History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-13 | 2025-10-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-10-06 | 2025-10-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-03 | 2025-09-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-02 | 2025-09-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-29 | 2025-09-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-23 | 2025-09-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-09 | 2025-09-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-08 | 2025-09-04 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-05 | 2025-09-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-03 | 2025-09-01 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-29 | 2025-08-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-19 | 2025-08-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-18 | 2025-08-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-15 | 2025-08-13 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-14 | 2025-08-12 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-13 | 2025-08-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-12 | 2025-08-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-08 | 2025-08-06 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-07 | 2025-08-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-05 | 2025-08-01 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-04 | 2025-07-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-31 | 2025-07-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-30 | 2025-07-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-24 | 2025-07-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-07-18 | 2025-07-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-17 | 2025-07-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-16 | 2025-07-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-10 | 2025-07-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-30 | 2025-06-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-06-24 | 2025-06-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-19 | 2025-06-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-18 | 2025-06-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-17 | 2025-06-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-16 | 2025-06-12 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-06-13 | 2025-06-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-06-12 | 2025-06-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-06-11 | 2025-06-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-10 | 2025-06-06 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-06-09 | 2025-06-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-06-06 | 2025-06-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-30 | 2025-05-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-29 | 2025-05-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-28 | 2025-05-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-27 | 2025-05-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-26 | 2025-05-22 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-22 | 2025-05-20 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-21 | 2025-05-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-20 | 2025-05-16 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-19 | 2025-05-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-15 | 2025-05-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-14 | 2025-05-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-13 | 2025-05-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-09 | 2025-05-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-08 | 2025-05-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-29 | 2025-04-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-23 | 2025-04-17 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-22 | 2025-04-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-17 | 2025-04-15 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-16 | 2025-04-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-15 | 2025-04-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-11 | 2025-04-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-08 | 2025-04-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-07 | 2025-04-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-03 | 2025-04-01 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-02 | 2025-03-31 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-28 | 2025-03-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-24 | 2025-03-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-21 | 2025-03-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-20 | 2025-03-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-03 | 2025-02-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-28 | 2025-02-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-19 | 2025-02-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-18 | 2025-02-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-13 | 2025-02-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-12 | 2025-02-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-11 | 2025-02-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-02-10 | 2025-02-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-06 | 2025-02-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-04 | 2025-01-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-03 | 2025-01-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-01-27 | 2025-01-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-01-24 | 2025-01-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-01-23 | 2025-01-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-22 | 2025-01-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-21 | 2025-01-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-20 | 2025-01-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-17 | 2025-01-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-16 | 2025-01-14 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-01-15 | 2025-01-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-01-14 | 2025-01-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-13 | 2025-01-09 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-10 | 2025-01-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-12-20 | 2024-12-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-19 | 2024-12-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-17 | 2024-12-13 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-13 | 2024-12-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-11 | 2024-12-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-10 | 2024-12-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-03 | 2024-11-29 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-22 | 2024-11-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-15 | 2024-11-13 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.176 | 10,000 | -4,000 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 0.182 | 14,000 | +4,000 | 0.00% | 2,548 |
| 2021-08-31 | 2021-08-27 | 0.771 | 10,000 | +405 | 0.00% | 7,713 |
| 2019-09-30 | 2019-09-26 | 0.788 | 9,595 | +835 | 0.00% | 7,557 |
| 2018-08-21 | 2018-08-17 | 0.937 | 8,760 | +332 | 0.00% | 8,212 |
| 2017-09-12 | 2017-09-08 | 1.200 | 8,428 | +261 | 0.00% | 10,113 |
| 2016-09-20 | 2016-09-15 | 1.336 | 8,167 | +236 | 0.00% | 10,915 |
| 2015-09-01 | 2015-08-28 | 1.618 | 7,931 | +327 | 0.00% | 12,830 |
| 2015-07-02 | 2015-06-29 | 1.789 | 7,604 | -4,562 | 0.00% | 13,601 |
| 2015-06-26 | 2015-06-24 | 1.894 | 12,166 | +4,562 | 0.00% | 23,040 |
| 2015-06-16 | 2015-06-12 | 2.104 | 7,604 | -15,207 | 0.00% | 16,001 |
| 2015-06-03 | 2015-06-01 | 2.025 | 22,811 | +15,207 | 0.01% | 46,200 |
| 2015-05-14 | 2015-05-12 | 1.999 | 7,604 | +7,604 | 0.00% | 15,201 |
| 2014-06-30 | 2014-06-26 | 2.616 | 0 | -6,422 | ||
| 2014-03-27 | 2014-03-25 | 2.492 | 6,422 | +203 | 0.00% | 16,005 |
| 2014-01-21 | 2014-01-17 | 2.460 | 6,219 | +3,109 | 0.00% | 15,299 |
| 2013-12-16 | 2013-12-12 | 2.219 | 3,110 | -8,707 | 0.00% | 6,901 |
| 2013-12-13 | 2013-12-11 | 2.251 | 11,817 | -13,060 | 0.00% | 26,601 |
| 2013-12-12 | 2013-12-10 | 2.251 | 24,877 | +21,767 | 0.01% | 56,000 |
| 2013-12-04 | 2013-12-02 | 2.251 | 3,110 | +3,110 | 0.00% | 7,001 |
| 2013-11-29 | 2013-11-27 | 2.364 | 0 | -6,219 | ||
| 2013-11-07 | 2013-11-05 | 2.381 | 6,219 | +214 | 0.00% | 14,810 |
| 2013-11-04 | 2013-10-31 | 2.381 | 6,005 | +6,005 | 0.00% | 14,301 |
| 2012-12-12 | 2012-12-10 | 4.133 | 0 | -489 | ||
| 2012-11-22 | 2012-11-20 | 3.355 | 489 | +489 | 0.00% | 1,641 |
| 2012-07-19 | 2012-07-17 | 2.692 | 0 | -15,323 | ||
| 2012-07-11 | 2012-07-09 | 2.843 | 15,323 | -928 | 0.01% | 43,561 |
| 2012-06-22 | 2012-06-20 | 3.037 | 16,251 | +16,251 | 0.01% | 49,349 |
| 2009-08-25 | 2009-08-21 | 10.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy