History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 31,000 | +0 | 0.01% | 3,844 |
| 2025-10-13 | 2025-10-09 | 0.122 | 31,000 | +0 | 0.01% | 3,782 |
| 2025-10-10 | 2025-10-08 | 0.126 | 31,000 | +0 | 0.01% | 3,906 |
| 2025-10-09 | 2025-10-06 | 0.126 | 31,000 | +0 | 0.01% | 3,906 |
| 2025-10-08 | 2025-10-03 | 0.127 | 31,000 | +0 | 0.01% | 3,937 |
| 2025-10-06 | 2025-10-02 | 0.129 | 31,000 | +0 | 0.01% | 3,999 |
| 2025-10-03 | 2025-09-30 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2025-10-02 | 2025-09-29 | 0.129 | 31,000 | +0 | 0.01% | 3,999 |
| 2025-09-30 | 2025-09-26 | 0.129 | 31,000 | +0 | 0.01% | 3,999 |
| 2025-09-29 | 2025-09-25 | 0.122 | 31,000 | +0 | 0.01% | 3,782 |
| 2025-09-26 | 2025-09-24 | 0.124 | 31,000 | +0 | 0.01% | 3,844 |
| 2025-09-25 | 2025-09-23 | 0.124 | 31,000 | +0 | 0.01% | 3,844 |
| 2025-09-24 | 2025-09-22 | 0.130 | 31,000 | +0 | 0.01% | 4,030 |
| 2025-09-23 | 2025-09-19 | 0.130 | 31,000 | +0 | 0.01% | 4,030 |
| 2025-09-22 | 2025-09-18 | 0.130 | 31,000 | +0 | 0.01% | 4,030 |
| 2025-09-19 | 2025-09-17 | 0.135 | 31,000 | +0 | 0.01% | 4,185 |
| 2025-09-18 | 2025-09-16 | 0.129 | 31,000 | +0 | 0.01% | 3,999 |
| 2025-09-17 | 2025-09-15 | 0.129 | 31,000 | +0 | 0.01% | 3,999 |
| 2025-09-16 | 2025-09-12 | 0.129 | 31,000 | +0 | 0.01% | 3,999 |
| 2025-09-15 | 2025-09-11 | 0.128 | 31,000 | +0 | 0.01% | 3,968 |
| 2025-09-12 | 2025-09-10 | 0.126 | 31,000 | +0 | 0.01% | 3,906 |
| 2025-09-11 | 2025-09-09 | 0.140 | 31,000 | +0 | 0.01% | 4,340 |
| 2025-09-10 | 2025-09-08 | 0.141 | 31,000 | +0 | 0.01% | 4,371 |
| 2025-09-09 | 2025-09-05 | 0.149 | 31,000 | +0 | 0.01% | 4,619 |
| 2025-09-08 | 2025-09-04 | 0.149 | 31,000 | +0 | 0.01% | 4,619 |
| 2025-09-05 | 2025-09-03 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2025-09-04 | 2025-09-02 | 0.146 | 31,000 | +0 | 0.01% | 4,526 |
| 2025-09-03 | 2025-09-01 | 0.146 | 31,000 | +0 | 0.01% | 4,526 |
| 2025-09-02 | 2025-08-29 | 0.151 | 31,000 | +0 | 0.01% | 4,681 |
| 2025-09-01 | 2025-08-28 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-08-29 | 2025-08-27 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-08-28 | 2025-08-26 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-08-27 | 2025-08-25 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-08-26 | 2025-08-22 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-08-25 | 2025-08-21 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2025-08-22 | 2025-08-20 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2025-08-21 | 2025-08-19 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-08-20 | 2025-08-18 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-08-19 | 2025-08-15 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-08-18 | 2025-08-14 | 0.157 | 31,000 | +0 | 0.01% | 4,867 |
| 2025-08-15 | 2025-08-13 | 0.157 | 31,000 | +0 | 0.01% | 4,867 |
| 2025-08-14 | 2025-08-12 | 0.157 | 31,000 | +0 | 0.01% | 4,867 |
| 2025-08-13 | 2025-08-11 | 0.157 | 31,000 | +0 | 0.01% | 4,867 |
| 2025-08-12 | 2025-08-08 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2025-08-11 | 2025-08-07 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-08-08 | 2025-08-06 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-08-07 | 2025-08-05 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-08-06 | 2025-08-04 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-08-05 | 2025-08-01 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-08-04 | 2025-07-31 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2025-08-01 | 2025-07-30 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-07-31 | 2025-07-29 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-07-30 | 2025-07-28 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-07-24 | 2025-07-22 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-07-23 | 2025-07-21 | 0.151 | 31,000 | +0 | 0.01% | 4,681 |
| 2025-07-22 | 2025-07-18 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2025-07-21 | 2025-07-17 | 0.157 | 31,000 | +0 | 0.01% | 4,867 |
| 2025-07-18 | 2025-07-16 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-07-17 | 2025-07-15 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-07-16 | 2025-07-14 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2025-07-15 | 2025-07-11 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-07-14 | 2025-07-10 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2025-07-11 | 2025-07-09 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-07-10 | 2025-07-08 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-07-09 | 2025-07-07 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-07-07 | 2025-07-03 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-07-04 | 2025-07-02 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-07-03 | 2025-06-30 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-07-02 | 2025-06-27 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2025-06-30 | 2025-06-26 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2025-06-27 | 2025-06-25 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2025-06-26 | 2025-06-24 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-06-25 | 2025-06-23 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-06-24 | 2025-06-20 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-06-23 | 2025-06-19 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-06-20 | 2025-06-18 | 0.163 | 31,000 | +0 | 0.01% | 5,053 |
| 2025-06-19 | 2025-06-17 | 0.163 | 31,000 | +0 | 0.01% | 5,053 |
| 2025-06-18 | 2025-06-16 | 0.163 | 31,000 | +0 | 0.01% | 5,053 |
| 2025-06-17 | 2025-06-13 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2025-06-16 | 2025-06-12 | 0.157 | 31,000 | +0 | 0.01% | 4,867 |
| 2025-06-13 | 2025-06-11 | 0.161 | 31,000 | +0 | 0.01% | 4,991 |
| 2025-06-12 | 2025-06-10 | 0.161 | 31,000 | +0 | 0.01% | 4,991 |
| 2025-06-11 | 2025-06-09 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-06-10 | 2025-06-06 | 0.177 | 31,000 | +0 | 0.01% | 5,487 |
| 2025-06-09 | 2025-06-05 | 0.177 | 31,000 | +0 | 0.01% | 5,487 |
| 2025-06-06 | 2025-06-04 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2025-06-05 | 2025-06-03 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2025-06-04 | 2025-06-02 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2025-06-03 | 2025-05-30 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2025-06-02 | 2025-05-29 | 0.161 | 31,000 | +0 | 0.01% | 4,991 |
| 2025-05-30 | 2025-05-28 | 0.161 | 31,000 | +0 | 0.01% | 4,991 |
| 2025-05-29 | 2025-05-27 | 0.161 | 31,000 | +0 | 0.01% | 4,991 |
| 2025-05-28 | 2025-05-26 | 0.157 | 31,000 | +0 | 0.01% | 4,867 |
| 2025-05-27 | 2025-05-23 | 0.163 | 31,000 | +0 | 0.01% | 5,053 |
| 2025-05-26 | 2025-05-22 | 0.164 | 31,000 | +0 | 0.01% | 5,084 |
| 2025-05-23 | 2025-05-21 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-05-22 | 2025-05-20 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2025-05-21 | 2025-05-19 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-05-20 | 2025-05-16 | 0.157 | 31,000 | +0 | 0.01% | 4,867 |
| 2025-05-19 | 2025-05-15 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2025-05-16 | 2025-05-14 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-05-15 | 2025-05-13 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-05-14 | 2025-05-12 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-05-13 | 2025-05-09 | 0.168 | 31,000 | +0 | 0.01% | 5,208 |
| 2025-05-12 | 2025-05-08 | 0.167 | 31,000 | +0 | 0.01% | 5,177 |
| 2025-05-09 | 2025-05-07 | 0.167 | 31,000 | +0 | 0.01% | 5,177 |
| 2025-05-08 | 2025-05-06 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-05-07 | 2025-05-02 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-05-06 | 2025-04-30 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2025-05-02 | 2025-04-29 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-04-30 | 2025-04-28 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-04-29 | 2025-04-25 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-04-28 | 2025-04-24 | 0.153 | 31,000 | +0 | 0.01% | 4,743 |
| 2025-04-25 | 2025-04-23 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2025-04-24 | 2025-04-22 | 0.167 | 31,000 | +0 | 0.01% | 5,177 |
| 2025-04-23 | 2025-04-17 | 0.167 | 31,000 | +0 | 0.01% | 5,177 |
| 2025-04-22 | 2025-04-16 | 0.159 | 31,000 | +0 | 0.01% | 4,929 |
| 2025-04-17 | 2025-04-15 | 0.167 | 31,000 | +0 | 0.01% | 5,177 |
| 2025-04-16 | 2025-04-14 | 0.171 | 31,000 | +0 | 0.01% | 5,301 |
| 2025-04-15 | 2025-04-11 | 0.172 | 31,000 | +0 | 0.01% | 5,332 |
| 2025-04-14 | 2025-04-10 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2025-04-11 | 2025-04-09 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2025-04-10 | 2025-04-08 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2025-04-09 | 2025-04-07 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2025-04-08 | 2025-04-03 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2025-04-07 | 2025-04-02 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2025-04-03 | 2025-04-01 | 0.139 | 31,000 | +0 | 0.01% | 4,309 |
| 2025-04-02 | 2025-03-31 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-04-01 | 2025-03-28 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2025-03-31 | 2025-03-27 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-03-28 | 2025-03-26 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2025-03-27 | 2025-03-25 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-03-24 | 2025-03-20 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-03-21 | 2025-03-19 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2025-03-20 | 2025-03-18 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-03-19 | 2025-03-17 | 0.180 | 31,000 | +0 | 0.01% | 5,580 |
| 2025-03-18 | 2025-03-14 | 0.180 | 31,000 | +0 | 0.01% | 5,580 |
| 2025-03-17 | 2025-03-13 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-03-14 | 2025-03-12 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-03-13 | 2025-03-11 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-03-12 | 2025-03-10 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-03-11 | 2025-03-07 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-03-10 | 2025-03-06 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2025-03-07 | 2025-03-05 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-03-06 | 2025-03-04 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2025-03-05 | 2025-03-03 | 0.153 | 31,000 | +0 | 0.01% | 4,743 |
| 2025-03-04 | 2025-02-28 | 0.161 | 31,000 | +0 | 0.01% | 4,991 |
| 2025-03-03 | 2025-02-27 | 0.161 | 31,000 | +0 | 0.01% | 4,991 |
| 2025-02-28 | 2025-02-26 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2025-02-27 | 2025-02-25 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-02-26 | 2025-02-24 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-02-25 | 2025-02-21 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-02-24 | 2025-02-20 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2025-02-21 | 2025-02-19 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2025-02-20 | 2025-02-18 | 0.163 | 31,000 | +0 | 0.01% | 5,053 |
| 2025-02-19 | 2025-02-17 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2025-02-18 | 2025-02-14 | 0.180 | 31,000 | +0 | 0.01% | 5,580 |
| 2025-02-17 | 2025-02-13 | 0.168 | 31,000 | +0 | 0.01% | 5,208 |
| 2025-02-14 | 2025-02-12 | 0.169 | 31,000 | +0 | 0.01% | 5,239 |
| 2025-02-13 | 2025-02-11 | 0.169 | 31,000 | +0 | 0.01% | 5,239 |
| 2025-02-12 | 2025-02-10 | 0.169 | 31,000 | +0 | 0.01% | 5,239 |
| 2025-02-11 | 2025-02-07 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2025-02-10 | 2025-02-06 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2025-02-07 | 2025-02-05 | 0.163 | 31,000 | +0 | 0.01% | 5,053 |
| 2025-02-06 | 2025-02-04 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2025-02-05 | 2025-02-03 | 0.171 | 31,000 | +0 | 0.01% | 5,301 |
| 2025-02-04 | 2025-01-28 | 0.119 | 31,000 | +0 | 0.01% | 3,689 |
| 2025-02-03 | 2025-01-24 | 0.119 | 31,000 | +0 | 0.01% | 3,689 |
| 2025-01-27 | 2025-01-23 | 0.119 | 31,000 | +0 | 0.01% | 3,689 |
| 2025-01-24 | 2025-01-22 | 0.119 | 31,000 | +0 | 0.01% | 3,689 |
| 2025-01-23 | 2025-01-21 | 0.123 | 31,000 | +0 | 0.01% | 3,813 |
| 2025-01-22 | 2025-01-20 | 0.123 | 31,000 | +0 | 0.01% | 3,813 |
| 2025-01-21 | 2025-01-17 | 0.123 | 31,000 | +0 | 0.01% | 3,813 |
| 2025-01-20 | 2025-01-16 | 0.123 | 31,000 | +0 | 0.01% | 3,813 |
| 2025-01-17 | 2025-01-15 | 0.123 | 31,000 | +0 | 0.01% | 3,813 |
| 2025-01-16 | 2025-01-14 | 0.129 | 31,000 | +0 | 0.01% | 3,999 |
| 2025-01-15 | 2025-01-13 | 0.131 | 31,000 | +0 | 0.01% | 4,061 |
| 2025-01-14 | 2025-01-10 | 0.137 | 31,000 | +0 | 0.01% | 4,247 |
| 2025-01-13 | 2025-01-09 | 0.137 | 31,000 | +0 | 0.01% | 4,247 |
| 2025-01-10 | 2025-01-08 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2025-01-09 | 2025-01-07 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-01-08 | 2025-01-06 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-01-07 | 2025-01-03 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-01-06 | 2025-01-02 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-01-03 | 2024-12-31 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2025-01-02 | 2024-12-27 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2024-12-30 | 2024-12-24 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2024-12-27 | 2024-12-20 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2024-12-23 | 2024-12-19 | 0.143 | 31,000 | +0 | 0.01% | 4,433 |
| 2024-12-20 | 2024-12-18 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-12-19 | 2024-12-17 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-12-18 | 2024-12-16 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-12-17 | 2024-12-13 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-12-16 | 2024-12-12 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-12-13 | 2024-12-11 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-12-12 | 2024-12-10 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-12-11 | 2024-12-09 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2024-12-10 | 2024-12-06 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2024-12-09 | 2024-12-05 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-12-06 | 2024-12-04 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-12-05 | 2024-12-03 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2024-12-04 | 2024-12-02 | 0.148 | 31,000 | +0 | 0.01% | 4,588 |
| 2024-12-03 | 2024-11-29 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2024-12-02 | 2024-11-28 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2024-11-29 | 2024-11-27 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-11-28 | 2024-11-26 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-11-27 | 2024-11-25 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2024-11-26 | 2024-11-22 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2024-11-25 | 2024-11-21 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2024-11-22 | 2024-11-20 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2024-11-21 | 2024-11-19 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2024-11-20 | 2024-11-18 | 0.168 | 31,000 | +0 | 0.01% | 5,208 |
| 2024-11-19 | 2024-11-15 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2024-11-18 | 2024-11-14 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2024-11-15 | 2024-11-13 | 0.176 | 31,000 | +0 | 0.01% | 5,456 |
| 2024-11-14 | 2024-11-12 | 0.176 | 31,000 | +0 | 0.01% | 5,456 |
| 2024-11-13 | 2024-11-11 | 0.184 | 31,000 | +0 | 0.01% | 5,704 |
| 2024-11-12 | 2024-11-08 | 0.182 | 31,000 | +0 | 0.01% | 5,642 |
| 2024-11-11 | 2024-11-07 | 0.127 | 31,000 | +0 | 0.01% | 3,937 |
| 2024-11-08 | 2024-11-06 | 0.127 | 31,000 | +0 | 0.01% | 3,937 |
| 2024-11-07 | 2024-11-05 | 0.125 | 31,000 | +0 | 0.01% | 3,875 |
| 2024-11-06 | 2024-11-04 | 0.117 | 31,000 | +0 | 0.01% | 3,627 |
| 2024-11-05 | 2024-11-01 | 0.124 | 31,000 | +0 | 0.01% | 3,844 |
| 2024-11-04 | 2024-10-31 | 0.120 | 31,000 | +0 | 0.01% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.140 | 31,000 | +0 | 0.01% | 4,340 |
| 2024-10-31 | 2024-10-29 | 0.140 | 31,000 | +0 | 0.01% | 4,340 |
| 2024-10-30 | 2024-10-28 | 0.120 | 31,000 | +0 | 0.01% | 3,720 |
| 2024-10-29 | 2024-10-25 | 0.120 | 31,000 | +0 | 0.01% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.120 | 31,000 | +0 | 0.01% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.120 | 31,000 | +0 | 0.01% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.120 | 31,000 | +0 | 0.01% | 3,720 |
| 2024-10-23 | 2024-10-21 | 0.126 | 31,000 | +0 | 0.01% | 3,906 |
| 2024-10-22 | 2024-10-18 | 0.127 | 31,000 | +0 | 0.01% | 3,937 |
| 2024-10-21 | 2024-10-17 | 0.127 | 31,000 | +0 | 0.01% | 3,937 |
| 2024-10-18 | 2024-10-16 | 0.125 | 31,000 | +0 | 0.01% | 3,875 |
| 2024-10-17 | 2024-10-15 | 0.121 | 31,000 | +0 | 0.01% | 3,751 |
| 2024-10-16 | 2024-10-14 | 0.128 | 31,000 | +0 | 0.01% | 3,968 |
| 2024-10-15 | 2024-10-10 | 0.128 | 31,000 | +0 | 0.01% | 3,968 |
| 2024-10-14 | 2024-10-09 | 0.126 | 31,000 | +0 | 0.01% | 3,906 |
| 2024-10-10 | 2024-10-08 | 0.121 | 31,000 | +0 | 0.01% | 3,751 |
| 2024-10-09 | 2024-10-07 | 0.146 | 31,000 | +0 | 0.01% | 4,526 |
| 2024-10-08 | 2024-10-04 | 0.126 | 31,000 | +0 | 0.01% | 3,906 |
| 2024-10-07 | 2024-10-03 | 0.112 | 31,000 | +0 | 0.01% | 3,472 |
| 2024-10-04 | 2024-10-02 | 0.106 | 31,000 | +0 | 0.01% | 3,286 |
| 2024-10-03 | 2024-09-30 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-10-02 | 2024-09-27 | 0.101 | 31,000 | +0 | 0.01% | 3,131 |
| 2024-09-30 | 2024-09-26 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-09-27 | 2024-09-25 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-09-26 | 2024-09-24 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-09-25 | 2024-09-23 | 0.101 | 31,000 | +0 | 0.01% | 3,131 |
| 2024-09-24 | 2024-09-20 | 0.101 | 31,000 | +0 | 0.01% | 3,131 |
| 2024-09-23 | 2024-09-19 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.102 | 31,000 | +0 | 0.01% | 3,162 |
| 2024-09-19 | 2024-09-16 | 0.102 | 31,000 | +0 | 0.01% | 3,162 |
| 2024-09-17 | 2024-09-13 | 0.102 | 31,000 | +0 | 0.01% | 3,162 |
| 2024-09-16 | 2024-09-12 | 0.102 | 31,000 | +0 | 0.01% | 3,162 |
| 2024-09-13 | 2024-09-11 | 0.102 | 31,000 | +0 | 0.01% | 3,162 |
| 2024-09-12 | 2024-09-10 | 0.102 | 31,000 | +0 | 0.01% | 3,162 |
| 2024-09-11 | 2024-09-09 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.105 | 31,000 | +0 | 0.01% | 3,255 |
| 2024-09-09 | 2024-09-04 | 0.105 | 31,000 | +0 | 0.01% | 3,255 |
| 2024-09-05 | 2024-09-03 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-29 | 2024-08-27 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-28 | 2024-08-26 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-27 | 2024-08-23 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-26 | 2024-08-22 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.098 | 31,000 | +0 | 0.01% | 3,038 |
| 2024-08-16 | 2024-08-14 | 0.098 | 31,000 | +0 | 0.01% | 3,038 |
| 2024-08-15 | 2024-08-13 | 0.098 | 31,000 | +0 | 0.01% | 3,038 |
| 2024-08-14 | 2024-08-12 | 0.098 | 31,000 | +0 | 0.01% | 3,038 |
| 2024-08-13 | 2024-08-09 | 0.098 | 31,000 | +0 | 0.01% | 3,038 |
| 2024-08-12 | 2024-08-08 | 0.098 | 31,000 | +0 | 0.01% | 3,038 |
| 2024-08-09 | 2024-08-07 | 0.098 | 31,000 | +0 | 0.01% | 3,038 |
| 2024-08-08 | 2024-08-06 | 0.099 | 31,000 | +0 | 0.01% | 3,069 |
| 2024-08-07 | 2024-08-05 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 31,000 | +0 | 0.01% | 3,100 |
| 2024-08-05 | 2024-08-01 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-08-02 | 2024-07-31 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-08-01 | 2024-07-30 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-31 | 2024-07-29 | 0.109 | 31,000 | +0 | 0.01% | 3,379 |
| 2024-07-30 | 2024-07-26 | 0.109 | 31,000 | +0 | 0.01% | 3,379 |
| 2024-07-29 | 2024-07-25 | 0.109 | 31,000 | +0 | 0.01% | 3,379 |
| 2024-07-26 | 2024-07-24 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-25 | 2024-07-23 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-24 | 2024-07-22 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-23 | 2024-07-19 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-22 | 2024-07-18 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-19 | 2024-07-17 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-18 | 2024-07-16 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-17 | 2024-07-15 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-16 | 2024-07-12 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-15 | 2024-07-11 | 0.110 | 31,000 | +0 | 0.01% | 3,410 |
| 2024-07-12 | 2024-07-10 | 0.109 | 31,000 | +0 | 0.01% | 3,379 |
| 2024-07-11 | 2024-07-09 | 0.120 | 31,000 | +0 | 0.01% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.126 | 31,000 | +0 | 0.01% | 3,906 |
| 2024-07-09 | 2024-07-05 | 0.121 | 31,000 | +0 | 0.01% | 3,751 |
| 2024-07-08 | 2024-07-04 | 0.121 | 31,000 | +0 | 0.01% | 3,751 |
| 2024-07-05 | 2024-07-03 | 0.121 | 31,000 | +0 | 0.01% | 3,751 |
| 2024-07-04 | 2024-07-02 | 0.121 | 31,000 | +0 | 0.01% | 3,751 |
| 2024-07-03 | 2024-06-28 | 0.144 | 31,000 | +0 | 0.01% | 4,464 |
| 2024-07-02 | 2024-06-27 | 0.144 | 31,000 | +0 | 0.01% | 4,464 |
| 2024-06-28 | 2024-06-26 | 0.144 | 31,000 | +0 | 0.01% | 4,464 |
| 2024-06-27 | 2024-06-25 | 0.144 | 31,000 | +0 | 0.01% | 4,464 |
| 2024-06-26 | 2024-06-24 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-06-25 | 2024-06-21 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-06-24 | 2024-06-20 | 0.158 | 31,000 | +0 | 0.01% | 4,898 |
| 2024-06-21 | 2024-06-19 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2024-06-20 | 2024-06-18 | 0.137 | 31,000 | +0 | 0.01% | 4,247 |
| 2024-06-19 | 2024-06-17 | 0.139 | 31,000 | +0 | 0.01% | 4,309 |
| 2024-06-18 | 2024-06-14 | 0.140 | 31,000 | +0 | 0.01% | 4,340 |
| 2024-06-17 | 2024-06-13 | 0.136 | 31,000 | +0 | 0.01% | 4,216 |
| 2024-06-14 | 2024-06-12 | 0.166 | 31,000 | +0 | 0.01% | 5,146 |
| 2024-06-13 | 2024-06-11 | 0.125 | 31,000 | +0 | 0.01% | 3,875 |
| 2024-06-12 | 2024-06-07 | 0.134 | 31,000 | +0 | 0.01% | 4,154 |
| 2024-06-11 | 2024-06-06 | 0.133 | 31,000 | +0 | 0.01% | 4,123 |
| 2024-06-07 | 2024-06-05 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-06-06 | 2024-06-04 | 0.135 | 31,000 | +0 | 0.01% | 4,185 |
| 2024-06-05 | 2024-06-03 | 0.135 | 31,000 | +0 | 0.01% | 4,185 |
| 2024-06-04 | 2024-05-31 | 0.133 | 31,000 | +0 | 0.01% | 4,123 |
| 2024-06-03 | 2024-05-30 | 0.133 | 31,000 | +0 | 0.01% | 4,123 |
| 2024-05-31 | 2024-05-29 | 0.133 | 31,000 | +0 | 0.01% | 4,123 |
| 2024-05-30 | 2024-05-28 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-05-29 | 2024-05-27 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-05-28 | 2024-05-24 | 0.131 | 31,000 | +0 | 0.01% | 4,061 |
| 2024-05-27 | 2024-05-23 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-05-24 | 2024-05-22 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-05-23 | 2024-05-21 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-05-22 | 2024-05-20 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-05-21 | 2024-05-17 | 0.139 | 31,000 | +0 | 0.01% | 4,309 |
| 2024-05-20 | 2024-05-16 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-05-17 | 2024-05-14 | 0.132 | 31,000 | +0 | 0.01% | 4,092 |
| 2024-05-16 | 2024-05-13 | 0.133 | 31,000 | +0 | 0.01% | 4,123 |
| 2024-05-14 | 2024-05-10 | 0.131 | 31,000 | +0 | 0.01% | 4,061 |
| 2024-05-13 | 2024-05-09 | 0.139 | 31,000 | +0 | 0.01% | 4,309 |
| 2024-05-10 | 2024-05-08 | 0.140 | 31,000 | +0 | 0.01% | 4,340 |
| 2024-05-09 | 2024-05-07 | 0.154 | 31,000 | +0 | 0.01% | 4,774 |
| 2024-05-08 | 2024-05-06 | 0.140 | 31,000 | +0 | 0.01% | 4,340 |
| 2024-05-07 | 2024-05-03 | 0.140 | 31,000 | +0 | 0.01% | 4,340 |
| 2024-05-06 | 2024-05-02 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-05-03 | 2024-04-30 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-05-02 | 2024-04-29 | 0.127 | 31,000 | +0 | 0.01% | 3,937 |
| 2024-04-30 | 2024-04-26 | 0.127 | 31,000 | +0 | 0.01% | 3,937 |
| 2024-04-29 | 2024-04-25 | 0.127 | 31,000 | +0 | 0.01% | 3,937 |
| 2024-04-26 | 2024-04-24 | 0.140 | 31,000 | +0 | 0.01% | 4,340 |
| 2024-04-25 | 2024-04-23 | 0.139 | 31,000 | +0 | 0.01% | 4,309 |
| 2024-04-24 | 2024-04-22 | 0.139 | 31,000 | +0 | 0.01% | 4,309 |
| 2024-04-23 | 2024-04-19 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-04-22 | 2024-04-18 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-04-19 | 2024-04-17 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2024-04-18 | 2024-04-16 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-04-17 | 2024-04-15 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2024-04-16 | 2024-04-12 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2024-04-15 | 2024-04-11 | 0.155 | 31,000 | +0 | 0.01% | 4,805 |
| 2024-04-12 | 2024-04-10 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2024-04-11 | 2024-04-09 | 0.156 | 31,000 | +0 | 0.01% | 4,836 |
| 2024-04-10 | 2024-04-08 | 0.151 | 31,000 | +0 | 0.01% | 4,681 |
| 2024-04-09 | 2024-04-05 | 0.151 | 31,000 | +0 | 0.01% | 4,681 |
| 2024-04-08 | 2024-04-03 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2024-04-05 | 2024-04-02 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-04-03 | 2024-03-28 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-04-02 | 2024-03-27 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-03-28 | 2024-03-26 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-03-26 | 2024-03-22 | 0.160 | 31,000 | +0 | 0.01% | 4,960 |
| 2024-03-25 | 2024-03-21 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2024-03-22 | 2024-03-20 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2024-03-21 | 2024-03-19 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2024-03-20 | 2024-03-18 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2024-03-19 | 2024-03-15 | 0.165 | 31,000 | +0 | 0.01% | 5,115 |
| 2024-03-18 | 2024-03-14 | 0.175 | 31,000 | +0 | 0.01% | 5,425 |
| 2024-03-15 | 2024-03-13 | 0.175 | 31,000 | +0 | 0.01% | 5,425 |
| 2024-03-14 | 2024-03-12 | 0.175 | 31,000 | +0 | 0.01% | 5,425 |
| 2024-03-13 | 2024-03-11 | 0.175 | 31,000 | +0 | 0.01% | 5,425 |
| 2024-03-12 | 2024-03-08 | 0.176 | 31,000 | +0 | 0.01% | 5,456 |
| 2024-03-11 | 2024-03-07 | 0.176 | 31,000 | +0 | 0.01% | 5,456 |
| 2024-03-08 | 2024-03-06 | 0.177 | 31,000 | +0 | 0.01% | 5,487 |
| 2024-03-07 | 2024-03-05 | 0.177 | 31,000 | +0 | 0.01% | 5,487 |
| 2024-03-06 | 2024-03-04 | 0.177 | 31,000 | +0 | 0.01% | 5,487 |
| 2024-03-05 | 2024-03-01 | 0.177 | 31,000 | +0 | 0.01% | 5,487 |
| 2024-03-04 | 2024-02-29 | 0.178 | 31,000 | +0 | 0.01% | 5,518 |
| 2024-03-01 | 2024-02-28 | 0.178 | 31,000 | +0 | 0.01% | 5,518 |
| 2024-02-29 | 2024-02-27 | 0.176 | 31,000 | +0 | 0.01% | 5,456 |
| 2024-02-28 | 2024-02-26 | 0.177 | 31,000 | +0 | 0.01% | 5,487 |
| 2024-02-27 | 2024-02-23 | 0.178 | 31,000 | +0 | 0.01% | 5,518 |
| 2024-02-26 | 2024-02-22 | 0.178 | 31,000 | +0 | 0.01% | 5,518 |
| 2024-02-23 | 2024-02-21 | 0.178 | 31,000 | +0 | 0.01% | 5,518 |
| 2024-02-22 | 2024-02-20 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2024-02-21 | 2024-02-19 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2024-02-20 | 2024-02-16 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2024-02-19 | 2024-02-15 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-02-16 | 2024-02-14 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-02-15 | 2024-02-09 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-02-14 | 2024-02-07 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-02-08 | 2024-02-06 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2024-02-07 | 2024-02-05 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2024-02-06 | 2024-02-02 | 0.142 | 31,000 | +0 | 0.01% | 4,402 |
| 2024-02-05 | 2024-02-01 | 0.144 | 31,000 | +0 | 0.01% | 4,464 |
| 2024-02-02 | 2024-01-31 | 0.144 | 31,000 | +0 | 0.01% | 4,464 |
| 2024-02-01 | 2024-01-30 | 0.144 | 31,000 | +0 | 0.01% | 4,464 |
| 2024-01-31 | 2024-01-29 | 0.145 | 31,000 | +0 | 0.01% | 4,495 |
| 2024-01-30 | 2024-01-26 | 0.147 | 31,000 | +0 | 0.01% | 4,557 |
| 2024-01-29 | 2024-01-25 | 0.147 | 31,000 | +0 | 0.01% | 4,557 |
| 2024-01-26 | 2024-01-24 | 0.180 | 31,000 | +0 | 0.01% | 5,580 |
| 2024-01-25 | 2024-01-23 | 0.149 | 31,000 | +0 | 0.01% | 4,619 |
| 2024-01-24 | 2024-01-22 | 0.149 | 31,000 | +0 | 0.01% | 4,619 |
| 2024-01-23 | 2024-01-19 | 0.149 | 31,000 | +0 | 0.01% | 4,619 |
| 2024-01-22 | 2024-01-18 | 0.149 | 31,000 | +0 | 0.01% | 4,619 |
| 2024-01-19 | 2024-01-17 | 0.150 | 31,000 | +0 | 0.01% | 4,650 |
| 2024-01-18 | 2024-01-16 | 0.151 | 31,000 | +0 | 0.01% | 4,681 |
| 2024-01-17 | 2024-01-15 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2024-01-16 | 2024-01-12 | 0.152 | 31,000 | +0 | 0.01% | 4,712 |
| 2024-01-15 | 2024-01-11 | 0.161 | 31,000 | +0 | 0.01% | 4,991 |
| 2024-01-12 | 2024-01-10 | 0.162 | 31,000 | +0 | 0.01% | 5,022 |
| 2024-01-11 | 2024-01-09 | 0.170 | 31,000 | +0 | 0.01% | 5,270 |
| 2024-01-10 | 2024-01-08 | 0.177 | 31,000 | +0 | 0.01% | 5,487 |
| 2024-01-09 | 2024-01-05 | 0.188 | 31,000 | +0 | 0.01% | 5,828 |
| 2024-01-08 | 2024-01-04 | 0.195 | 31,000 | +0 | 0.01% | 6,045 |
| 2024-01-05 | 2024-01-03 | 0.210 | 31,000 | +0 | 0.01% | 6,510 |
| 2024-01-04 | 2024-01-02 | 0.225 | 31,000 | +0 | 0.01% | 6,975 |
| 2024-01-03 | 2023-12-29 | 0.225 | 31,000 | +0 | 0.01% | 6,975 |
| 2024-01-02 | 2023-12-28 | 0.246 | 31,000 | +0 | 0.01% | 7,626 |
| 2023-12-29 | 2023-12-27 | 0.246 | 31,000 | +0 | 0.01% | 7,626 |
| 2023-12-28 | 2023-12-22 | 0.249 | 31,000 | +0 | 0.01% | 7,719 |
| 2023-12-27 | 2023-12-21 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-12-22 | 2023-12-20 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-12-21 | 2023-12-19 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-12-20 | 2023-12-18 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-12-19 | 2023-12-15 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-12-18 | 2023-12-14 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2023-12-15 | 2023-12-13 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2023-12-14 | 2023-12-12 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-12-13 | 2023-12-11 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-12-12 | 2023-12-08 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-12-11 | 2023-12-07 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-12-08 | 2023-12-06 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-12-07 | 2023-12-05 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-12-06 | 2023-12-04 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-12-05 | 2023-12-01 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-12-04 | 2023-11-30 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-12-01 | 2023-11-29 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-11-30 | 2023-11-28 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-11-29 | 2023-11-27 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-11-28 | 2023-11-24 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-11-27 | 2023-11-23 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-11-24 | 2023-11-22 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-11-23 | 2023-11-21 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-11-22 | 2023-11-20 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-21 | 2023-11-17 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-11-20 | 2023-11-16 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-11-17 | 2023-11-15 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-16 | 2023-11-14 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-15 | 2023-11-13 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-14 | 2023-11-10 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-13 | 2023-11-09 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-10 | 2023-11-08 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-11-09 | 2023-11-07 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-08 | 2023-11-06 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-07 | 2023-11-03 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-06 | 2023-11-02 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-03 | 2023-11-01 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-02 | 2023-10-31 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-11-01 | 2023-10-30 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-10-31 | 2023-10-27 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-10-30 | 2023-10-26 | 0.250 | 31,000 | +0 | 0.01% | 7,750 |
| 2023-10-27 | 2023-10-25 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2023-10-26 | 2023-10-24 | 0.260 | 31,000 | +0 | 0.01% | 8,060 |
| 2023-10-25 | 2023-10-20 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-10-24 | 2023-10-19 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-10-20 | 2023-10-18 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-10-19 | 2023-10-17 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-10-18 | 2023-10-16 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2023-10-17 | 2023-10-13 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-10-16 | 2023-10-12 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-10-13 | 2023-10-11 | 0.249 | 31,000 | +0 | 0.01% | 7,719 |
| 2023-10-12 | 2023-10-10 | 0.249 | 31,000 | +0 | 0.01% | 7,719 |
| 2023-10-11 | 2023-10-09 | 0.249 | 31,000 | +0 | 0.01% | 7,719 |
| 2023-10-10 | 2023-10-06 | 0.249 | 31,000 | +0 | 0.01% | 7,719 |
| 2023-10-09 | 2023-10-05 | 0.249 | 31,000 | +0 | 0.01% | 7,719 |
| 2023-10-06 | 2023-10-04 | 0.241 | 31,000 | +0 | 0.01% | 7,471 |
| 2023-10-05 | 2023-10-03 | 0.241 | 31,000 | +0 | 0.01% | 7,471 |
| 2023-10-04 | 2023-09-29 | 0.241 | 31,000 | +0 | 0.01% | 7,471 |
| 2023-10-03 | 2023-09-28 | 0.241 | 31,000 | +0 | 0.01% | 7,471 |
| 2023-09-29 | 2023-09-27 | 0.241 | 31,000 | +0 | 0.01% | 7,471 |
| 2023-09-28 | 2023-09-26 | 0.241 | 31,000 | +0 | 0.01% | 7,471 |
| 2023-09-27 | 2023-09-25 | 0.241 | 31,000 | +0 | 0.01% | 7,471 |
| 2023-09-26 | 2023-09-22 | 0.247 | 31,000 | +0 | 0.01% | 7,657 |
| 2023-09-25 | 2023-09-21 | 0.247 | 31,000 | +0 | 0.01% | 7,657 |
| 2023-09-22 | 2023-09-20 | 0.247 | 31,000 | +0 | 0.01% | 7,657 |
| 2023-09-21 | 2023-09-19 | 0.247 | 31,000 | +0 | 0.01% | 7,657 |
| 2023-09-20 | 2023-09-18 | 0.245 | 31,000 | +0 | 0.01% | 7,595 |
| 2023-09-19 | 2023-09-15 | 0.245 | 31,000 | +0 | 0.01% | 7,595 |
| 2023-09-18 | 2023-09-14 | 0.245 | 31,000 | +0 | 0.01% | 7,595 |
| 2023-09-15 | 2023-09-13 | 0.245 | 31,000 | +0 | 0.01% | 7,595 |
| 2023-09-14 | 2023-09-12 | 0.245 | 31,000 | +0 | 0.01% | 7,595 |
| 2023-09-13 | 2023-09-11 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-09-12 | 2023-09-07 | 0.250 | 31,000 | +0 | 0.01% | 7,750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 31,000 | +0 | 0.01% | 7,750 |
| 2023-09-07 | 2023-09-05 | 0.250 | 31,000 | +0 | 0.01% | 7,750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 31,000 | +0 | 0.01% | 7,750 |
| 2023-09-05 | 2023-08-31 | 0.255 | 31,000 | +0 | 0.01% | 7,905 |
| 2023-09-04 | 2023-08-30 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-08-31 | 2023-08-29 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2023-08-30 | 2023-08-28 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-08-29 | 2023-08-25 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2023-08-28 | 2023-08-24 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-08-25 | 2023-08-23 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-08-24 | 2023-08-22 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-08-23 | 2023-08-21 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-08-22 | 2023-08-18 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2023-08-21 | 2023-08-17 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2023-08-18 | 2023-08-16 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2023-08-17 | 2023-08-15 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-08-16 | 2023-08-14 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-08-15 | 2023-08-11 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-08-14 | 2023-08-10 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-08-11 | 2023-08-09 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-08-10 | 2023-08-08 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2023-08-09 | 2023-08-07 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2023-08-08 | 2023-08-04 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2023-08-07 | 2023-08-03 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2023-08-04 | 2023-08-02 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2023-08-03 | 2023-08-01 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2023-08-02 | 2023-07-31 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2023-08-01 | 2023-07-28 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2023-07-31 | 2023-07-27 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2023-07-28 | 2023-07-26 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2023-07-27 | 2023-07-25 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2023-07-26 | 2023-07-24 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-07-25 | 2023-07-21 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-07-24 | 2023-07-20 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-07-21 | 2023-07-19 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-07-20 | 2023-07-18 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-07-19 | 2023-07-14 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2023-07-18 | 2023-07-13 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-07-14 | 2023-07-12 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-07-13 | 2023-07-11 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-07-12 | 2023-07-10 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-07-11 | 2023-07-07 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-07-10 | 2023-07-06 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-07-07 | 2023-07-05 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-07-06 | 2023-07-04 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-07-05 | 2023-07-03 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-07-04 | 2023-06-30 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-07-03 | 2023-06-29 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2023-06-30 | 2023-06-28 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2023-06-29 | 2023-06-27 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2023-06-28 | 2023-06-26 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2023-06-27 | 2023-06-23 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2023-06-26 | 2023-06-21 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2023-06-23 | 2023-06-20 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-06-21 | 2023-06-19 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2023-06-20 | 2023-06-16 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2023-06-19 | 2023-06-15 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2023-06-16 | 2023-06-14 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2023-06-15 | 2023-06-13 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2023-06-14 | 2023-06-12 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2023-06-13 | 2023-06-09 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2023-06-12 | 2023-06-08 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-06-09 | 2023-06-07 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-06-08 | 2023-06-06 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-06-07 | 2023-06-05 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-06-06 | 2023-06-02 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-06-05 | 2023-06-01 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-06-02 | 2023-05-31 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-06-01 | 2023-05-30 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-05-31 | 2023-05-29 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-05-30 | 2023-05-25 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2023-05-29 | 2023-05-24 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2023-05-25 | 2023-05-23 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2023-05-24 | 2023-05-22 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2023-05-23 | 2023-05-19 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2023-05-22 | 2023-05-18 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2023-05-19 | 2023-05-17 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2023-05-18 | 2023-05-16 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2023-05-17 | 2023-05-15 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2023-05-16 | 2023-05-12 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2023-05-15 | 2023-05-11 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2023-05-12 | 2023-05-10 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2023-05-11 | 2023-05-09 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2023-05-10 | 2023-05-08 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2023-05-09 | 2023-05-05 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2023-05-08 | 2023-05-04 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2023-05-05 | 2023-05-03 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2023-05-04 | 2023-05-02 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2023-05-03 | 2023-04-28 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2023-05-02 | 2023-04-27 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2023-04-28 | 2023-04-26 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2023-04-27 | 2023-04-25 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2023-04-26 | 2023-04-24 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-04-24 | 2023-04-20 | 0.395 | 31,000 | +0 | 0.01% | 12,245 |
| 2023-04-21 | 2023-04-19 | 0.355 | 31,000 | +0 | 0.01% | 11,005 |
| 2023-04-20 | 2023-04-18 | 0.355 | 31,000 | +0 | 0.01% | 11,005 |
| 2023-04-19 | 2023-04-17 | 0.355 | 31,000 | +0 | 0.01% | 11,005 |
| 2023-04-18 | 2023-04-14 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2023-04-17 | 2023-04-13 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2023-04-14 | 2023-04-12 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2023-04-13 | 2023-04-11 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2023-04-12 | 2023-04-06 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2023-04-11 | 2023-04-04 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2023-04-06 | 2023-04-03 | 0.370 | 31,000 | +0 | 0.01% | 11,470 |
| 2023-04-04 | 2023-03-31 | 0.370 | 31,000 | +0 | 0.01% | 11,470 |
| 2023-04-03 | 2023-03-30 | 0.370 | 31,000 | +0 | 0.01% | 11,470 |
| 2023-03-31 | 2023-03-29 | 0.360 | 31,000 | +0 | 0.01% | 11,160 |
| 2023-03-30 | 2023-03-28 | 0.360 | 31,000 | +0 | 0.01% | 11,160 |
| 2023-03-29 | 2023-03-27 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2023-03-28 | 2023-03-24 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2023-03-27 | 2023-03-23 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2023-03-24 | 2023-03-22 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2023-03-23 | 2023-03-21 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2023-03-22 | 2023-03-20 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2023-03-21 | 2023-03-17 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2023-03-20 | 2023-03-16 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2023-03-17 | 2023-03-15 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2023-03-16 | 2023-03-14 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-03-15 | 2023-03-13 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-03-14 | 2023-03-10 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-03-13 | 2023-03-09 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2023-03-10 | 2023-03-08 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2023-03-09 | 2023-03-07 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-03-08 | 2023-03-06 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-03-07 | 2023-03-03 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-03-02 | 2023-02-28 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-03-01 | 2023-02-27 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-02-28 | 2023-02-24 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-02-27 | 2023-02-23 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-02-24 | 2023-02-22 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2023-02-23 | 2023-02-21 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2023-02-22 | 2023-02-20 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2023-02-21 | 2023-02-17 | 0.465 | 31,000 | +0 | 0.01% | 14,415 |
| 2023-02-20 | 2023-02-16 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2023-02-17 | 2023-02-15 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-02-16 | 2023-02-14 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-02-15 | 2023-02-13 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2023-02-14 | 2023-02-10 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-02-13 | 2023-02-09 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-02-10 | 2023-02-08 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2023-02-09 | 2023-02-07 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2023-02-08 | 2023-02-06 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2023-02-06 | 2023-02-02 | 0.395 | 31,000 | +0 | 0.01% | 12,245 |
| 2023-02-03 | 2023-02-01 | 0.395 | 31,000 | +0 | 0.01% | 12,245 |
| 2023-02-02 | 2023-01-31 | 0.395 | 31,000 | +0 | 0.01% | 12,245 |
| 2023-02-01 | 2023-01-30 | 0.395 | 31,000 | +0 | 0.01% | 12,245 |
| 2023-01-31 | 2023-01-27 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-01-30 | 2023-01-26 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2023-01-27 | 2023-01-20 | 0.395 | 31,000 | +0 | 0.01% | 12,245 |
| 2023-01-26 | 2023-01-19 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2023-01-20 | 2023-01-18 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2023-01-19 | 2023-01-17 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2023-01-18 | 2023-01-16 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2023-01-17 | 2023-01-13 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2023-01-16 | 2023-01-12 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2023-01-13 | 2023-01-11 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2023-01-12 | 2023-01-10 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2023-01-11 | 2023-01-09 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2023-01-10 | 2023-01-06 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2023-01-09 | 2023-01-05 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2023-01-06 | 2023-01-04 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2023-01-05 | 2023-01-03 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2023-01-04 | 2022-12-30 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2023-01-03 | 2022-12-29 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2022-12-30 | 2022-12-28 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2022-12-29 | 2022-12-23 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2022-12-28 | 2022-12-22 | 0.435 | 31,000 | +0 | 0.01% | 13,485 |
| 2022-12-23 | 2022-12-21 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2022-12-22 | 2022-12-20 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2022-12-21 | 2022-12-19 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2022-12-20 | 2022-12-16 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2022-12-19 | 2022-12-15 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2022-12-16 | 2022-12-14 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2022-12-15 | 2022-12-13 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2022-12-14 | 2022-12-12 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2022-12-13 | 2022-12-09 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2022-12-12 | 2022-12-08 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2022-12-09 | 2022-12-07 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-12-08 | 2022-12-06 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2022-12-07 | 2022-12-05 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2022-12-06 | 2022-12-02 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2022-12-05 | 2022-12-01 | 0.370 | 31,000 | +0 | 0.01% | 11,470 |
| 2022-12-02 | 2022-11-30 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2022-12-01 | 2022-11-29 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2022-11-30 | 2022-11-28 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2022-11-29 | 2022-11-25 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-28 | 2022-11-24 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-25 | 2022-11-23 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-24 | 2022-11-22 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-23 | 2022-11-21 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-22 | 2022-11-18 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-21 | 2022-11-17 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-18 | 2022-11-16 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-17 | 2022-11-15 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-11-16 | 2022-11-14 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-11-15 | 2022-11-11 | 0.480 | 31,000 | +0 | 0.01% | 14,880 |
| 2022-11-14 | 2022-11-10 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-11-11 | 2022-11-09 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-11-10 | 2022-11-08 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2022-11-09 | 2022-11-07 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2022-11-08 | 2022-11-04 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-11-07 | 2022-11-03 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-11-04 | 2022-11-02 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-11-03 | 2022-11-01 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-11-02 | 2022-10-31 | 0.455 | 31,000 | +0 | 0.01% | 14,105 |
| 2022-11-01 | 2022-10-28 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-10-31 | 2022-10-27 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-10-28 | 2022-10-26 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-10-27 | 2022-10-25 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-10-26 | 2022-10-24 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-10-25 | 2022-10-21 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-10-24 | 2022-10-20 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-10-21 | 2022-10-19 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-10-20 | 2022-10-18 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-10-19 | 2022-10-17 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2022-10-18 | 2022-10-14 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-10-17 | 2022-10-13 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2022-10-14 | 2022-10-12 | 0.480 | 31,000 | +0 | 0.01% | 14,880 |
| 2022-10-13 | 2022-10-11 | 0.480 | 31,000 | +0 | 0.01% | 14,880 |
| 2022-10-12 | 2022-10-10 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-10-11 | 2022-10-07 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-10-10 | 2022-10-06 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-10-07 | 2022-10-05 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-10-06 | 2022-10-03 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-10-05 | 2022-09-30 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-10-03 | 2022-09-29 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-30 | 2022-09-28 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-29 | 2022-09-27 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-28 | 2022-09-26 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-27 | 2022-09-23 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-26 | 2022-09-22 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-23 | 2022-09-21 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-22 | 2022-09-20 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-21 | 2022-09-19 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-20 | 2022-09-16 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-19 | 2022-09-15 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-16 | 2022-09-14 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-15 | 2022-09-13 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-09-14 | 2022-09-09 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2022-09-13 | 2022-09-08 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2022-09-09 | 2022-09-07 | 0.560 | 31,000 | +0 | 0.01% | 17,360 |
| 2022-09-08 | 2022-09-06 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-09-07 | 2022-09-05 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-09-06 | 2022-09-02 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-09-05 | 2022-09-01 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2022-08-31 | 2022-08-29 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-08-30 | 2022-08-26 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2022-08-29 | 2022-08-25 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2022-08-26 | 2022-08-24 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2022-08-25 | 2022-08-23 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2022-08-24 | 2022-08-22 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2022-08-23 | 2022-08-19 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-08-22 | 2022-08-18 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-08-19 | 2022-08-17 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-08-18 | 2022-08-16 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2022-08-17 | 2022-08-15 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2022-08-16 | 2022-08-12 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-08-15 | 2022-08-11 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2022-08-12 | 2022-08-10 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-08-11 | 2022-08-09 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-08-10 | 2022-08-08 | 0.460 | 31,000 | +0 | 0.01% | 14,260 |
| 2022-08-09 | 2022-08-05 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-08-08 | 2022-08-04 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-08-05 | 2022-08-03 | 0.480 | 31,000 | +0 | 0.01% | 14,880 |
| 2022-08-04 | 2022-08-02 | 0.480 | 31,000 | +0 | 0.01% | 14,880 |
| 2022-08-03 | 2022-08-01 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-08-02 | 2022-07-29 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-08-01 | 2022-07-28 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-07-29 | 2022-07-27 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-07-28 | 2022-07-26 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-07-27 | 2022-07-25 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-07-26 | 2022-07-22 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2022-07-25 | 2022-07-21 | 0.495 | 31,000 | +0 | 0.01% | 15,345 |
| 2022-07-22 | 2022-07-20 | 0.495 | 31,000 | +0 | 0.01% | 15,345 |
| 2022-07-21 | 2022-07-19 | 0.495 | 31,000 | +0 | 0.01% | 15,345 |
| 2022-07-20 | 2022-07-18 | 0.495 | 31,000 | +0 | 0.01% | 15,345 |
| 2022-07-19 | 2022-07-15 | 0.495 | 31,000 | +0 | 0.01% | 15,345 |
| 2022-07-18 | 2022-07-14 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-07-15 | 2022-07-13 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2022-07-14 | 2022-07-12 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2022-07-12 | 2022-07-08 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2022-07-11 | 2022-07-07 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-07-08 | 2022-07-06 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-07-07 | 2022-07-05 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-07-06 | 2022-07-04 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-07-05 | 2022-06-30 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-07-04 | 2022-06-29 | 0.560 | 31,000 | +0 | 0.01% | 17,360 |
| 2022-06-30 | 2022-06-28 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-06-29 | 2022-06-27 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-06-28 | 2022-06-24 | 0.600 | 31,000 | +0 | 0.01% | 18,600 |
| 2022-06-27 | 2022-06-23 | 0.600 | 31,000 | +0 | 0.01% | 18,600 |
| 2022-06-24 | 2022-06-22 | 0.600 | 31,000 | +0 | 0.01% | 18,600 |
| 2022-06-23 | 2022-06-21 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-06-22 | 2022-06-20 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-06-21 | 2022-06-17 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-06-20 | 2022-06-16 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-06-17 | 2022-06-15 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2022-06-16 | 2022-06-14 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-06-15 | 2022-06-13 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-06-14 | 2022-06-10 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-06-13 | 2022-06-09 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-06-10 | 2022-06-08 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-06-09 | 2022-06-07 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-06-08 | 2022-06-06 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-06-07 | 2022-06-02 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-06-06 | 2022-06-01 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-06-02 | 2022-05-31 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-06-01 | 2022-05-30 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-05-31 | 2022-05-27 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-05-30 | 2022-05-26 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-05-27 | 2022-05-25 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-05-26 | 2022-05-24 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-05-25 | 2022-05-23 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2022-05-24 | 2022-05-20 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-05-23 | 2022-05-19 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2022-05-20 | 2022-05-18 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2022-05-19 | 2022-05-17 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-05-18 | 2022-05-16 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-05-17 | 2022-05-13 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-05-16 | 2022-05-12 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-05-13 | 2022-05-11 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2022-05-12 | 2022-05-10 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-05-11 | 2022-05-06 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-05-10 | 2022-05-05 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-05-06 | 2022-05-04 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2022-05-05 | 2022-05-03 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2022-05-04 | 2022-04-29 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2022-05-03 | 2022-04-28 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-04-29 | 2022-04-27 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-04-28 | 2022-04-26 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-04-27 | 2022-04-25 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-04-26 | 2022-04-22 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-04-25 | 2022-04-21 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-04-22 | 2022-04-20 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2022-04-21 | 2022-04-19 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2022-04-20 | 2022-04-14 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2022-04-19 | 2022-04-13 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2022-04-14 | 2022-04-12 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-04-13 | 2022-04-11 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-04-12 | 2022-04-08 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2022-04-11 | 2022-04-07 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-04-08 | 2022-04-06 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-04-07 | 2022-04-04 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-04-06 | 2022-04-01 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-04-04 | 2022-03-31 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2022-04-01 | 2022-03-30 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-03-31 | 2022-03-29 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-03-30 | 2022-03-28 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2022-03-29 | 2022-03-25 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2022-03-28 | 2022-03-24 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2022-03-25 | 2022-03-23 | 0.560 | 31,000 | +0 | 0.01% | 17,360 |
| 2022-03-24 | 2022-03-22 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-03-23 | 2022-03-21 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-03-22 | 2022-03-18 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-03-21 | 2022-03-17 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-03-18 | 2022-03-16 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2022-03-17 | 2022-03-15 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-03-16 | 2022-03-14 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-03-15 | 2022-03-11 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-03-14 | 2022-03-10 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-03-11 | 2022-03-09 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-03-10 | 2022-03-08 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-03-09 | 2022-03-07 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-03-08 | 2022-03-04 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-03-07 | 2022-03-03 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-03-04 | 2022-03-02 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-03-03 | 2022-03-01 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-03-02 | 2022-02-28 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-03-01 | 2022-02-25 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-02-28 | 2022-02-24 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-02-25 | 2022-02-23 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-02-24 | 2022-02-22 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-02-23 | 2022-02-21 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2022-02-22 | 2022-02-18 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2022-02-21 | 2022-02-17 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2022-02-18 | 2022-02-16 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-02-17 | 2022-02-15 | 0.580 | 31,000 | +0 | 0.01% | 17,980 |
| 2022-02-16 | 2022-02-14 | 0.600 | 31,000 | +0 | 0.01% | 18,600 |
| 2022-02-15 | 2022-02-11 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2022-02-14 | 2022-02-10 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-02-11 | 2022-02-09 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-02-10 | 2022-02-08 | 0.620 | 31,000 | +0 | 0.01% | 19,220 |
| 2022-02-09 | 2022-02-07 | 0.620 | 31,000 | +0 | 0.01% | 19,220 |
| 2022-02-08 | 2022-02-04 | 0.620 | 31,000 | +0 | 0.01% | 19,220 |
| 2022-02-07 | 2022-01-31 | 0.620 | 31,000 | +0 | 0.01% | 19,220 |
| 2022-02-04 | 2022-01-27 | 0.620 | 31,000 | +0 | 0.01% | 19,220 |
| 2022-01-28 | 2022-01-26 | 0.620 | 31,000 | +0 | 0.01% | 19,220 |
| 2022-01-27 | 2022-01-25 | 0.620 | 31,000 | +0 | 0.01% | 19,220 |
| 2022-01-26 | 2022-01-24 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-01-25 | 2022-01-21 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-01-24 | 2022-01-20 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-01-21 | 2022-01-19 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-01-20 | 2022-01-18 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-01-19 | 2022-01-17 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-01-18 | 2022-01-14 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2022-01-17 | 2022-01-13 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-01-14 | 2022-01-12 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-01-13 | 2022-01-11 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-01-12 | 2022-01-10 | 0.650 | 31,000 | +0 | 0.01% | 20,150 |
| 2022-01-11 | 2022-01-07 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2022-01-10 | 2022-01-06 | 0.650 | 31,000 | +0 | 0.01% | 20,150 |
| 2022-01-07 | 2022-01-05 | 0.650 | 31,000 | +0 | 0.01% | 20,150 |
| 2022-01-06 | 2022-01-04 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-01-05 | 2022-01-03 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-01-04 | 2021-12-31 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2022-01-03 | 2021-12-29 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2021-12-30 | 2021-12-28 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2021-12-29 | 2021-12-24 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2021-12-28 | 2021-12-22 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2021-12-23 | 2021-12-21 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2021-12-22 | 2021-12-20 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2021-12-21 | 2021-12-17 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-20 | 2021-12-16 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-17 | 2021-12-15 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2021-12-16 | 2021-12-14 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2021-12-15 | 2021-12-13 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2021-12-14 | 2021-12-10 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2021-12-13 | 2021-12-09 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2021-12-10 | 2021-12-08 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-09 | 2021-12-07 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-08 | 2021-12-06 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-07 | 2021-12-03 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-06 | 2021-12-02 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-03 | 2021-12-01 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-02 | 2021-11-30 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-12-01 | 2021-11-29 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-30 | 2021-11-26 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-29 | 2021-11-25 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-11-26 | 2021-11-24 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-11-25 | 2021-11-23 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-11-24 | 2021-11-22 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-23 | 2021-11-19 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-22 | 2021-11-18 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-19 | 2021-11-17 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-18 | 2021-11-16 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-17 | 2021-11-15 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-16 | 2021-11-12 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-15 | 2021-11-11 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-12 | 2021-11-10 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-11 | 2021-11-09 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-10 | 2021-11-08 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-09 | 2021-11-05 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-08 | 2021-11-04 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-05 | 2021-11-03 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-04 | 2021-11-02 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-03 | 2021-11-01 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-02 | 2021-10-29 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-11-01 | 2021-10-28 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-10-29 | 2021-10-27 | 0.690 | 31,000 | +0 | 0.01% | 21,390 |
| 2021-10-28 | 2021-10-26 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-10-27 | 2021-10-25 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-10-26 | 2021-10-22 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-10-25 | 2021-10-21 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-10-22 | 2021-10-20 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-10-21 | 2021-10-19 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-10-20 | 2021-10-18 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-10-19 | 2021-10-15 | 0.690 | 31,000 | +0 | 0.01% | 21,390 |
| 2021-10-18 | 2021-10-12 | 0.690 | 31,000 | +0 | 0.01% | 21,390 |
| 2021-10-15 | 2021-10-11 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2021-10-12 | 2021-10-08 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-10-11 | 2021-10-07 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-10-08 | 2021-10-06 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-10-07 | 2021-10-05 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-10-06 | 2021-10-04 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-10-05 | 2021-09-30 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-10-04 | 2021-09-29 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-09-30 | 2021-09-28 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2021-09-29 | 2021-09-27 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-09-28 | 2021-09-24 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-09-27 | 2021-09-23 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-09-24 | 2021-09-21 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-09-23 | 2021-09-20 | 0.670 | 31,000 | +0 | 0.01% | 20,770 |
| 2021-09-21 | 2021-09-17 | 0.690 | 31,000 | +0 | 0.01% | 21,390 |
| 2021-09-20 | 2021-09-16 | 0.710 | 31,000 | +0 | 0.01% | 22,010 |
| 2021-09-17 | 2021-09-15 | 0.740 | 31,000 | +0 | 0.01% | 22,940 |
| 2021-09-16 | 2021-09-14 | 0.740 | 31,000 | +0 | 0.01% | 22,940 |
| 2021-09-15 | 2021-09-13 | 0.740 | 31,000 | +0 | 0.01% | 22,940 |
| 2021-09-14 | 2021-09-10 | 0.740 | 31,000 | +0 | 0.01% | 22,940 |
| 2021-09-13 | 2021-09-09 | 0.710 | 31,000 | +0 | 0.01% | 22,010 |
| 2021-09-10 | 2021-09-08 | 0.710 | 31,000 | +0 | 0.01% | 22,010 |
| 2021-09-09 | 2021-09-07 | 0.710 | 31,000 | +0 | 0.01% | 22,010 |
| 2021-09-08 | 2021-09-06 | 0.710 | 31,000 | +0 | 0.01% | 22,010 |
| 2021-09-07 | 2021-09-03 | 0.710 | 31,000 | +0 | 0.01% | 22,010 |
| 2021-09-06 | 2021-09-02 | 0.710 | 31,000 | +0 | 0.01% | 22,010 |
| 2021-09-03 | 2021-09-01 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2021-09-02 | 2021-08-31 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2021-09-01 | 2021-08-30 | 0.771 | 31,000 | +0 | 0.01% | 23,909 |
| 2021-08-31 | 2021-08-27 | 0.771 | 31,000 | +1,257 | 0.01% | 23,909 |
| 2021-08-30 | 2021-08-26 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-27 | 2021-08-25 | 0.771 | 29,743 | +0 | 0.01% | 22,940 |
| 2021-08-26 | 2021-08-24 | 0.761 | 29,743 | +0 | 0.01% | 22,630 |
| 2021-08-25 | 2021-08-23 | 0.761 | 29,743 | +0 | 0.01% | 22,630 |
| 2021-08-24 | 2021-08-20 | 0.771 | 29,743 | +0 | 0.01% | 22,940 |
| 2021-08-23 | 2021-08-19 | 0.771 | 29,743 | +0 | 0.01% | 22,940 |
| 2021-08-20 | 2021-08-18 | 0.771 | 29,743 | +0 | 0.01% | 22,940 |
| 2021-08-19 | 2021-08-17 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-18 | 2021-08-16 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-17 | 2021-08-13 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-16 | 2021-08-12 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-13 | 2021-08-11 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-12 | 2021-08-10 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-11 | 2021-08-09 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-10 | 2021-08-06 | 0.782 | 29,743 | +0 | 0.01% | 23,250 |
| 2021-08-09 | 2021-08-05 | 0.740 | 29,743 | +0 | 0.01% | 22,010 |
| 2021-08-06 | 2021-08-04 | 0.740 | 29,743 | +0 | 0.01% | 22,010 |
| 2021-08-05 | 2021-08-03 | 0.761 | 29,743 | +0 | 0.01% | 22,630 |
| 2021-08-04 | 2021-08-02 | 0.771 | 29,743 | +0 | 0.01% | 22,940 |
| 2021-08-03 | 2021-07-30 | 0.771 | 29,743 | +0 | 0.01% | 22,940 |
| 2021-08-02 | 2021-07-29 | 0.740 | 29,743 | +0 | 0.01% | 22,010 |
| 2021-07-30 | 2021-07-28 | 0.740 | 29,743 | +0 | 0.01% | 22,010 |
| 2021-07-29 | 2021-07-27 | 0.730 | 29,743 | +0 | 0.01% | 21,700 |
| 2021-07-28 | 2021-07-26 | 0.750 | 29,743 | +0 | 0.01% | 22,320 |
| 2021-07-27 | 2021-07-23 | 0.719 | 29,743 | +0 | 0.01% | 21,390 |
| 2021-07-26 | 2021-07-22 | 0.719 | 29,743 | +0 | 0.01% | 21,390 |
| 2021-07-23 | 2021-07-21 | 0.719 | 29,743 | +0 | 0.01% | 21,390 |
| 2021-07-22 | 2021-07-20 | 0.719 | 29,743 | +0 | 0.01% | 21,390 |
| 2021-07-21 | 2021-07-19 | 0.730 | 29,743 | +0 | 0.01% | 21,700 |
| 2021-07-20 | 2021-07-16 | 0.719 | 29,743 | +0 | 0.01% | 21,390 |
| 2021-07-19 | 2021-07-15 | 0.709 | 29,743 | +0 | 0.01% | 21,080 |
| 2021-07-16 | 2021-07-14 | 0.719 | 29,743 | +0 | 0.01% | 21,390 |
| 2021-07-15 | 2021-07-13 | 0.730 | 29,743 | +0 | 0.01% | 21,700 |
| 2021-07-14 | 2021-07-12 | 0.709 | 29,743 | +0 | 0.01% | 21,080 |
| 2021-07-13 | 2021-07-09 | 0.709 | 29,743 | +0 | 0.01% | 21,080 |
| 2021-07-12 | 2021-07-08 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-07-09 | 2021-07-07 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-07-08 | 2021-07-06 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-07-07 | 2021-07-05 | 0.698 | 29,743 | +0 | 0.01% | 20,770 |
| 2021-07-06 | 2021-07-02 | 0.698 | 29,743 | +0 | 0.01% | 20,770 |
| 2021-07-05 | 2021-06-30 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-07-02 | 2021-06-29 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-06-30 | 2021-06-28 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-06-29 | 2021-06-25 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-06-28 | 2021-06-24 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-06-25 | 2021-06-23 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-06-24 | 2021-06-22 | 0.698 | 29,743 | +0 | 0.01% | 20,770 |
| 2021-06-23 | 2021-06-21 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-06-22 | 2021-06-18 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-06-21 | 2021-06-17 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-06-18 | 2021-06-16 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-06-17 | 2021-06-15 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-06-16 | 2021-06-11 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-06-15 | 2021-06-10 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-06-11 | 2021-06-09 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-06-10 | 2021-06-08 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-06-09 | 2021-06-07 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-06-08 | 2021-06-04 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-06-07 | 2021-06-03 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-06-04 | 2021-06-02 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-06-03 | 2021-06-01 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-06-02 | 2021-05-31 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-06-01 | 2021-05-28 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-05-31 | 2021-05-27 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-05-28 | 2021-05-26 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-05-27 | 2021-05-25 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-05-26 | 2021-05-24 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-05-25 | 2021-05-21 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-05-24 | 2021-05-20 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-05-21 | 2021-05-18 | 0.605 | 29,743 | +0 | 0.01% | 17,980 |
| 2021-05-20 | 2021-05-17 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-05-18 | 2021-05-14 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-05-17 | 2021-05-13 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-05-14 | 2021-05-12 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-05-13 | 2021-05-11 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-05-12 | 2021-05-10 | 0.605 | 29,743 | +0 | 0.01% | 17,980 |
| 2021-05-11 | 2021-05-07 | 0.605 | 29,743 | +0 | 0.01% | 17,980 |
| 2021-05-10 | 2021-05-06 | 0.605 | 29,743 | +0 | 0.01% | 17,980 |
| 2021-05-07 | 2021-05-05 | 0.605 | 29,743 | +0 | 0.01% | 17,980 |
| 2021-05-06 | 2021-05-04 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-05-05 | 2021-05-03 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-05-04 | 2021-04-30 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-05-03 | 2021-04-29 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-04-30 | 2021-04-28 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-04-29 | 2021-04-27 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-04-28 | 2021-04-26 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-04-27 | 2021-04-23 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-26 | 2021-04-22 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-23 | 2021-04-21 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-22 | 2021-04-20 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-04-21 | 2021-04-19 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-04-20 | 2021-04-16 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-19 | 2021-04-15 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-04-16 | 2021-04-14 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-15 | 2021-04-13 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-14 | 2021-04-12 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-13 | 2021-04-09 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-04-12 | 2021-04-08 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-09 | 2021-04-07 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-08 | 2021-04-01 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-04-07 | 2021-03-31 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-04-01 | 2021-03-30 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-03-31 | 2021-03-29 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-03-30 | 2021-03-26 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-03-29 | 2021-03-25 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-03-26 | 2021-03-24 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-03-25 | 2021-03-23 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-24 | 2021-03-22 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-23 | 2021-03-19 | 0.605 | 29,743 | +0 | 0.01% | 17,980 |
| 2021-03-22 | 2021-03-18 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-19 | 2021-03-17 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-18 | 2021-03-16 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-17 | 2021-03-15 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-16 | 2021-03-12 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-03-15 | 2021-03-11 | 0.605 | 29,743 | +0 | 0.01% | 17,980 |
| 2021-03-12 | 2021-03-10 | 0.594 | 29,743 | +0 | 0.01% | 17,670 |
| 2021-03-11 | 2021-03-09 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-03-10 | 2021-03-08 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-03-09 | 2021-03-05 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-03-08 | 2021-03-04 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-03-05 | 2021-03-03 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-03-04 | 2021-03-02 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-03 | 2021-03-01 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-02 | 2021-02-26 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-03-01 | 2021-02-25 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-02-26 | 2021-02-24 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2021-02-25 | 2021-02-23 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-02-24 | 2021-02-22 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-02-23 | 2021-02-19 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-02-22 | 2021-02-18 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-02-19 | 2021-02-17 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-02-18 | 2021-02-16 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-02-17 | 2021-02-11 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-02-16 | 2021-02-09 | 0.605 | 29,743 | +0 | 0.01% | 17,980 |
| 2021-02-10 | 2021-02-08 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-02-09 | 2021-02-05 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-02-08 | 2021-02-04 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-02-05 | 2021-02-03 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-02-04 | 2021-02-02 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-02-03 | 2021-02-01 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-02-02 | 2021-01-29 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-02-01 | 2021-01-28 | 0.677 | 29,743 | +0 | 0.01% | 20,150 |
| 2021-01-29 | 2021-01-27 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-01-28 | 2021-01-26 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-01-27 | 2021-01-25 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-01-26 | 2021-01-22 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-01-25 | 2021-01-21 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-01-22 | 2021-01-20 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-01-21 | 2021-01-19 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-01-20 | 2021-01-18 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2021-01-19 | 2021-01-15 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-01-18 | 2021-01-14 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-01-15 | 2021-01-13 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-01-14 | 2021-01-12 | 0.677 | 29,743 | +0 | 0.01% | 20,150 |
| 2021-01-13 | 2021-01-11 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2021-01-12 | 2021-01-08 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2021-01-11 | 2021-01-07 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2021-01-08 | 2021-01-06 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-01-07 | 2021-01-05 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-01-06 | 2021-01-04 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2021-01-05 | 2020-12-31 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2021-01-04 | 2020-12-29 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-30 | 2020-12-28 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2020-12-29 | 2020-12-24 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2020-12-28 | 2020-12-22 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-23 | 2020-12-21 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-22 | 2020-12-18 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2020-12-21 | 2020-12-17 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2020-12-18 | 2020-12-16 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2020-12-17 | 2020-12-15 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-16 | 2020-12-14 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-15 | 2020-12-11 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-14 | 2020-12-10 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-11 | 2020-12-09 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-10 | 2020-12-08 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2020-12-09 | 2020-12-07 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-08 | 2020-12-04 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-12-07 | 2020-12-03 | 0.677 | 29,743 | +0 | 0.01% | 20,150 |
| 2020-12-04 | 2020-12-02 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2020-12-03 | 2020-12-01 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2020-12-02 | 2020-11-30 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2020-12-01 | 2020-11-27 | 0.677 | 29,743 | +0 | 0.01% | 20,150 |
| 2020-11-30 | 2020-11-26 | 0.688 | 29,743 | +0 | 0.01% | 20,460 |
| 2020-11-27 | 2020-11-25 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2020-11-26 | 2020-11-24 | 0.667 | 29,743 | +0 | 0.01% | 19,840 |
| 2020-11-25 | 2020-11-23 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2020-11-24 | 2020-11-20 | 0.657 | 29,743 | +0 | 0.01% | 19,530 |
| 2020-11-23 | 2020-11-19 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2020-11-20 | 2020-11-18 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-11-19 | 2020-11-17 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2020-11-18 | 2020-11-16 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2020-11-17 | 2020-11-13 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2020-11-16 | 2020-11-12 | 0.646 | 29,743 | +0 | 0.01% | 19,220 |
| 2020-11-13 | 2020-11-11 | 0.636 | 29,743 | +0 | 0.01% | 18,910 |
| 2020-11-12 | 2020-11-10 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2020-11-11 | 2020-11-09 | 0.615 | 29,743 | +0 | 0.01% | 18,290 |
| 2020-11-10 | 2020-11-06 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2020-11-09 | 2020-11-05 | 0.625 | 29,743 | +0 | 0.01% | 18,600 |
| 2020-11-06 | 2020-11-04 | 0.605 | 29,743 | -19,189 | 0.01% | 17,980 |
| 2019-09-30 | 2019-09-26 | 0.788 | 48,932 | +4,255 | 0.01% | 38,541 |
| 2018-08-21 | 2018-08-17 | 0.937 | 44,677 | +1,696 | 0.01% | 41,880 |
| 2018-06-26 | 2018-06-22 | 0.997 | 42,981 | -8,427 | 0.01% | 42,840 |
| 2017-09-12 | 2017-09-08 | 1.200 | 51,408 | +1,590 | 0.01% | 61,687 |
| 2016-09-20 | 2016-09-15 | 1.336 | 49,818 | +1,437 | 0.01% | 66,580 |
| 2015-09-01 | 2015-08-28 | 1.618 | 48,381 | +1,999 | 0.01% | 78,263 |
| 2015-06-12 | 2015-06-10 | 2.038 | 46,382 | -15,207 | 0.01% | 94,550 |
| 2015-06-08 | 2015-06-04 | 2.144 | 61,589 | -7,604 | 0.02% | 132,029 |
| 2015-04-15 | 2015-04-13 | 1.854 | 69,193 | +15,207 | 0.02% | 128,310 |
| 2014-09-25 | 2014-09-23 | 2.170 | 53,986 | -15,207 | 0.01% | 117,150 |
| 2014-09-12 | 2014-09-10 | 2.157 | 69,193 | -7,604 | 0.02% | 149,240 |
| 2014-09-03 | 2014-09-01 | 3.207 | 76,797 | -15,207 | 0.02% | 246,325 |
| 2014-09-02 | 2014-08-29 | 3.207 | 92,004 | +14,292 | 0.03% | 295,101 |
| 2014-08-22 | 2014-08-20 | 3.270 | 77,712 | -16,056 | 0.03% | 254,100 |
| 2014-08-21 | 2014-08-19 | 3.254 | 93,768 | +12,845 | 0.03% | 305,139 |
| 2014-08-13 | 2014-08-11 | 3.052 | 80,923 | -643 | 0.03% | 246,959 |
| 2014-08-12 | 2014-08-08 | 3.036 | 81,566 | -6,422 | 0.03% | 247,651 |
| 2014-08-07 | 2014-08-05 | 3.052 | 87,988 | -6,423 | 0.03% | 268,520 |
| 2014-07-28 | 2014-07-24 | 2.927 | 94,411 | -6,422 | 0.03% | 276,361 |
| 2014-07-23 | 2014-07-21 | 2.912 | 100,833 | +12,845 | 0.03% | 293,590 |
| 2014-07-22 | 2014-07-18 | 2.912 | 87,988 | +19,267 | 0.03% | 256,190 |
| 2014-07-21 | 2014-07-17 | 2.849 | 68,721 | +9,634 | 0.02% | 195,811 |
| 2014-07-16 | 2014-07-14 | 2.740 | 59,087 | -6,422 | 0.02% | 161,920 |
| 2014-07-11 | 2014-07-09 | 2.709 | 65,509 | +12,845 | 0.02% | 177,479 |
| 2014-06-30 | 2014-06-26 | 2.616 | 52,664 | +25,690 | 0.02% | 137,759 |
| 2014-03-27 | 2014-03-25 | 2.492 | 26,974 | +853 | 0.01% | 67,226 |
| 2013-11-07 | 2013-11-05 | 2.381 | 26,121 | +901 | 0.01% | 62,205 |
| 2013-09-27 | 2013-09-25 | 2.381 | 25,220 | -30,024 | 0.01% | 60,060 |
| 2013-08-09 | 2013-08-07 | 2.282 | 55,244 | -12,010 | 0.02% | 126,040 |
| 2013-07-15 | 2013-07-11 | 2.265 | 67,254 | +12,010 | 0.02% | 152,321 |
| 2013-07-02 | 2013-06-27 | 2.615 | 55,244 | -9,007 | 0.02% | 144,440 |
| 2013-05-20 | 2013-05-15 | 2.448 | 64,251 | -6,005 | 0.02% | 157,289 |
| 2013-01-09 | 2013-01-07 | 2.565 | 70,256 | +15,012 | 0.02% | 180,180 |
| 2012-12-20 | 2012-12-18 | 4.297 | 55,244 | +10,278 | 0.02% | 237,360 |
| 2012-12-07 | 2012-12-05 | 4.112 | 44,966 | -4,888 | 0.02% | 184,920 |
| 2012-12-05 | 2012-12-03 | 4.092 | 49,854 | +4,888 | 0.02% | 204,001 |
| 2012-11-29 | 2012-11-27 | 3.458 | 44,966 | -6,843 | 0.02% | 155,480 |
| 2012-08-03 | 2012-08-01 | 2.821 | 51,809 | +2,591 | 0.02% | 146,169 |
| 2011-12-16 | 2011-12-14 | 2.873 | 49,218 | +1,984 | 0.02% | 141,380 |
| 2011-08-23 | 2011-08-19 | 4.018 | 47,234 | +2,390 | 0.02% | 189,804 |
| 2011-02-08 | 2011-02-02 | 5.617 | 44,844 | +1,251 | 0.02% | 251,887 |
| 2011-01-17 | 2011-01-13 | 5.641 | 43,593 | -15,216 | 0.02% | 245,921 |
| 2011-01-14 | 2011-01-12 | 5.641 | 58,809 | -13,572 | 0.03% | 331,758 |
| 2011-01-05 | 2011-01-03 | 5.593 | 72,381 | +4,113 | 0.04% | 404,802 |
| 2010-11-30 | 2010-11-26 | 5.593 | 68,268 | +8,225 | 0.03% | 381,799 |
| 2010-11-26 | 2010-11-24 | 5.690 | 60,043 | -4,113 | 0.03% | 341,640 |
| 2010-11-15 | 2010-11-11 | 5.909 | 64,156 | +4,113 | 0.03% | 379,082 |
| 2010-11-09 | 2010-11-05 | 5.860 | 60,043 | -4,113 | 0.03% | 351,860 |
| 2010-11-08 | 2010-11-04 | 5.957 | 64,156 | -16,450 | 0.03% | 382,202 |
| 2010-11-04 | 2010-11-02 | 5.836 | 80,606 | +20,563 | 0.04% | 470,401 |
| 2010-10-28 | 2010-10-26 | 5.909 | 60,043 | +12,338 | 0.03% | 354,780 |
| 2010-10-11 | 2010-10-07 | 5.739 | 47,705 | -20,563 | 0.02% | 273,757 |
| 2010-10-08 | 2010-10-06 | 5.811 | 68,268 | -4,113 | 0.03% | 396,739 |
| 2010-10-07 | 2010-10-05 | 5.739 | 72,381 | +8,225 | 0.04% | 415,362 |
| 2010-09-27 | 2010-09-22 | 5.787 | 64,156 | -16,450 | 0.03% | 371,282 |
| 2010-09-15 | 2010-09-13 | 5.836 | 80,606 | -6,169 | 0.04% | 470,401 |
| 2010-09-13 | 2010-09-09 | 5.836 | 86,775 | -4,112 | 0.04% | 506,403 |
| 2010-09-09 | 2010-09-07 | 6.368 | 90,887 | +3,426 | 0.05% | 578,737 |
| 2010-09-03 | 2010-09-01 | 6.115 | 87,461 | +26,120 | 0.05% | 534,821 |
| 2010-09-02 | 2010-08-31 | 6.115 | 61,341 | +3,957 | 0.03% | 375,098 |
| 2010-08-25 | 2010-08-23 | 6.166 | 57,384 | +7,915 | 0.03% | 353,801 |
| 2010-07-14 | 2010-07-12 | 6.317 | 49,469 | +3,958 | 0.03% | 312,501 |
| 2010-07-09 | 2010-07-07 | 7.303 | 45,511 | +1,583 | 0.02% | 332,348 |
| 2010-07-06 | 2010-07-02 | 6.393 | 43,928 | +5,936 | 0.02% | 280,828 |
| 2010-04-21 | 2010-04-19 | 6.292 | 37,992 | -1,979 | 0.02% | 239,040 |
| 2010-03-31 | 2010-03-29 | 6.216 | 39,971 | +19,788 | 0.02% | 248,461 |
| 2010-02-10 | 2010-02-08 | 5.888 | 20,183 | -7,915 | 0.01% | 118,828 |
| 2009-12-23 | 2009-12-21 | 7.034 | 28,098 | +844 | 0.01% | 197,634 |
| 2009-12-15 | 2009-12-11 | 7.451 | 27,254 | +3,838 | 0.01% | 203,058 |
| 2009-12-14 | 2009-12-10 | 7.893 | 23,416 | +3,839 | 0.01% | 184,832 |
| 2009-12-11 | 2009-12-09 | 6.930 | 19,577 | -3,839 | 0.01% | 135,660 |
| 2009-12-09 | 2009-12-07 | 6.773 | 23,416 | -384 | 0.01% | 158,602 |
| 2009-12-01 | 2009-11-27 | 5.992 | 23,800 | -1,919 | 0.01% | 142,603 |
| 2009-10-19 | 2009-10-15 | 6.851 | 25,719 | -384 | 0.01% | 176,211 |
| 2009-10-09 | 2009-10-07 | 6.278 | 26,103 | -19,193 | 0.01% | 163,882 |
| 2009-10-07 | 2009-10-05 | 6.018 | 45,296 | +19,193 | 0.02% | 272,581 |
| 2009-10-05 | 2009-09-30 | 6.252 | 26,103 | -384 | 0.01% | 163,202 |
| 2009-10-02 | 2009-09-29 | 6.513 | 26,487 | +384 | 0.01% | 172,503 |
| 2009-09-30 | 2009-09-28 | 6.565 | 26,103 | -3,838 | 0.01% | 171,362 |
| 2009-09-29 | 2009-09-25 | 6.930 | 29,941 | -3,839 | 0.02% | 207,477 |
| 2009-09-25 | 2009-09-23 | 7.190 | 33,780 | -384 | 0.02% | 242,880 |
| 2009-09-16 | 2009-09-14 | 7.529 | 34,164 | -38,386 | 0.02% | 257,211 |
| 2009-09-14 | 2009-09-10 | 7.815 | 72,550 | +38,002 | 0.04% | 566,998 |
| 2009-09-02 | 2009-08-31 | 7.998 | 34,548 | +384 | 0.02% | 276,302 |
| 2009-09-01 | 2009-08-28 | 8.597 | 34,164 | -1,151 | 0.02% | 293,701 |
| 2009-08-31 | 2009-08-27 | 9.352 | 35,315 | +3,838 | 0.02% | 330,276 |
| 2009-08-27 | 2009-08-25 | 9.925 | 31,477 | -3,838 | 0.02% | 312,422 |
| 2009-08-26 | 2009-08-24 | 9.769 | 35,315 | -11,516 | 0.02% | 344,996 |
| 2009-08-25 | 2009-08-21 | 10.160 | 46,831 | 0.03% | 475,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy