-12-15 | 2017-12-13 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-12-14 | 2017-12-12 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2017-12-13 | 2017-12-11 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-12-12 | 2017-12-08 | 1.044 | 2,528 | +0 | 0.00% | 2,640 |
| 2017-12-11 | 2017-12-07 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-12-08 | 2017-12-06 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-12-07 | 2017-12-05 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-12-06 | 2017-12-04 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-12-05 | 2017-12-01 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-12-04 | 2017-11-30 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2017-12-01 | 2017-11-29 | 1.127 | 2,528 | +0 | 0.00% | 2,850 |
| 2017-11-30 | 2017-11-28 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2017-11-29 | 2017-11-27 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2017-11-28 | 2017-11-24 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2017-11-27 | 2017-11-23 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2017-11-24 | 2017-11-22 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2017-11-23 | 2017-11-21 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2017-11-22 | 2017-11-20 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2017-11-21 | 2017-11-17 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2017-11-20 | 2017-11-16 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2017-11-17 | 2017-11-15 | 1.139 | 2,528 | +0 | 0.00% | 2,880 |
| 2017-11-16 | 2017-11-14 | 1.127 | 2,528 | +0 | 0.00% | 2,850 |
| 2017-11-15 | 2017-11-13 | 1.127 | 2,528 | +0 | 0.00% | 2,850 |
| 2017-11-14 | 2017-11-10 | 1.127 | 2,528 | +0 | 0.00% | 2,850 |
| 2017-11-13 | 2017-11-09 | 1.139 | 2,528 | +0 | 0.00% | 2,880 |
| 2017-11-10 | 2017-11-08 | 1.127 | 2,528 | +0 | 0.00% | 2,850 |
| 2017-11-09 | 2017-11-07 | 1.127 | 2,528 | +0 | 0.00% | 2,850 |
| 2017-11-08 | 2017-11-06 | 1.139 | 2,528 | +0 | 0.00% | 2,880 |
| 2017-11-07 | 2017-11-03 | 1.151 | 2,528 | +0 | 0.00% | 2,910 |
| 2017-11-06 | 2017-11-02 | 1.151 | 2,528 | +0 | 0.00% | 2,910 |
| 2017-11-03 | 2017-11-01 | 1.151 | 2,528 | +0 | 0.00% | 2,910 |
| 2017-11-02 | 2017-10-31 | 1.151 | 2,528 | +0 | 0.00% | 2,910 |
| 2017-11-01 | 2017-10-30 | 1.187 | 2,528 | +0 | 0.00% | 3,000 |
| 2017-10-31 | 2017-10-27 | 1.104 | 2,528 | +0 | 0.00% | 2,790 |
| 2017-10-30 | 2017-10-26 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-10-27 | 2017-10-25 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-10-26 | 2017-10-24 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-10-25 | 2017-10-23 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-10-24 | 2017-10-20 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-10-23 | 2017-10-19 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-10-20 | 2017-10-18 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-10-19 | 2017-10-17 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-10-18 | 2017-10-16 | 1.080 | 2,528 | +0 | 0.00% | 2,730 |
| 2017-10-17 | 2017-10-13 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-10-16 | 2017-10-12 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-10-13 | 2017-10-11 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-10-12 | 2017-10-10 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-10-11 | 2017-10-09 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2017-10-10 | 2017-10-06 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-10-09 | 2017-10-04 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2017-10-06 | 2017-10-03 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2017-10-04 | 2017-09-29 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2017-10-03 | 2017-09-28 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2017-09-29 | 2017-09-27 | 1.056 | 2,528 | +0 | 0.00% | 2,670 |
| 2017-09-28 | 2017-09-26 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-09-27 | 2017-09-25 | 1.068 | 2,528 | +0 | 0.00% | 2,700 |
| 2017-09-26 | 2017-09-22 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-09-25 | 2017-09-21 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-09-22 | 2017-09-20 | 1.092 | 2,528 | +0 | 0.00% | 2,760 |
| 2017-09-21 | 2017-09-19 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2017-09-20 | 2017-09-18 | 1.115 | 2,528 | +0 | 0.00% | 2,820 |
| 2017-09-19 | 2017-09-15 | 1.127 | 2,528 | +0 | 0.00% | 2,850 |
| 2017-09-18 | 2017-09-14 | 1.127 | 2,528 | +0 | 0.00% | 2,850 |
| 2017-09-15 | 2017-09-13 | 1.139 | 2,528 | +0 | 0.00% | 2,880 |
| 2017-09-14 | 2017-09-12 | 1.139 | 2,528 | +0 | 0.00% | 2,880 |
| 2017-09-13 | 2017-09-11 | 1.188 | 2,528 | +0 | 0.00% | 3,003 |
| 2017-09-12 | 2017-09-08 | 1.200 | 2,528 | +78 | 0.00% | 3,033 |
| 2017-09-11 | 2017-09-07 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-09-08 | 2017-09-06 | 1.188 | 2,450 | +0 | 0.00% | 2,910 |
| 2017-09-07 | 2017-09-05 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-09-06 | 2017-09-04 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-09-05 | 2017-09-01 | 1.224 | 2,450 | +0 | 0.00% | 3,000 |
| 2017-09-04 | 2017-08-31 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-09-01 | 2017-08-30 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-31 | 2017-08-29 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-30 | 2017-08-28 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-29 | 2017-08-25 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-28 | 2017-08-24 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-25 | 2017-08-22 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-24 | 2017-08-21 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-22 | 2017-08-18 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-21 | 2017-08-17 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-18 | 2017-08-16 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-17 | 2017-08-15 | 1.188 | 2,450 | +0 | 0.00% | 2,910 |
| 2017-08-16 | 2017-08-14 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2017-08-15 | 2017-08-11 | 1.188 | 2,450 | +0 | 0.00% | 2,910 |
| 2017-08-14 | 2017-08-10 | 1.188 | 2,450 | +0 | 0.00% | 2,910 |
| 2017-08-11 | 2017-08-09 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-10 | 2017-08-08 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-09 | 2017-08-07 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-08 | 2017-08-04 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-07 | 2017-08-03 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-04 | 2017-08-02 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-03 | 2017-08-01 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-02 | 2017-07-31 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-08-01 | 2017-07-28 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-07-31 | 2017-07-27 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-07-28 | 2017-07-26 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-07-27 | 2017-07-25 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-07-26 | 2017-07-24 | 1.224 | 2,450 | +0 | 0.00% | 3,000 |
| 2017-07-25 | 2017-07-21 | 1.224 | 2,450 | +0 | 0.00% | 3,000 |
| 2017-07-24 | 2017-07-20 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-07-21 | 2017-07-19 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-07-20 | 2017-07-18 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-07-19 | 2017-07-17 | 1.212 | 2,450 | +0 | 0.00% | 2,970 |
| 2017-07-18 | 2017-07-14 | 1.224 | 2,450 | +0 | 0.00% | 3,000 |
| 2017-07-17 | 2017-07-13 | 1.224 | 2,450 | +0 | 0.00% | 3,000 |
| 2017-07-14 | 2017-07-12 | 1.224 | 2,450 | +0 | 0.00% | 3,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 2,450 | +0 | 0.00% | 3,000 |
| 2017-07-12 | 2017-07-10 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2017-07-11 | 2017-07-07 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2017-07-10 | 2017-07-06 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2017-07-07 | 2017-07-05 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2017-07-06 | 2017-07-04 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2017-07-05 | 2017-07-03 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2017-07-04 | 2017-06-30 | 1.286 | 2,450 | +0 | 0.00% | 3,150 |
| 2017-07-03 | 2017-06-29 | 1.286 | 2,450 | +0 | 0.00% | 3,150 |
| 2017-06-30 | 2017-06-28 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2017-06-29 | 2017-06-27 | 1.310 | 2,450 | +0 | 0.00% | 3,210 |
| 2017-06-28 | 2017-06-26 | 1.310 | 2,450 | +0 | 0.00% | 3,210 |
| 2017-06-27 | 2017-06-23 | 1.310 | 2,450 | +0 | 0.00% | 3,210 |
| 2017-06-26 | 2017-06-22 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-06-23 | 2017-06-21 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-06-22 | 2017-06-20 | 1.335 | 2,450 | +0 | 0.00% | 3,270 |
| 2017-06-21 | 2017-06-19 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-06-20 | 2017-06-16 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-06-19 | 2017-06-15 | 1.335 | 2,450 | +0 | 0.00% | 3,270 |
| 2017-06-16 | 2017-06-14 | 1.543 | 2,450 | +0 | 0.00% | 3,780 |
| 2017-06-15 | 2017-06-13 | 1.543 | 2,450 | +0 | 0.00% | 3,780 |
| 2017-06-14 | 2017-06-12 | 1.506 | 2,450 | +0 | 0.00% | 3,690 |
| 2017-06-13 | 2017-06-09 | 1.531 | 2,450 | +0 | 0.00% | 3,750 |
| 2017-06-12 | 2017-06-08 | 1.531 | 2,450 | +0 | 0.00% | 3,750 |
| 2017-06-09 | 2017-06-07 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2017-06-08 | 2017-06-06 | 1.506 | 2,450 | +0 | 0.00% | 3,690 |
| 2017-06-07 | 2017-06-05 | 1.482 | 2,450 | +0 | 0.00% | 3,630 |
| 2017-06-06 | 2017-06-02 | 1.494 | 2,450 | +0 | 0.00% | 3,660 |
| 2017-06-05 | 2017-06-01 | 1.482 | 2,450 | +0 | 0.00% | 3,630 |
| 2017-06-02 | 2017-05-31 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2017-06-01 | 2017-05-29 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2017-05-31 | 2017-05-26 | 1.506 | 2,450 | +0 | 0.00% | 3,690 |
| 2017-05-29 | 2017-05-25 | 1.469 | 2,450 | +0 | 0.00% | 3,600 |
| 2017-05-26 | 2017-05-24 | 1.469 | 2,450 | +0 | 0.00% | 3,600 |
| 2017-05-25 | 2017-05-23 | 1.494 | 2,450 | +0 | 0.00% | 3,660 |
| 2017-05-24 | 2017-05-22 | 1.494 | 2,450 | +0 | 0.00% | 3,660 |
| 2017-05-23 | 2017-05-19 | 1.531 | 2,450 | +0 | 0.00% | 3,750 |
| 2017-05-22 | 2017-05-18 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2017-05-19 | 2017-05-17 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2017-05-18 | 2017-05-16 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2017-05-17 | 2017-05-15 | 1.445 | 2,450 | +0 | 0.00% | 3,540 |
| 2017-05-16 | 2017-05-12 | 1.445 | 2,450 | +0 | 0.00% | 3,540 |
| 2017-05-15 | 2017-05-11 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2017-05-12 | 2017-05-10 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2017-05-11 | 2017-05-09 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2017-05-10 | 2017-05-08 | 1.433 | 2,450 | +0 | 0.00% | 3,510 |
| 2017-05-09 | 2017-05-05 | 1.396 | 2,450 | +0 | 0.00% | 3,420 |
| 2017-05-08 | 2017-05-04 | 1.396 | 2,450 | +0 | 0.00% | 3,420 |
| 2017-05-05 | 2017-05-02 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2017-05-04 | 2017-04-28 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2017-05-02 | 2017-04-27 | 1.371 | 2,450 | +0 | 0.00% | 3,360 |
| 2017-04-28 | 2017-04-26 | 1.371 | 2,450 | +0 | 0.00% | 3,360 |
| 2017-04-27 | 2017-04-25 | 1.371 | 2,450 | +0 | 0.00% | 3,360 |
| 2017-04-26 | 2017-04-24 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2017-04-25 | 2017-04-21 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2017-04-24 | 2017-04-20 | 1.371 | 2,450 | +0 | 0.00% | 3,360 |
| 2017-04-21 | 2017-04-19 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-04-20 | 2017-04-18 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-04-19 | 2017-04-13 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2017-04-18 | 2017-04-12 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2017-04-13 | 2017-04-11 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2017-04-12 | 2017-04-10 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2017-04-11 | 2017-04-07 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2017-04-10 | 2017-04-06 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-04-07 | 2017-04-05 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-04-06 | 2017-04-03 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-04-05 | 2017-03-31 | 1.396 | 2,450 | +0 | 0.00% | 3,420 |
| 2017-04-03 | 2017-03-30 | 1.396 | 2,450 | +0 | 0.00% | 3,420 |
| 2017-03-31 | 2017-03-29 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2017-03-30 | 2017-03-28 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2017-03-29 | 2017-03-27 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2017-03-28 | 2017-03-24 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2017-03-27 | 2017-03-23 | 1.445 | 2,450 | +0 | 0.00% | 3,540 |
| 2017-03-24 | 2017-03-22 | 1.457 | 2,450 | +0 | 0.00% | 3,570 |
| 2017-03-23 | 2017-03-21 | 1.457 | 2,450 | +0 | 0.00% | 3,570 |
| 2017-03-22 | 2017-03-20 | 1.433 | 2,450 | +0 | 0.00% | 3,510 |
| 2017-03-21 | 2017-03-17 | 1.445 | 2,450 | +0 | 0.00% | 3,540 |
| 2017-03-20 | 2017-03-16 | 1.445 | 2,450 | +0 | 0.00% | 3,540 |
| 2017-03-17 | 2017-03-15 | 1.457 | 2,450 | +0 | 0.00% | 3,570 |
| 2017-03-16 | 2017-03-14 | 1.469 | 2,450 | +0 | 0.00% | 3,600 |
| 2017-03-15 | 2017-03-13 | 1.457 | 2,450 | +0 | 0.00% | 3,570 |
| 2017-03-14 | 2017-03-10 | 1.445 | 2,450 | +0 | 0.00% | 3,540 |
| 2017-03-13 | 2017-03-09 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-03-10 | 2017-03-08 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-03-09 | 2017-03-07 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-03-08 | 2017-03-06 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-03-07 | 2017-03-03 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-03-06 | 2017-03-02 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-03-03 | 2017-03-01 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-03-02 | 2017-02-28 | 1.310 | 2,450 | +0 | 0.00% | 3,210 |
| 2017-03-01 | 2017-02-27 | 1.335 | 2,450 | +0 | 0.00% | 3,270 |
| 2017-02-28 | 2017-02-24 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2017-02-27 | 2017-02-23 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2017-02-24 | 2017-02-22 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-02-23 | 2017-02-21 | 1.310 | 2,450 | +0 | 0.00% | 3,210 |
| 2017-02-22 | 2017-02-20 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2017-02-21 | 2017-02-17 | 1.310 | 2,450 | +0 | 0.00% | 3,210 |
| 2017-02-20 | 2017-02-16 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2017-02-17 | 2017-02-15 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2017-02-16 | 2017-02-14 | 1.335 | 2,450 | +0 | 0.00% | 3,270 |
| 2017-02-15 | 2017-02-13 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2017-02-14 | 2017-02-10 | 1.310 | 2,450 | +0 | 0.00% | 3,210 |
| 2017-02-13 | 2017-02-09 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-02-10 | 2017-02-08 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2017-02-09 | 2017-02-07 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2017-02-08 | 2017-02-06 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-02-07 | 2017-02-03 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-02-06 | 2017-02-02 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-02-03 | 2017-02-01 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-02-02 | 2017-01-27 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2017-02-01 | 2017-01-25 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2017-01-26 | 2017-01-24 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2017-01-25 | 2017-01-23 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-01-24 | 2017-01-20 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2017-01-23 | 2017-01-19 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2017-01-20 | 2017-01-18 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2017-01-19 | 2017-01-17 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2017-01-18 | 2017-01-16 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2017-01-17 | 2017-01-13 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2017-01-16 | 2017-01-12 | 1.237 | 2,450 | +0 | 0.00% | 3,030 |
| 2017-01-13 | 2017-01-11 | 1.237 | 2,450 | +0 | 0.00% | 3,030 |
| 2017-01-12 | 2017-01-10 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2017-01-11 | 2017-01-09 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2017-01-10 | 2017-01-06 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2017-01-09 | 2017-01-05 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2017-01-06 | 2017-01-04 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2017-01-05 | 2017-01-03 | 1.237 | 2,450 | +0 | 0.00% | 3,030 |
| 2017-01-04 | 2016-12-30 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2017-01-03 | 2016-12-29 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2016-12-30 | 2016-12-28 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2016-12-29 | 2016-12-23 | 1.286 | 2,450 | +0 | 0.00% | 3,150 |
| 2016-12-28 | 2016-12-22 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2016-12-23 | 2016-12-21 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2016-12-22 | 2016-12-20 | 1.286 | 2,450 | +0 | 0.00% | 3,150 |
| 2016-12-21 | 2016-12-19 | 1.286 | 2,450 | +0 | 0.00% | 3,150 |
| 2016-12-20 | 2016-12-16 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2016-12-19 | 2016-12-15 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2016-12-16 | 2016-12-14 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2016-12-15 | 2016-12-13 | 1.298 | 2,450 | +0 | 0.00% | 3,180 |
| 2016-12-14 | 2016-12-12 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2016-12-13 | 2016-12-09 | 1.322 | 2,450 | +0 | 0.00% | 3,240 |
| 2016-12-12 | 2016-12-08 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2016-12-09 | 2016-12-07 | 1.347 | 2,450 | +0 | 0.00% | 3,300 |
| 2016-12-08 | 2016-12-06 | 1.371 | 2,450 | +0 | 0.00% | 3,360 |
| 2016-12-07 | 2016-12-05 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2016-12-06 | 2016-12-02 | 1.384 | 2,450 | +0 | 0.00% | 3,390 |
| 2016-12-05 | 2016-12-01 | 1.396 | 2,450 | +0 | 0.00% | 3,420 |
| 2016-12-02 | 2016-11-30 | 1.396 | 2,450 | +0 | 0.00% | 3,420 |
| 2016-12-01 | 2016-11-29 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2016-11-30 | 2016-11-28 | 1.433 | 2,450 | +0 | 0.00% | 3,510 |
| 2016-11-29 | 2016-11-25 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2016-11-28 | 2016-11-24 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2016-11-25 | 2016-11-23 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2016-11-24 | 2016-11-22 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2016-11-23 | 2016-11-21 | 1.457 | 2,450 | +0 | 0.00% | 3,570 |
| 2016-11-22 | 2016-11-18 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2016-11-21 | 2016-11-17 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2016-11-18 | 2016-11-16 | 1.445 | 2,450 | +0 | 0.00% | 3,540 |
| 2016-11-17 | 2016-11-15 | 1.469 | 2,450 | +0 | 0.00% | 3,600 |
| 2016-11-16 | 2016-11-14 | 1.482 | 2,450 | +0 | 0.00% | 3,630 |
| 2016-11-15 | 2016-11-11 | 1.469 | 2,450 | +0 | 0.00% | 3,600 |
| 2016-11-14 | 2016-11-10 | 1.482 | 2,450 | +0 | 0.00% | 3,630 |
| 2016-11-11 | 2016-11-09 | 1.457 | 2,450 | +0 | 0.00% | 3,570 |
| 2016-11-10 | 2016-11-08 | 1.457 | 2,450 | +0 | 0.00% | 3,570 |
| 2016-11-09 | 2016-11-07 | 1.482 | 2,450 | +0 | 0.00% | 3,630 |
| 2016-11-08 | 2016-11-04 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2016-11-07 | 2016-11-03 | 1.506 | 2,450 | +0 | 0.00% | 3,690 |
| 2016-11-04 | 2016-11-02 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2016-11-03 | 2016-11-01 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2016-11-02 | 2016-10-31 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2016-11-01 | 2016-10-28 | 1.518 | 2,450 | +0 | 0.00% | 3,720 |
| 2016-10-31 | 2016-10-27 | 1.555 | 2,450 | +0 | 0.00% | 3,810 |
| 2016-10-28 | 2016-10-26 | 1.555 | 2,450 | +0 | 0.00% | 3,810 |
| 2016-10-27 | 2016-10-25 | 1.690 | 2,450 | +0 | 0.00% | 4,140 |
| 2016-10-26 | 2016-10-24 | 1.641 | 2,450 | +0 | 0.00% | 4,020 |
| 2016-10-25 | 2016-10-20 | 1.567 | 2,450 | +0 | 0.00% | 3,840 |
| 2016-10-24 | 2016-10-19 | 1.543 | 2,450 | +0 | 0.00% | 3,780 |
| 2016-10-20 | 2016-10-18 | 1.457 | 2,450 | +0 | 0.00% | 3,570 |
| 2016-10-19 | 2016-10-17 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2016-10-18 | 2016-10-14 | 1.408 | 2,450 | +0 | 0.00% | 3,450 |
| 2016-10-17 | 2016-10-13 | 1.359 | 2,450 | +0 | 0.00% | 3,330 |
| 2016-10-14 | 2016-10-12 | 1.420 | 2,450 | +0 | 0.00% | 3,480 |
| 2016-10-13 | 2016-10-11 | 1.433 | 2,450 | +0 | 0.00% | 3,510 |
| 2016-10-12 | 2016-10-07 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2016-10-11 | 2016-10-06 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2016-10-07 | 2016-10-05 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2016-10-06 | 2016-10-04 | 1.261 | 2,450 | +0 | 0.00% | 3,090 |
| 2016-10-05 | 2016-10-03 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2016-10-04 | 2016-09-30 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2016-10-03 | 2016-09-29 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2016-09-30 | 2016-09-28 | 1.286 | 2,450 | +0 | 0.00% | 3,150 |
| 2016-09-29 | 2016-09-27 | 1.224 | 2,450 | +0 | 0.00% | 3,000 |
| 2016-09-28 | 2016-09-26 | 1.237 | 2,450 | +0 | 0.00% | 3,030 |
| 2016-09-27 | 2016-09-23 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2016-09-26 | 2016-09-22 | 1.249 | 2,450 | +0 | 0.00% | 3,060 |
| 2016-09-23 | 2016-09-21 | 1.273 | 2,450 | +0 | 0.00% | 3,120 |
| 2016-09-22 | 2016-09-20 | 1.237 | 2,450 | +0 | 0.00% | 3,030 |
| 2016-09-21 | 2016-09-19 | 1.311 | 2,450 | +0 | 0.00% | 3,213 |
| 2016-09-20 | 2016-09-15 | 1.336 | 2,450 | +71 | 0.00% | 3,274 |
| 2016-09-19 | 2016-09-14 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-09-15 | 2016-09-13 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-09-14 | 2016-09-12 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-09-13 | 2016-09-09 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-09-12 | 2016-09-08 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-09-09 | 2016-09-07 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-09-08 | 2016-09-06 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-09-07 | 2016-09-05 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-09-06 | 2016-09-02 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-09-05 | 2016-09-01 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-09-02 | 2016-08-31 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-09-01 | 2016-08-30 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-08-31 | 2016-08-29 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-08-30 | 2016-08-26 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-08-29 | 2016-08-25 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-08-26 | 2016-08-24 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-08-25 | 2016-08-23 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-24 | 2016-08-22 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-23 | 2016-08-19 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-22 | 2016-08-18 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-19 | 2016-08-17 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-08-18 | 2016-08-16 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-08-17 | 2016-08-15 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-16 | 2016-08-12 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-15 | 2016-08-11 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-12 | 2016-08-10 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-11 | 2016-08-09 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-08-10 | 2016-08-08 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-08-09 | 2016-08-05 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-08 | 2016-08-04 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-08-05 | 2016-08-03 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-08-04 | 2016-08-01 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-08-03 | 2016-07-29 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-08-01 | 2016-07-28 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-07-29 | 2016-07-27 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-07-28 | 2016-07-26 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-07-27 | 2016-07-25 | 1.336 | 2,379 | +0 | 0.00% | 3,179 |
| 2016-07-26 | 2016-07-22 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-07-25 | 2016-07-21 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-07-22 | 2016-07-20 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-07-21 | 2016-07-19 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-07-20 | 2016-07-18 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-07-19 | 2016-07-15 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-07-18 | 2016-07-14 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-07-15 | 2016-07-13 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-07-14 | 2016-07-12 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-07-13 | 2016-07-11 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-07-12 | 2016-07-08 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-07-11 | 2016-07-07 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-07-08 | 2016-07-06 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-07-07 | 2016-07-05 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-07-06 | 2016-07-04 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-07-05 | 2016-06-30 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-07-04 | 2016-06-29 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-06-30 | 2016-06-28 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-06-29 | 2016-06-27 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-06-28 | 2016-06-24 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-06-27 | 2016-06-23 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-06-24 | 2016-06-22 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-06-23 | 2016-06-21 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-06-22 | 2016-06-20 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-06-21 | 2016-06-17 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-06-20 | 2016-06-16 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-06-17 | 2016-06-15 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-06-16 | 2016-06-14 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-06-15 | 2016-06-13 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-06-14 | 2016-06-10 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-06-13 | 2016-06-08 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-06-10 | 2016-06-07 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-06-08 | 2016-06-06 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-06-07 | 2016-06-03 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-06-06 | 2016-06-02 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-06-03 | 2016-06-01 | 1.362 | 2,379 | +0 | 0.00% | 3,239 |
| 2016-06-02 | 2016-05-31 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-06-01 | 2016-05-30 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-05-31 | 2016-05-27 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-05-30 | 2016-05-26 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-05-27 | 2016-05-25 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-05-26 | 2016-05-24 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-05-25 | 2016-05-23 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-05-24 | 2016-05-20 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-05-23 | 2016-05-19 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-05-20 | 2016-05-18 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-05-19 | 2016-05-17 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-05-18 | 2016-05-16 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-05-17 | 2016-05-13 | 1.223 | 2,379 | +0 | 0.00% | 2,909 |
| 2016-05-16 | 2016-05-12 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2016-05-13 | 2016-05-11 | 1.336 | 2,379 | +0 | 0.00% | 3,179 |
| 2016-05-12 | 2016-05-10 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-05-11 | 2016-05-09 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-05-10 | 2016-05-06 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-05-09 | 2016-05-05 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-05-06 | 2016-05-04 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-05-05 | 2016-05-03 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-05-04 | 2016-04-29 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-05-03 | 2016-04-28 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-04-29 | 2016-04-27 | 1.311 | 2,379 | +0 | 0.00% | 3,119 |
| 2016-04-28 | 2016-04-26 | 1.336 | 2,379 | +0 | 0.00% | 3,179 |
| 2016-04-27 | 2016-04-25 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-04-26 | 2016-04-22 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-04-25 | 2016-04-21 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-04-22 | 2016-04-20 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-04-21 | 2016-04-19 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2016-04-20 | 2016-04-18 | 1.374 | 2,379 | +0 | 0.00% | 3,269 |
| 2016-04-19 | 2016-04-15 | 1.374 | 2,379 | +0 | 0.00% | 3,269 |
| 2016-04-18 | 2016-04-14 | 1.374 | 2,379 | +0 | 0.00% | 3,269 |
| 2016-04-15 | 2016-04-13 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-04-14 | 2016-04-12 | 1.223 | 2,379 | +0 | 0.00% | 2,909 |
| 2016-04-13 | 2016-04-11 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-04-12 | 2016-04-08 | 1.198 | 2,379 | +0 | 0.00% | 2,850 |
| 2016-04-11 | 2016-04-07 | 1.185 | 2,379 | +0 | 0.00% | 2,820 |
| 2016-04-08 | 2016-04-06 | 1.210 | 2,379 | +0 | 0.00% | 2,879 |
| 2016-04-07 | 2016-04-05 | 1.223 | 2,379 | +0 | 0.00% | 2,909 |
| 2016-04-06 | 2016-04-01 | 1.223 | 2,379 | +0 | 0.00% | 2,909 |
| 2016-04-05 | 2016-03-31 | 1.198 | 2,379 | +0 | 0.00% | 2,850 |
| 2016-04-01 | 2016-03-30 | 1.185 | 2,379 | +0 | 0.00% | 2,820 |
| 2016-03-31 | 2016-03-29 | 1.210 | 2,379 | +0 | 0.00% | 2,879 |
| 2016-03-30 | 2016-03-24 | 1.223 | 2,379 | +0 | 0.00% | 2,909 |
| 2016-03-29 | 2016-03-23 | 1.198 | 2,379 | +0 | 0.00% | 2,850 |
| 2016-03-24 | 2016-03-22 | 1.248 | 2,379 | +0 | 0.00% | 2,969 |
| 2016-03-23 | 2016-03-21 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-03-22 | 2016-03-18 | 1.160 | 2,379 | +0 | 0.00% | 2,760 |
| 2016-03-21 | 2016-03-17 | 1.160 | 2,379 | +0 | 0.00% | 2,760 |
| 2016-03-18 | 2016-03-16 | 1.147 | 2,379 | +0 | 0.00% | 2,730 |
| 2016-03-17 | 2016-03-15 | 1.147 | 2,379 | +0 | 0.00% | 2,730 |
| 2016-03-16 | 2016-03-14 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-03-15 | 2016-03-11 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-03-14 | 2016-03-10 | 1.160 | 2,379 | +0 | 0.00% | 2,760 |
| 2016-03-11 | 2016-03-09 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-03-10 | 2016-03-08 | 1.160 | 2,379 | +0 | 0.00% | 2,760 |
| 2016-03-09 | 2016-03-07 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-03-08 | 2016-03-04 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-03-07 | 2016-03-03 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-03-04 | 2016-03-02 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-03-03 | 2016-03-01 | 1.147 | 2,379 | +0 | 0.00% | 2,730 |
| 2016-03-02 | 2016-02-29 | 1.147 | 2,379 | +0 | 0.00% | 2,730 |
| 2016-03-01 | 2016-02-26 | 1.147 | 2,379 | +0 | 0.00% | 2,730 |
| 2016-02-29 | 2016-02-25 | 1.135 | 2,379 | +0 | 0.00% | 2,700 |
| 2016-02-26 | 2016-02-24 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-02-25 | 2016-02-23 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-02-24 | 2016-02-22 | 1.160 | 2,379 | +0 | 0.00% | 2,760 |
| 2016-02-23 | 2016-02-19 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-02-22 | 2016-02-18 | 1.185 | 2,379 | +0 | 0.00% | 2,820 |
| 2016-02-19 | 2016-02-17 | 1.198 | 2,379 | +0 | 0.00% | 2,850 |
| 2016-02-18 | 2016-02-16 | 1.185 | 2,379 | +0 | 0.00% | 2,820 |
| 2016-02-17 | 2016-02-15 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-02-16 | 2016-02-12 | 1.185 | 2,379 | +0 | 0.00% | 2,820 |
| 2016-02-15 | 2016-02-11 | 1.223 | 2,379 | +0 | 0.00% | 2,909 |
| 2016-02-12 | 2016-02-05 | 1.248 | 2,379 | +0 | 0.00% | 2,969 |
| 2016-02-11 | 2016-02-04 | 1.147 | 2,379 | +0 | 0.00% | 2,730 |
| 2016-02-05 | 2016-02-03 | 1.147 | 2,379 | +0 | 0.00% | 2,730 |
| 2016-02-04 | 2016-02-02 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-02-03 | 2016-02-01 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-02-02 | 2016-01-29 | 1.185 | 2,379 | +0 | 0.00% | 2,820 |
| 2016-02-01 | 2016-01-28 | 1.173 | 2,379 | +0 | 0.00% | 2,790 |
| 2016-01-29 | 2016-01-27 | 1.198 | 2,379 | +0 | 0.00% | 2,850 |
| 2016-01-28 | 2016-01-26 | 1.198 | 2,379 | +0 | 0.00% | 2,850 |
| 2016-01-27 | 2016-01-25 | 1.198 | 2,379 | +0 | 0.00% | 2,850 |
| 2016-01-26 | 2016-01-22 | 1.210 | 2,379 | +0 | 0.00% | 2,879 |
| 2016-01-25 | 2016-01-21 | 1.248 | 2,379 | +0 | 0.00% | 2,969 |
| 2016-01-22 | 2016-01-20 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-21 | 2016-01-19 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-20 | 2016-01-18 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-19 | 2016-01-15 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-18 | 2016-01-14 | 1.248 | 2,379 | +0 | 0.00% | 2,969 |
| 2016-01-15 | 2016-01-13 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-14 | 2016-01-12 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2016-01-13 | 2016-01-11 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-12 | 2016-01-08 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-01-11 | 2016-01-07 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2016-01-08 | 2016-01-06 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-07 | 2016-01-05 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-06 | 2016-01-04 | 1.336 | 2,379 | +0 | 0.00% | 3,179 |
| 2016-01-05 | 2015-12-31 | 1.261 | 2,379 | +0 | 0.00% | 2,999 |
| 2016-01-04 | 2015-12-29 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2015-12-30 | 2015-12-28 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2015-12-29 | 2015-12-24 | 1.299 | 2,379 | +0 | 0.00% | 3,089 |
| 2015-12-28 | 2015-12-22 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2015-12-23 | 2015-12-21 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2015-12-22 | 2015-12-18 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2015-12-21 | 2015-12-17 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2015-12-18 | 2015-12-16 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2015-12-17 | 2015-12-15 | 1.273 | 2,379 | +0 | 0.00% | 3,029 |
| 2015-12-16 | 2015-12-14 | 1.286 | 2,379 | +0 | 0.00% | 3,059 |
| 2015-12-15 | 2015-12-11 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2015-12-14 | 2015-12-10 | 1.362 | 2,379 | +0 | 0.00% | 3,239 |
| 2015-12-11 | 2015-12-09 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2015-12-10 | 2015-12-08 | 1.336 | 2,379 | +0 | 0.00% | 3,179 |
| 2015-12-09 | 2015-12-07 | 1.349 | 2,379 | +0 | 0.00% | 3,209 |
| 2015-12-08 | 2015-12-04 | 1.349 | 2,379 | +0 | 0.00% | 3,209 |
| 2015-12-07 | 2015-12-03 | 1.362 | 2,379 | +0 | 0.00% | 3,239 |
| 2015-12-04 | 2015-12-02 | 1.362 | 2,379 | +0 | 0.00% | 3,239 |
| 2015-12-03 | 2015-12-01 | 1.336 | 2,379 | +0 | 0.00% | 3,179 |
| 2015-12-02 | 2015-11-30 | 1.374 | 2,379 | +0 | 0.00% | 3,269 |
| 2015-12-01 | 2015-11-27 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2015-11-30 | 2015-11-26 | 1.437 | 2,379 | +0 | 0.00% | 3,419 |
| 2015-11-27 | 2015-11-25 | 1.412 | 2,379 | +0 | 0.00% | 3,359 |
| 2015-11-26 | 2015-11-24 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-11-25 | 2015-11-23 | 1.412 | 2,379 | +0 | 0.00% | 3,359 |
| 2015-11-24 | 2015-11-20 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-11-23 | 2015-11-19 | 1.488 | 2,379 | +0 | 0.00% | 3,539 |
| 2015-11-20 | 2015-11-18 | 1.437 | 2,379 | +0 | 0.00% | 3,419 |
| 2015-11-19 | 2015-11-17 | 1.437 | 2,379 | +0 | 0.00% | 3,419 |
| 2015-11-18 | 2015-11-16 | 1.437 | 2,379 | +0 | 0.00% | 3,419 |
| 2015-11-17 | 2015-11-13 | 1.475 | 2,379 | +0 | 0.00% | 3,509 |
| 2015-11-16 | 2015-11-12 | 1.513 | 2,379 | +0 | 0.00% | 3,599 |
| 2015-11-13 | 2015-11-11 | 1.538 | 2,379 | +0 | 0.00% | 3,659 |
| 2015-11-12 | 2015-11-10 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-11-11 | 2015-11-09 | 1.488 | 2,379 | +0 | 0.00% | 3,539 |
| 2015-11-10 | 2015-11-06 | 1.425 | 2,379 | +0 | 0.00% | 3,389 |
| 2015-11-09 | 2015-11-05 | 1.425 | 2,379 | +0 | 0.00% | 3,389 |
| 2015-11-06 | 2015-11-04 | 1.425 | 2,379 | +0 | 0.00% | 3,389 |
| 2015-11-05 | 2015-11-03 | 1.425 | 2,379 | +0 | 0.00% | 3,389 |
| 2015-11-04 | 2015-11-02 | 1.425 | 2,379 | +0 | 0.00% | 3,389 |
| 2015-11-03 | 2015-10-30 | 1.475 | 2,379 | +0 | 0.00% | 3,509 |
| 2015-11-02 | 2015-10-29 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-10-30 | 2015-10-28 | 1.437 | 2,379 | +0 | 0.00% | 3,419 |
| 2015-10-29 | 2015-10-27 | 1.425 | 2,379 | +0 | 0.00% | 3,389 |
| 2015-10-28 | 2015-10-26 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-10-27 | 2015-10-23 | 1.463 | 2,379 | +0 | 0.00% | 3,479 |
| 2015-10-26 | 2015-10-22 | 1.463 | 2,379 | +0 | 0.00% | 3,479 |
| 2015-10-23 | 2015-10-20 | 1.488 | 2,379 | +0 | 0.00% | 3,539 |
| 2015-10-22 | 2015-10-19 | 1.488 | 2,379 | +0 | 0.00% | 3,539 |
| 2015-10-20 | 2015-10-16 | 1.488 | 2,379 | +0 | 0.00% | 3,539 |
| 2015-10-19 | 2015-10-15 | 1.463 | 2,379 | +0 | 0.00% | 3,479 |
| 2015-10-16 | 2015-10-14 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-10-15 | 2015-10-13 | 1.463 | 2,379 | +0 | 0.00% | 3,479 |
| 2015-10-14 | 2015-10-12 | 1.463 | 2,379 | +0 | 0.00% | 3,479 |
| 2015-10-13 | 2015-10-09 | 1.463 | 2,379 | +0 | 0.00% | 3,479 |
| 2015-10-12 | 2015-10-08 | 1.463 | 2,379 | +0 | 0.00% | 3,479 |
| 2015-10-09 | 2015-10-07 | 1.475 | 2,379 | +0 | 0.00% | 3,509 |
| 2015-10-08 | 2015-10-06 | 1.488 | 2,379 | +0 | 0.00% | 3,539 |
| 2015-10-07 | 2015-10-05 | 1.349 | 2,379 | +0 | 0.00% | 3,209 |
| 2015-10-06 | 2015-10-02 | 1.362 | 2,379 | +0 | 0.00% | 3,239 |
| 2015-10-05 | 2015-09-30 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2015-10-02 | 2015-09-29 | 1.349 | 2,379 | +0 | 0.00% | 3,209 |
| 2015-09-30 | 2015-09-25 | 1.362 | 2,379 | +0 | 0.00% | 3,239 |
| 2015-09-29 | 2015-09-24 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2015-09-25 | 2015-09-23 | 1.374 | 2,379 | +0 | 0.00% | 3,269 |
| 2015-09-24 | 2015-09-22 | 1.412 | 2,379 | +0 | 0.00% | 3,359 |
| 2015-09-23 | 2015-09-21 | 1.400 | 2,379 | +0 | 0.00% | 3,329 |
| 2015-09-22 | 2015-09-18 | 1.400 | 2,379 | +0 | 0.00% | 3,329 |
| 2015-09-21 | 2015-09-17 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2015-09-18 | 2015-09-16 | 1.412 | 2,379 | +0 | 0.00% | 3,359 |
| 2015-09-17 | 2015-09-15 | 1.425 | 2,379 | +0 | 0.00% | 3,389 |
| 2015-09-16 | 2015-09-14 | 1.400 | 2,379 | +0 | 0.00% | 3,329 |
| 2015-09-15 | 2015-09-11 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-09-14 | 2015-09-10 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-09-11 | 2015-09-09 | 1.463 | 2,379 | +0 | 0.00% | 3,479 |
| 2015-09-10 | 2015-09-08 | 1.475 | 2,379 | +0 | 0.00% | 3,509 |
| 2015-09-09 | 2015-09-07 | 1.437 | 2,379 | +0 | 0.00% | 3,419 |
| 2015-09-08 | 2015-09-04 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2015-09-07 | 2015-09-02 | 1.513 | 2,379 | +0 | 0.00% | 3,599 |
| 2015-09-04 | 2015-09-01 | 1.475 | 2,379 | +0 | 0.00% | 3,509 |
| 2015-09-02 | 2015-08-31 | 1.591 | 2,379 | +0 | 0.00% | 3,786 |
| 2015-09-01 | 2015-08-28 | 1.618 | 2,379 | +98 | 0.00% | 3,848 |
| 2015-08-31 | 2015-08-27 | 1.604 | 2,281 | +0 | 0.00% | 3,660 |
| 2015-08-28 | 2015-08-26 | 1.552 | 2,281 | +0 | 0.00% | 3,540 |
| 2015-08-27 | 2015-08-25 | 1.565 | 2,281 | +0 | 0.00% | 3,570 |
| 2015-08-26 | 2015-08-24 | 1.552 | 2,281 | +0 | 0.00% | 3,540 |
| 2015-08-25 | 2015-08-21 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-08-24 | 2015-08-20 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-08-21 | 2015-08-19 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-08-20 | 2015-08-18 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-08-19 | 2015-08-17 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-08-18 | 2015-08-14 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-08-17 | 2015-08-13 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-08-14 | 2015-08-12 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-08-13 | 2015-08-11 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-08-12 | 2015-08-10 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-08-11 | 2015-08-07 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-08-10 | 2015-08-06 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-08-07 | 2015-08-05 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-08-06 | 2015-08-04 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-08-05 | 2015-08-03 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-08-04 | 2015-07-31 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-08-03 | 2015-07-30 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-07-31 | 2015-07-29 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-07-30 | 2015-07-28 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-07-29 | 2015-07-27 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-07-28 | 2015-07-24 | 1.723 | 2,281 | +0 | 0.00% | 3,930 |
| 2015-07-27 | 2015-07-23 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-07-24 | 2015-07-22 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-07-23 | 2015-07-21 | 1.723 | 2,281 | +0 | 0.00% | 3,930 |
| 2015-07-22 | 2015-07-20 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-07-21 | 2015-07-17 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-07-20 | 2015-07-16 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-07-17 | 2015-07-15 | 1.723 | 2,281 | +0 | 0.00% | 3,930 |
| 2015-07-16 | 2015-07-14 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-07-15 | 2015-07-13 | 1.736 | 2,281 | +0 | 0.00% | 3,960 |
| 2015-07-14 | 2015-07-10 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-07-13 | 2015-07-09 | 1.604 | 2,281 | +0 | 0.00% | 3,660 |
| 2015-07-10 | 2015-07-08 | 1.552 | 2,281 | +0 | 0.00% | 3,540 |
| 2015-07-09 | 2015-07-07 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-07-08 | 2015-07-06 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-07-07 | 2015-07-03 | 1.749 | 2,281 | +0 | 0.00% | 3,990 |
| 2015-07-06 | 2015-07-02 | 1.762 | 2,281 | +0 | 0.00% | 4,020 |
| 2015-07-03 | 2015-06-30 | 1.815 | 2,281 | +0 | 0.00% | 4,140 |
| 2015-07-02 | 2015-06-29 | 1.789 | 2,281 | +0 | 0.00% | 4,080 |
| 2015-06-30 | 2015-06-26 | 1.854 | 2,281 | +0 | 0.00% | 4,230 |
| 2015-06-29 | 2015-06-25 | 1.894 | 2,281 | +0 | 0.00% | 4,320 |
| 2015-06-26 | 2015-06-24 | 1.894 | 2,281 | +0 | 0.00% | 4,320 |
| 2015-06-25 | 2015-06-23 | 1.854 | 2,281 | +0 | 0.00% | 4,230 |
| 2015-06-24 | 2015-06-22 | 1.854 | 2,281 | +0 | 0.00% | 4,230 |
| 2015-06-23 | 2015-06-19 | 1.868 | 2,281 | +0 | 0.00% | 4,260 |
| 2015-06-22 | 2015-06-18 | 1.894 | 2,281 | +0 | 0.00% | 4,320 |
| 2015-06-19 | 2015-06-17 | 1.854 | 2,281 | +0 | 0.00% | 4,230 |
| 2015-06-18 | 2015-06-16 | 1.881 | 2,281 | +0 | 0.00% | 4,290 |
| 2015-06-17 | 2015-06-15 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2015-06-16 | 2015-06-12 | 2.104 | 2,281 | +0 | 0.00% | 4,800 |
| 2015-06-15 | 2015-06-11 | 2.091 | 2,281 | +0 | 0.00% | 4,770 |
| 2015-06-12 | 2015-06-10 | 2.038 | 2,281 | +0 | 0.00% | 4,650 |
| 2015-06-11 | 2015-06-09 | 2.091 | 2,281 | +0 | 0.00% | 4,770 |
| 2015-06-10 | 2015-06-08 | 2.196 | 2,281 | +0 | 0.00% | 5,010 |
| 2015-06-09 | 2015-06-05 | 2.157 | 2,281 | +0 | 0.00% | 4,920 |
| 2015-06-08 | 2015-06-04 | 2.144 | 2,281 | +0 | 0.00% | 4,890 |
| 2015-06-05 | 2015-06-03 | 2.025 | 2,281 | +0 | 0.00% | 4,620 |
| 2015-06-04 | 2015-06-02 | 1.999 | 2,281 | +0 | 0.00% | 4,560 |
| 2015-06-03 | 2015-06-01 | 2.025 | 2,281 | +0 | 0.00% | 4,620 |
| 2015-06-02 | 2015-05-29 | 1.973 | 2,281 | +0 | 0.00% | 4,500 |
| 2015-06-01 | 2015-05-28 | 1.973 | 2,281 | +0 | 0.00% | 4,500 |
| 2015-05-29 | 2015-05-27 | 1.986 | 2,281 | +0 | 0.00% | 4,530 |
| 2015-05-28 | 2015-05-26 | 1.986 | 2,281 | +0 | 0.00% | 4,530 |
| 2015-05-27 | 2015-05-22 | 1.960 | 2,281 | +0 | 0.00% | 4,470 |
| 2015-05-26 | 2015-05-21 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2015-05-22 | 2015-05-20 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2015-05-21 | 2015-05-19 | 1.960 | 2,281 | +0 | 0.00% | 4,470 |
| 2015-05-20 | 2015-05-18 | 1.973 | 2,281 | +0 | 0.00% | 4,500 |
| 2015-05-19 | 2015-05-15 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2015-05-18 | 2015-05-14 | 1.960 | 2,281 | +0 | 0.00% | 4,470 |
| 2015-05-15 | 2015-05-13 | 1.960 | 2,281 | +0 | 0.00% | 4,470 |
| 2015-05-14 | 2015-05-12 | 1.999 | 2,281 | +0 | 0.00% | 4,560 |
| 2015-05-13 | 2015-05-11 | 1.973 | 2,281 | +0 | 0.00% | 4,500 |
| 2015-05-12 | 2015-05-08 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2015-05-11 | 2015-05-07 | 1.933 | 2,281 | +0 | 0.00% | 4,410 |
| 2015-05-08 | 2015-05-06 | 1.973 | 2,281 | +0 | 0.00% | 4,500 |
| 2015-05-07 | 2015-05-05 | 1.973 | 2,281 | +0 | 0.00% | 4,500 |
| 2015-05-06 | 2015-05-04 | 1.986 | 2,281 | +0 | 0.00% | 4,530 |
| 2015-05-05 | 2015-04-30 | 1.868 | 2,281 | +0 | 0.00% | 4,260 |
| 2015-05-04 | 2015-04-29 | 1.854 | 2,281 | +0 | 0.00% | 4,230 |
| 2015-04-30 | 2015-04-28 | 1.802 | 2,281 | +0 | 0.00% | 4,110 |
| 2015-04-29 | 2015-04-27 | 1.815 | 2,281 | +0 | 0.00% | 4,140 |
| 2015-04-28 | 2015-04-24 | 1.789 | 2,281 | +0 | 0.00% | 4,080 |
| 2015-04-27 | 2015-04-23 | 1.775 | 2,281 | +0 | 0.00% | 4,050 |
| 2015-04-24 | 2015-04-22 | 1.762 | 2,281 | +0 | 0.00% | 4,020 |
| 2015-04-23 | 2015-04-21 | 1.723 | 2,281 | +0 | 0.00% | 3,930 |
| 2015-04-22 | 2015-04-20 | 1.749 | 2,281 | +0 | 0.00% | 3,990 |
| 2015-04-21 | 2015-04-17 | 1.775 | 2,281 | +0 | 0.00% | 4,050 |
| 2015-04-20 | 2015-04-16 | 1.802 | 2,281 | +0 | 0.00% | 4,110 |
| 2015-04-17 | 2015-04-15 | 1.802 | 2,281 | +0 | 0.00% | 4,110 |
| 2015-04-16 | 2015-04-14 | 1.828 | 2,281 | +0 | 0.00% | 4,170 |
| 2015-04-15 | 2015-04-13 | 1.854 | 2,281 | +0 | 0.00% | 4,230 |
| 2015-04-14 | 2015-04-10 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-04-13 | 2015-04-09 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-04-10 | 2015-04-08 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-04-09 | 2015-04-02 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-04-08 | 2015-04-01 | 1.618 | 2,281 | +0 | 0.00% | 3,690 |
| 2015-04-02 | 2015-03-31 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-04-01 | 2015-03-30 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-03-31 | 2015-03-27 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-03-30 | 2015-03-26 | 1.604 | 2,281 | +0 | 0.00% | 3,660 |
| 2015-03-27 | 2015-03-25 | 1.604 | 2,281 | +0 | 0.00% | 3,660 |
| 2015-03-26 | 2015-03-24 | 1.618 | 2,281 | +0 | 0.00% | 3,690 |
| 2015-03-25 | 2015-03-23 | 1.618 | 2,281 | +0 | 0.00% | 3,690 |
| 2015-03-24 | 2015-03-20 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-03-23 | 2015-03-19 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-03-20 | 2015-03-18 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-03-19 | 2015-03-17 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-03-18 | 2015-03-16 | 1.618 | 2,281 | +0 | 0.00% | 3,690 |
| 2015-03-17 | 2015-03-13 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-03-16 | 2015-03-12 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-03-13 | 2015-03-11 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-03-12 | 2015-03-10 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-03-11 | 2015-03-09 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-03-10 | 2015-03-06 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-03-09 | 2015-03-05 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-03-06 | 2015-03-04 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-03-05 | 2015-03-03 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-03-04 | 2015-03-02 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-03-03 | 2015-02-27 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-03-02 | 2015-02-26 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-02-27 | 2015-02-25 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-02-26 | 2015-02-24 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-02-25 | 2015-02-23 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-02-24 | 2015-02-18 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-02-23 | 2015-02-16 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-02-17 | 2015-02-13 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-02-16 | 2015-02-12 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-02-13 | 2015-02-11 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2015-02-12 | 2015-02-10 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-02-11 | 2015-02-09 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-02-10 | 2015-02-06 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-02-09 | 2015-02-05 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-02-06 | 2015-02-04 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-02-05 | 2015-02-03 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-02-04 | 2015-02-02 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-02-03 | 2015-01-30 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-02-02 | 2015-01-29 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-01-30 | 2015-01-28 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-01-29 | 2015-01-27 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-01-28 | 2015-01-26 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2015-01-27 | 2015-01-23 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-01-26 | 2015-01-22 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-01-23 | 2015-01-21 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-01-22 | 2015-01-20 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-01-21 | 2015-01-19 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-01-20 | 2015-01-16 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-01-19 | 2015-01-15 | 1.710 | 2,281 | +0 | 0.00% | 3,900 |
| 2015-01-16 | 2015-01-14 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-01-15 | 2015-01-13 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-01-14 | 2015-01-12 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-01-13 | 2015-01-09 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-01-12 | 2015-01-08 | 1.697 | 2,281 | +0 | 0.00% | 3,870 |
| 2015-01-09 | 2015-01-07 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2015-01-08 | 2015-01-06 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-01-07 | 2015-01-05 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2015-01-06 | 2015-01-02 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-01-05 | 2014-12-31 | 1.644 | 2,281 | +0 | 0.00% | 3,750 |
| 2015-01-02 | 2014-12-29 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2014-12-30 | 2014-12-24 | 1.683 | 2,281 | +0 | 0.00% | 3,840 |
| 2014-12-29 | 2014-12-22 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2014-12-23 | 2014-12-19 | 1.631 | 2,281 | +0 | 0.00% | 3,720 |
| 2014-12-22 | 2014-12-18 | 1.657 | 2,281 | +0 | 0.00% | 3,780 |
| 2014-12-19 | 2014-12-17 | 1.670 | 2,281 | +0 | 0.00% | 3,810 |
| 2014-12-18 | 2014-12-16 | 1.710 | 2,281 | +0 | 0.00% | 3,900 |
| 2014-12-17 | 2014-12-15 | 1.710 | 2,281 | +0 | 0.00% | 3,900 |
| 2014-12-16 | 2014-12-12 | 1.710 | 2,281 | +0 | 0.00% | 3,900 |
| 2014-12-15 | 2014-12-11 | 1.710 | 2,281 | +0 | 0.00% | 3,900 |
| 2014-12-12 | 2014-12-10 | 1.723 | 2,281 | +0 | 0.00% | 3,930 |
| 2014-12-11 | 2014-12-09 | 1.723 | 2,281 | +0 | 0.00% | 3,930 |
| 2014-12-10 | 2014-12-08 | 1.775 | 2,281 | +0 | 0.00% | 4,050 |
| 2014-12-09 | 2014-12-05 | 1.775 | 2,281 | +0 | 0.00% | 4,050 |
| 2014-12-08 | 2014-12-04 | 1.789 | 2,281 | +0 | 0.00% | 4,080 |
| 2014-12-05 | 2014-12-03 | 1.789 | 2,281 | +0 | 0.00% | 4,080 |
| 2014-12-04 | 2014-12-02 | 1.723 | 2,281 | +0 | 0.00% | 3,930 |
| 2014-12-03 | 2014-12-01 | 1.762 | 2,281 | +0 | 0.00% | 4,020 |
| 2014-12-02 | 2014-11-28 | 1.802 | 2,281 | +0 | 0.00% | 4,110 |
| 2014-12-01 | 2014-11-27 | 1.933 | 2,281 | +0 | 0.00% | 4,410 |
| 2014-11-28 | 2014-11-26 | 1.933 | 2,281 | +0 | 0.00% | 4,410 |
| 2014-11-27 | 2014-11-25 | 1.933 | 2,281 | +0 | 0.00% | 4,410 |
| 2014-11-26 | 2014-11-24 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2014-11-25 | 2014-11-21 | 1.933 | 2,281 | +0 | 0.00% | 4,410 |
| 2014-11-24 | 2014-11-20 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2014-11-21 | 2014-11-19 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2014-11-20 | 2014-11-18 | 1.933 | 2,281 | +0 | 0.00% | 4,410 |
| 2014-11-19 | 2014-11-17 | 1.960 | 2,281 | +0 | 0.00% | 4,470 |
| 2014-11-18 | 2014-11-14 | 1.920 | 2,281 | +0 | 0.00% | 4,380 |
| 2014-11-17 | 2014-11-13 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2014-11-14 | 2014-11-12 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2014-11-13 | 2014-11-11 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2014-11-12 | 2014-11-10 | 1.920 | 2,281 | +0 | 0.00% | 4,380 |
| 2014-11-11 | 2014-11-07 | 1.946 | 2,281 | +0 | 0.00% | 4,440 |
| 2014-11-10 | 2014-11-06 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-11-07 | 2014-11-05 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-11-06 | 2014-11-04 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-11-05 | 2014-11-03 | 1.933 | 2,281 | +0 | 0.00% | 4,410 |
| 2014-11-04 | 2014-10-31 | 1.881 | 2,281 | +0 | 0.00% | 4,290 |
| 2014-11-03 | 2014-10-30 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-10-31 | 2014-10-29 | 1.894 | 2,281 | +0 | 0.00% | 4,320 |
| 2014-10-30 | 2014-10-28 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-10-29 | 2014-10-27 | 1.868 | 2,281 | +0 | 0.00% | 4,260 |
| 2014-10-28 | 2014-10-24 | 1.920 | 2,281 | +0 | 0.00% | 4,380 |
| 2014-10-27 | 2014-10-23 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-10-24 | 2014-10-22 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-10-23 | 2014-10-21 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-10-22 | 2014-10-20 | 1.894 | 2,281 | +0 | 0.00% | 4,320 |
| 2014-10-21 | 2014-10-17 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-10-20 | 2014-10-16 | 1.907 | 2,281 | +0 | 0.00% | 4,350 |
| 2014-10-17 | 2014-10-15 | 1.920 | 2,281 | +0 | 0.00% | 4,380 |
| 2014-10-16 | 2014-10-14 | 1.960 | 2,281 | +0 | 0.00% | 4,470 |
| 2014-10-15 | 2014-10-13 | 1.973 | 2,281 | +0 | 0.00% | 4,500 |
| 2014-10-14 | 2014-10-10 | 1.999 | 2,281 | +0 | 0.00% | 4,560 |
| 2014-10-13 | 2014-10-09 | 2.065 | 2,281 | +0 | 0.00% | 4,710 |
| 2014-10-10 | 2014-10-08 | 2.012 | 2,281 | +0 | 0.00% | 4,590 |
| 2014-10-09 | 2014-10-07 | 2.038 | 2,281 | +0 | 0.00% | 4,650 |
| 2014-10-08 | 2014-10-06 | 2.012 | 2,281 | +0 | 0.00% | 4,590 |
| 2014-10-07 | 2014-10-03 | 2.038 | 2,281 | +0 | 0.00% | 4,650 |
| 2014-10-06 | 2014-09-30 | 2.065 | 2,281 | +0 | 0.00% | 4,710 |
| 2014-10-03 | 2014-09-29 | 2.091 | 2,281 | +0 | 0.00% | 4,770 |
| 2014-09-30 | 2014-09-26 | 2.170 | 2,281 | +0 | 0.00% | 4,950 |
| 2014-09-29 | 2014-09-25 | 2.196 | 2,281 | +0 | 0.00% | 5,010 |
| 2014-09-26 | 2014-09-24 | 2.170 | 2,281 | +0 | 0.00% | 4,950 |
| 2014-09-25 | 2014-09-23 | 2.170 | 2,281 | +0 | 0.00% | 4,950 |
| 2014-09-24 | 2014-09-22 | 2.183 | 2,281 | +0 | 0.00% | 4,980 |
| 2014-09-23 | 2014-09-19 | 2.170 | 2,281 | +0 | 0.00% | 4,950 |
| 2014-09-22 | 2014-09-18 | 2.170 | 2,281 | +0 | 0.00% | 4,950 |
| 2014-09-19 | 2014-09-17 | 2.144 | 2,281 | +0 | 0.00% | 4,890 |
| 2014-09-18 | 2014-09-16 | 2.144 | 2,281 | +0 | 0.00% | 4,890 |
| 2014-09-17 | 2014-09-15 | 2.209 | 2,281 | +0 | 0.00% | 5,040 |
| 2014-09-16 | 2014-09-12 | 2.223 | 2,281 | +0 | 0.00% | 5,070 |
| 2014-09-15 | 2014-09-11 | 2.196 | 2,281 | +0 | 0.00% | 5,010 |
| 2014-09-12 | 2014-09-10 | 2.157 | 2,281 | +0 | 0.00% | 4,920 |
| 2014-09-11 | 2014-09-08 | 2.144 | 2,281 | +0 | 0.00% | 4,890 |
| 2014-09-10 | 2014-09-05 | 2.131 | 2,281 | +0 | 0.00% | 4,860 |
| 2014-09-08 | 2014-09-04 | 2.104 | 2,281 | +0 | 0.00% | 4,800 |
| 2014-09-05 | 2014-09-03 | 2.065 | 2,281 | +0 | 0.00% | 4,710 |
| 2014-09-04 | 2014-09-02 | 2.078 | 2,281 | +0 | 0.00% | 4,740 |
| 2014-09-03 | 2014-09-01 | 3.207 | 2,281 | +0 | 0.00% | 7,316 |
| 2014-09-02 | 2014-08-29 | 3.207 | 2,281 | +354 | 0.00% | 7,316 |
| 2014-09-01 | 2014-08-28 | 3.223 | 1,927 | +0 | 0.00% | 6,211 |
| 2014-08-29 | 2014-08-27 | 3.207 | 1,927 | +0 | 0.00% | 6,181 |
| 2014-08-28 | 2014-08-26 | 3.223 | 1,927 | +0 | 0.00% | 6,211 |
| 2014-08-27 | 2014-08-25 | 3.239 | 1,927 | +0 | 0.00% | 6,241 |
| 2014-08-26 | 2014-08-22 | 3.223 | 1,927 | +0 | 0.00% | 6,211 |
| 2014-08-25 | 2014-08-21 | 3.223 | 1,927 | +0 | 0.00% | 6,211 |
| 2014-08-22 | 2014-08-20 | 3.270 | 1,927 | +0 | 0.00% | 6,301 |
| 2014-08-21 | 2014-08-19 | 3.254 | 1,927 | +0 | 0.00% | 6,271 |
| 2014-08-20 | 2014-08-18 | 3.192 | 1,927 | +0 | 0.00% | 6,151 |
| 2014-08-19 | 2014-08-15 | 3.176 | 1,927 | +0 | 0.00% | 6,121 |
| 2014-08-18 | 2014-08-14 | 3.083 | 1,927 | +0 | 0.00% | 5,941 |
| 2014-08-15 | 2014-08-13 | 3.114 | 1,927 | +0 | 0.00% | 6,001 |
| 2014-08-14 | 2014-08-12 | 3.021 | 1,927 | +0 | 0.00% | 5,821 |
| 2014-08-13 | 2014-08-11 | 3.052 | 1,927 | +0 | 0.00% | 5,881 |
| 2014-08-12 | 2014-08-08 | 3.036 | 1,927 | +0 | 0.00% | 5,851 |
| 2014-08-11 | 2014-08-07 | 3.052 | 1,927 | +0 | 0.00% | 5,881 |
| 2014-08-08 | 2014-08-06 | 3.067 | 1,927 | +0 | 0.00% | 5,911 |
| 2014-08-07 | 2014-08-05 | 3.052 | 1,927 | +0 | 0.00% | 5,881 |
| 2014-08-06 | 2014-08-04 | 2.927 | 1,927 | +0 | 0.00% | 5,641 |
| 2014-08-05 | 2014-08-01 | 2.896 | 1,927 | +0 | 0.00% | 5,581 |
| 2014-08-04 | 2014-07-31 | 2.896 | 1,927 | +0 | 0.00% | 5,581 |
| 2014-08-01 | 2014-07-30 | 2.927 | 1,927 | +0 | 0.00% | 5,641 |
| 2014-07-31 | 2014-07-29 | 2.943 | 1,927 | +0 | 0.00% | 5,671 |
| 2014-07-30 | 2014-07-28 | 2.958 | 1,927 | +0 | 0.00% | 5,701 |
| 2014-07-29 | 2014-07-25 | 2.958 | 1,927 | +0 | 0.00% | 5,701 |
| 2014-07-28 | 2014-07-24 | 2.927 | 1,927 | +0 | 0.00% | 5,641 |
| 2014-07-25 | 2014-07-23 | 2.912 | 1,927 | +0 | 0.00% | 5,611 |
| 2014-07-24 | 2014-07-22 | 2.927 | 1,927 | +0 | 0.00% | 5,641 |
| 2014-07-23 | 2014-07-21 | 2.912 | 1,927 | +0 | 0.00% | 5,611 |
| 2014-07-22 | 2014-07-18 | 2.912 | 1,927 | +0 | 0.00% | 5,611 |
| 2014-07-21 | 2014-07-17 | 2.849 | 1,927 | +0 | 0.00% | 5,491 |
| 2014-07-18 | 2014-07-16 | 2.772 | 1,927 | +0 | 0.00% | 5,341 |
| 2014-07-17 | 2014-07-15 | 2.740 | 1,927 | +0 | 0.00% | 5,281 |
| 2014-07-16 | 2014-07-14 | 2.740 | 1,927 | +0 | 0.00% | 5,281 |
| 2014-07-15 | 2014-07-11 | 2.725 | 1,927 | +0 | 0.00% | 5,251 |
| 2014-07-14 | 2014-07-10 | 2.709 | 1,927 | +0 | 0.00% | 5,221 |
| 2014-07-11 | 2014-07-09 | 2.709 | 1,927 | +0 | 0.00% | 5,221 |
| 2014-07-10 | 2014-07-08 | 2.694 | 1,927 | +0 | 0.00% | 5,191 |
| 2014-07-09 | 2014-07-07 | 2.694 | 1,927 | +0 | 0.00% | 5,191 |
| 2014-07-08 | 2014-07-04 | 2.678 | 1,927 | +0 | 0.00% | 5,161 |
| 2014-07-07 | 2014-07-03 | 2.694 | 1,927 | +0 | 0.00% | 5,191 |
| 2014-07-04 | 2014-07-02 | 2.709 | 1,927 | +0 | 0.00% | 5,221 |
| 2014-07-03 | 2014-06-30 | 2.663 | 1,927 | +0 | 0.00% | 5,131 |
| 2014-07-02 | 2014-06-27 | 2.631 | 1,927 | +0 | 0.00% | 5,071 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,927 | +0 | 0.00% | 5,041 |
| 2014-06-27 | 2014-06-25 | 2.647 | 1,927 | +0 | 0.00% | 5,101 |
| 2014-06-26 | 2014-06-24 | 2.631 | 1,927 | +0 | 0.00% | 5,071 |
| 2014-06-25 | 2014-06-23 | 2.631 | 1,927 | +0 | 0.00% | 5,071 |
| 2014-06-24 | 2014-06-20 | 2.616 | 1,927 | +0 | 0.00% | 5,041 |
| 2014-06-23 | 2014-06-19 | 2.647 | 1,927 | +0 | 0.00% | 5,101 |
| 2014-06-20 | 2014-06-18 | 2.569 | 1,927 | +0 | 0.00% | 4,951 |
| 2014-06-19 | 2014-06-17 | 2.585 | 1,927 | +0 | 0.00% | 4,981 |
| 2014-06-18 | 2014-06-16 | 2.554 | 1,927 | +0 | 0.00% | 4,921 |
| 2014-06-17 | 2014-06-13 | 2.538 | 1,927 | +0 | 0.00% | 4,891 |
| 2014-06-16 | 2014-06-12 | 2.538 | 1,927 | +0 | 0.00% | 4,891 |
| 2014-06-13 | 2014-06-11 | 2.522 | 1,927 | +0 | 0.00% | 4,861 |
| 2014-06-12 | 2014-06-10 | 2.507 | 1,927 | +0 | 0.00% | 4,831 |
| 2014-06-11 | 2014-06-09 | 2.538 | 1,927 | +0 | 0.00% | 4,891 |
| 2014-06-10 | 2014-06-06 | 2.507 | 1,927 | +0 | 0.00% | 4,831 |
| 2014-06-09 | 2014-06-05 | 2.538 | 1,927 | +0 | 0.00% | 4,891 |
| 2014-06-06 | 2014-06-04 | 2.507 | 1,927 | +0 | 0.00% | 4,831 |
| 2014-06-05 | 2014-06-03 | 2.554 | 1,927 | +0 | 0.00% | 4,921 |
| 2014-06-04 | 2014-05-30 | 2.538 | 1,927 | +0 | 0.00% | 4,891 |
| 2014-06-03 | 2014-05-29 | 2.429 | 1,927 | +0 | 0.00% | 4,681 |
| 2014-05-30 | 2014-05-28 | 2.398 | 1,927 | +0 | 0.00% | 4,621 |
| 2014-05-29 | 2014-05-27 | 2.398 | 1,927 | +0 | 0.00% | 4,621 |
| 2014-05-28 | 2014-05-26 | 2.367 | 1,927 | +0 | 0.00% | 4,561 |
| 2014-05-27 | 2014-05-23 | 2.351 | 1,927 | +0 | 0.00% | 4,531 |
| 2014-05-26 | 2014-05-22 | 2.336 | 1,927 | +0 | 0.00% | 4,501 |
| 2014-05-23 | 2014-05-21 | 2.242 | 1,927 | +0 | 0.00% | 4,321 |
| 2014-05-22 | 2014-05-20 | 2.242 | 1,927 | +0 | 0.00% | 4,321 |
| 2014-05-21 | 2014-05-19 | 2.227 | 1,927 | +0 | 0.00% | 4,291 |
| 2014-05-20 | 2014-05-16 | 2.227 | 1,927 | +0 | 0.00% | 4,291 |
| 2014-05-19 | 2014-05-15 | 2.242 | 1,927 | +0 | 0.00% | 4,321 |
| 2014-05-16 | 2014-05-14 | 2.211 | 1,927 | +0 | 0.00% | 4,261 |
| 2014-05-15 | 2014-05-13 | 2.227 | 1,927 | +0 | 0.00% | 4,291 |
| 2014-05-14 | 2014-05-12 | 2.242 | 1,927 | +0 | 0.00% | 4,321 |
| 2014-05-13 | 2014-05-09 | 2.211 | 1,927 | +0 | 0.00% | 4,261 |
| 2014-05-12 | 2014-05-08 | 2.242 | 1,927 | +0 | 0.00% | 4,321 |
| 2014-05-09 | 2014-05-07 | 2.242 | 1,927 | +0 | 0.00% | 4,321 |
| 2014-05-08 | 2014-05-05 | 2.273 | 1,927 | +0 | 0.00% | 4,381 |
| 2014-05-07 | 2014-05-02 | 2.289 | 1,927 | +0 | 0.00% | 4,411 |
| 2014-05-05 | 2014-04-30 | 2.289 | 1,927 | +0 | 0.00% | 4,411 |
| 2014-05-02 | 2014-04-29 | 2.289 | 1,927 | +0 | 0.00% | 4,411 |
| 2014-04-30 | 2014-04-28 | 2.304 | 1,927 | +0 | 0.00% | 4,441 |
| 2014-04-29 | 2014-04-25 | 2.336 | 1,927 | +0 | 0.00% | 4,501 |
| 2014-04-28 | 2014-04-24 | 2.320 | 1,927 | +0 | 0.00% | 4,471 |
| 2014-04-25 | 2014-04-23 | 2.351 | 1,927 | +0 | 0.00% | 4,531 |
| 2014-04-24 | 2014-04-22 | 2.367 | 1,927 | +0 | 0.00% | 4,561 |
| 2014-04-23 | 2014-04-17 | 2.351 | 1,927 | +0 | 0.00% | 4,531 |
| 2014-04-22 | 2014-04-16 | 2.320 | 1,927 | +0 | 0.00% | 4,471 |
| 2014-04-17 | 2014-04-15 | 2.320 | 1,927 | +0 | 0.00% | 4,471 |
| 2014-04-16 | 2014-04-14 | 2.382 | 1,927 | +0 | 0.00% | 4,591 |
| 2014-04-15 | 2014-04-11 | 2.351 | 1,927 | +0 | 0.00% | 4,531 |
| 2014-04-14 | 2014-04-10 | 2.382 | 1,927 | +0 | 0.00% | 4,591 |
| 2014-04-11 | 2014-04-09 | 2.351 | 1,927 | +0 | 0.00% | 4,531 |
| 2014-04-10 | 2014-04-08 | 2.367 | 1,927 | +0 | 0.00% | 4,561 |
| 2014-04-09 | 2014-04-07 | 2.382 | 1,927 | +0 | 0.00% | 4,591 |
| 2014-04-08 | 2014-04-04 | 2.382 | 1,927 | +0 | 0.00% | 4,591 |
| 2014-04-07 | 2014-04-03 | 2.382 | 1,927 | +0 | 0.00% | 4,591 |
| 2014-04-04 | 2014-04-02 | 2.351 | 1,927 | +0 | 0.00% | 4,531 |
| 2014-04-03 | 2014-04-01 | 2.382 | 1,927 | +0 | 0.00% | 4,591 |
| 2014-04-02 | 2014-03-31 | 2.382 | 1,927 | +0 | 0.00% | 4,591 |
| 2014-04-01 | 2014-03-28 | 2.367 | 1,927 | +0 | 0.00% | 4,561 |
| 2014-03-31 | 2014-03-27 | 2.382 | 1,927 | +0 | 0.00% | 4,591 |
| 2014-03-28 | 2014-03-26 | 2.541 | 1,927 | +0 | 0.00% | 4,896 |
| 2014-03-27 | 2014-03-25 | 2.492 | 1,927 | +61 | 0.00% | 4,803 |
| 2014-03-26 | 2014-03-24 | 2.541 | 1,866 | +0 | 0.00% | 4,741 |
| 2014-03-25 | 2014-03-21 | 2.508 | 1,866 | +0 | 0.00% | 4,681 |
| 2014-03-24 | 2014-03-20 | 2.508 | 1,866 | +0 | 0.00% | 4,681 |
| 2014-03-21 | 2014-03-19 | 2.557 | 1,866 | +0 | 0.00% | 4,771 |
| 2014-03-20 | 2014-03-18 | 2.589 | 1,866 | +0 | 0.00% | 4,831 |
| 2014-03-19 | 2014-03-17 | 2.685 | 1,866 | +0 | 0.00% | 5,011 |
| 2014-03-18 | 2014-03-14 | 2.637 | 1,866 | +0 | 0.00% | 4,921 |
| 2014-03-17 | 2014-03-13 | 2.685 | 1,866 | +0 | 0.00% | 5,011 |
| 2014-03-14 | 2014-03-12 | 2.701 | 1,866 | +0 | 0.00% | 5,041 |
| 2014-03-13 | 2014-03-11 | 2.798 | 1,866 | +0 | 0.00% | 5,221 |
| 2014-03-12 | 2014-03-10 | 2.782 | 1,866 | +0 | 0.00% | 5,191 |
| 2014-03-11 | 2014-03-07 | 2.766 | 1,866 | +0 | 0.00% | 5,161 |
| 2014-03-10 | 2014-03-06 | 2.782 | 1,866 | +0 | 0.00% | 5,191 |
| 2014-03-07 | 2014-03-05 | 2.766 | 1,866 | +0 | 0.00% | 5,161 |
| 2014-03-06 | 2014-03-04 | 2.814 | 1,866 | +0 | 0.00% | 5,251 |
| 2014-03-05 | 2014-03-03 | 2.733 | 1,866 | +0 | 0.00% | 5,101 |
| 2014-03-04 | 2014-02-28 | 2.701 | 1,866 | +0 | 0.00% | 5,041 |
| 2014-03-03 | 2014-02-27 | 2.701 | 1,866 | +0 | 0.00% | 5,041 |
| 2014-02-28 | 2014-02-26 | 2.685 | 1,866 | +0 | 0.00% | 5,011 |
| 2014-02-27 | 2014-02-25 | 2.685 | 1,866 | +0 | 0.00% | 5,011 |
| 2014-02-26 | 2014-02-24 | 2.782 | 1,866 | +0 | 0.00% | 5,191 |
| 2014-02-25 | 2014-02-21 | 2.733 | 1,866 | +0 | 0.00% | 5,101 |
| 2014-02-24 | 2014-02-20 | 2.541 | 1,866 | +0 | 0.00% | 4,741 |
| 2014-02-21 | 2014-02-19 | 2.476 | 1,866 | +0 | 0.00% | 4,621 |
| 2014-02-20 | 2014-02-18 | 2.492 | 1,866 | +0 | 0.00% | 4,651 |
| 2014-02-19 | 2014-02-17 | 2.492 | 1,866 | +0 | 0.00% | 4,651 |
| 2014-02-18 | 2014-02-14 | 2.508 | 1,866 | +0 | 0.00% | 4,681 |
| 2014-02-17 | 2014-02-13 | 2.524 | 1,866 | +0 | 0.00% | 4,711 |
| 2014-02-14 | 2014-02-12 | 2.492 | 1,866 | +0 | 0.00% | 4,651 |
| 2014-02-13 | 2014-02-11 | 2.476 | 1,866 | +0 | 0.00% | 4,621 |
| 2014-02-12 | 2014-02-10 | 2.476 | 1,866 | +0 | 0.00% | 4,621 |
| 2014-02-11 | 2014-02-07 | 2.508 | 1,866 | +0 | 0.00% | 4,681 |
| 2014-02-10 | 2014-02-06 | 2.460 | 1,866 | +0 | 0.00% | 4,591 |
| 2014-02-07 | 2014-02-05 | 2.476 | 1,866 | +0 | 0.00% | 4,621 |
| 2014-02-06 | 2014-02-04 | 2.524 | 1,866 | +0 | 0.00% | 4,711 |
| 2014-02-05 | 2014-01-30 | 2.524 | 1,866 | +0 | 0.00% | 4,711 |
| 2014-02-04 | 2014-01-28 | 2.508 | 1,866 | +0 | 0.00% | 4,681 |
| 2014-01-29 | 2014-01-27 | 2.460 | 1,866 | +0 | 0.00% | 4,591 |
| 2014-01-28 | 2014-01-24 | 2.557 | 1,866 | +0 | 0.00% | 4,771 |
| 2014-01-27 | 2014-01-23 | 2.573 | 1,866 | +0 | 0.00% | 4,801 |
| 2014-01-24 | 2014-01-22 | 2.541 | 1,866 | +0 | 0.00% | 4,741 |
| 2014-01-23 | 2014-01-21 | 2.492 | 1,866 | +0 | 0.00% | 4,651 |
| 2014-01-22 | 2014-01-20 | 2.460 | 1,866 | +0 | 0.00% | 4,591 |
| 2014-01-21 | 2014-01-17 | 2.460 | 1,866 | +0 | 0.00% | 4,591 |
| 2014-01-20 | 2014-01-16 | 2.348 | 1,866 | +0 | 0.00% | 4,381 |
| 2014-01-17 | 2014-01-15 | 2.348 | 1,866 | +0 | 0.00% | 4,381 |
| 2014-01-16 | 2014-01-14 | 2.331 | 1,866 | +0 | 0.00% | 4,351 |
| 2014-01-15 | 2014-01-13 | 2.380 | 1,866 | +0 | 0.00% | 4,441 |
| 2014-01-14 | 2014-01-10 | 2.348 | 1,866 | +0 | 0.00% | 4,381 |
| 2014-01-13 | 2014-01-09 | 2.348 | 1,866 | +0 | 0.00% | 4,381 |
| 2014-01-10 | 2014-01-08 | 2.348 | 1,866 | +0 | 0.00% | 4,381 |
| 2014-01-09 | 2014-01-07 | 2.331 | 1,866 | +0 | 0.00% | 4,351 |
| 2014-01-08 | 2014-01-06 | 2.348 | 1,866 | +0 | 0.00% | 4,381 |
| 2014-01-07 | 2014-01-03 | 2.299 | 1,866 | +0 | 0.00% | 4,291 |
| 2014-01-06 | 2014-01-02 | 2.299 | 1,866 | +0 | 0.00% | 4,291 |
| 2014-01-03 | 2013-12-31 | 2.331 | 1,866 | +0 | 0.00% | 4,351 |
| 2014-01-02 | 2013-12-27 | 2.299 | 1,866 | +0 | 0.00% | 4,291 |
| 2013-12-30 | 2013-12-24 | 2.283 | 1,866 | +0 | 0.00% | 4,261 |
| 2013-12-27 | 2013-12-20 | 2.283 | 1,866 | +0 | 0.00% | 4,261 |
| 2013-12-23 | 2013-12-19 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-12-20 | 2013-12-18 | 2.283 | 1,866 | +0 | 0.00% | 4,261 |
| 2013-12-19 | 2013-12-17 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-12-18 | 2013-12-16 | 2.283 | 1,866 | +0 | 0.00% | 4,261 |
| 2013-12-17 | 2013-12-13 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-12-16 | 2013-12-12 | 2.219 | 1,866 | +0 | 0.00% | 4,141 |
| 2013-12-13 | 2013-12-11 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-12-12 | 2013-12-10 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-12-11 | 2013-12-09 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-12-10 | 2013-12-06 | 2.267 | 1,866 | +0 | 0.00% | 4,231 |
| 2013-12-09 | 2013-12-05 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-12-06 | 2013-12-04 | 2.267 | 1,866 | +0 | 0.00% | 4,231 |
| 2013-12-05 | 2013-12-03 | 2.267 | 1,866 | +0 | 0.00% | 4,231 |
| 2013-12-04 | 2013-12-02 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-12-03 | 2013-11-29 | 2.348 | 1,866 | +0 | 0.00% | 4,381 |
| 2013-12-02 | 2013-11-28 | 2.331 | 1,866 | +0 | 0.00% | 4,351 |
| 2013-11-29 | 2013-11-27 | 2.364 | 1,866 | +0 | 0.00% | 4,411 |
| 2013-11-28 | 2013-11-26 | 2.364 | 1,866 | +0 | 0.00% | 4,411 |
| 2013-11-27 | 2013-11-25 | 2.283 | 1,866 | +0 | 0.00% | 4,261 |
| 2013-11-26 | 2013-11-22 | 2.299 | 1,866 | +0 | 0.00% | 4,291 |
| 2013-11-25 | 2013-11-21 | 2.267 | 1,866 | +0 | 0.00% | 4,231 |
| 2013-11-22 | 2013-11-20 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-11-21 | 2013-11-19 | 2.267 | 1,866 | +0 | 0.00% | 4,231 |
| 2013-11-20 | 2013-11-18 | 2.283 | 1,866 | +0 | 0.00% | 4,261 |
| 2013-11-19 | 2013-11-15 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-11-18 | 2013-11-14 | 2.283 | 1,866 | +0 | 0.00% | 4,261 |
| 2013-11-15 | 2013-11-13 | 2.251 | 1,866 | +0 | 0.00% | 4,201 |
| 2013-11-14 | 2013-11-12 | 2.299 | 1,866 | +0 | 0.00% | 4,291 |
| 2013-11-13 | 2013-11-11 | 2.267 | 1,866 | +0 | 0.00% | 4,231 |
| 2013-11-12 | 2013-11-08 | 2.283 | 1,866 | +0 | 0.00% | 4,261 |
| 2013-11-11 | 2013-11-07 | 2.267 | 1,866 | +0 | 0.00% | 4,231 |
| 2013-11-08 | 2013-11-06 | 2.415 | 1,866 | +0 | 0.00% | 4,506 |
| 2013-11-07 | 2013-11-05 | 2.381 | 1,866 | +65 | 0.00% | 4,444 |
| 2013-11-06 | 2013-11-04 | 2.381 | 1,801 | +0 | 0.00% | 4,289 |
| 2013-11-05 | 2013-11-01 | 2.381 | 1,801 | +0 | 0.00% | 4,289 |
| 2013-11-04 | 2013-10-31 | 2.381 | 1,801 | +0 | 0.00% | 4,289 |
| 2013-11-01 | 2013-10-30 | 2.365 | 1,801 | +0 | 0.00% | 4,259 |
| 2013-10-31 | 2013-10-29 | 2.381 | 1,801 | +0 | 0.00% | 4,289 |
| 2013-10-30 | 2013-10-28 | 2.398 | 1,801 | +0 | 0.00% | 4,319 |
| 2013-10-29 | 2013-10-25 | 2.415 | 1,801 | +0 | 0.00% | 4,349 |
| 2013-10-28 | 2013-10-24 | 2.448 | 1,801 | +0 | 0.00% | 4,409 |
| 2013-10-25 | 2013-10-23 | 2.415 | 1,801 | +0 | 0.00% | 4,349 |
| 2013-10-24 | 2013-10-22 | 2.415 | 1,801 | +0 | 0.00% | 4,349 |
| 2013-10-23 | 2013-10-21 | 2.381 | 1,801 | +0 | 0.00% | 4,289 |
| 2013-10-22 | 2013-10-18 | 2.415 | 1,801 | +0 | 0.00% | 4,349 |
| 2013-10-21 | 2013-10-17 | 2.448 | 1,801 | +0 | 0.00% | 4,409 |
| 2013-10-18 | 2013-10-16 | 2.431 | 1,801 | +0 | 0.00% | 4,379 |
| 2013-10-17 | 2013-10-15 | 2.481 | 1,801 | +0 | 0.00% | 4,469 |
| 2013-10-16 | 2013-10-11 | 2.465 | 1,801 | +0 | 0.00% | 4,439 |
| 2013-10-15 | 2013-10-10 | 2.448 | 1,801 | +0 | 0.00% | 4,409 |
| 2013-10-11 | 2013-10-09 | 2.515 | 1,801 | +0 | 0.00% | 4,529 |
| 2013-10-10 | 2013-10-08 | 2.515 | 1,801 | +0 | 0.00% | 4,529 |
| 2013-10-09 | 2013-10-07 | 2.431 | 1,801 | +0 | 0.00% | 4,379 |
| 2013-10-08 | 2013-10-04 | 2.415 | 1,801 | +0 | 0.00% | 4,349 |
| 2013-10-07 | 2013-10-03 | 2.431 | 1,801 | +0 | 0.00% | 4,379 |
| 2013-10-04 | 2013-10-02 | 2.398 | 1,801 | +0 | 0.00% | 4,319 |
| 2013-10-03 | 2013-09-30 | 2.415 | 1,801 | +0 | 0.00% | 4,349 |
| 2013-10-02 | 2013-09-27 | 2.381 | 1,801 | +0 | 0.00% | 4,289 |
| 2013-09-30 | 2013-09-26 | 2.398 | 1,801 | +0 | 0.00% | 4,319 |
| 2013-09-27 | 2013-09-25 | 2.381 | 1,801 | +0 | 0.00% | 4,289 |
| 2013-09-26 | 2013-09-24 | 2.348 | 1,801 | +0 | 0.00% | 4,229 |
| 2013-09-25 | 2013-09-23 | 2.398 | 1,801 | +0 | 0.00% | 4,319 |
| 2013-09-24 | 2013-09-19 | 2.365 | 1,801 | +0 | 0.00% | 4,259 |
| 2013-09-23 | 2013-09-18 | 2.331 | 1,801 | +0 | 0.00% | 4,199 |
| 2013-09-19 | 2013-09-17 | 2.331 | 1,801 | +0 | 0.00% | 4,199 |
| 2013-09-18 | 2013-09-16 | 2.365 | 1,801 | +0 | 0.00% | 4,259 |
| 2013-09-17 | 2013-09-13 | 2.315 | 1,801 | +0 | 0.00% | 4,169 |
| 2013-09-16 | 2013-09-12 | 2.348 | 1,801 | +0 | 0.00% | 4,229 |
| 2013-09-13 | 2013-09-11 | 2.331 | 1,801 | +0 | 0.00% | 4,199 |
| 2013-09-12 | 2013-09-10 | 2.331 | 1,801 | +0 | 0.00% | 4,199 |
| 2013-09-11 | 2013-09-09 | 2.315 | 1,801 | +0 | 0.00% | 4,169 |
| 2013-09-10 | 2013-09-06 | 2.331 | 1,801 | +0 | 0.00% | 4,199 |
| 2013-09-09 | 2013-09-05 | 2.331 | 1,801 | +0 | 0.00% | 4,199 |
| 2013-09-06 | 2013-09-04 | 2.331 | 1,801 | +0 | 0.00% | 4,199 |
| 2013-09-05 | 2013-09-03 | 2.331 | 1,801 | +0 | 0.00% | 4,199 |
| 2013-09-04 | 2013-09-02 | 2.315 | 1,801 | +1,801 | 0.00% | 4,169 |
| 2012-12-12 | 2012-12-10 | 4.133 | 0 | -9,775 | ||
| 2012-12-03 | 2012-11-29 | 4.010 | 9,775 | +9,775 | 0.00% | 39,199 |
| 2011-07-14 | 2011-07-12 | 4.657 | 0 | -8,461 | ||
| 2011-07-06 | 2011-07-04 | 4.798 | 8,461 | +8,461 | 0.00% | 40,599 |
| 2009-08-25 | 2009-08-21 | 10.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy