History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-10-08 | 2025-10-03 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-10-03 | 2025-09-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-29 | 2025-09-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-26 | 2025-09-24 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-19 | 2025-09-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-18 | 2025-09-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-17 | 2025-09-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-11 | 2025-09-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-09-09 | 2025-09-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-08 | 2025-09-04 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-05 | 2025-09-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-04 | 2025-09-02 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-03 | 2025-09-01 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-22 | 2025-08-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-19 | 2025-08-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-18 | 2025-08-14 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-14 | 2025-08-12 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-12 | 2025-08-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-08 | 2025-08-06 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-07 | 2025-08-05 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-06 | 2025-08-04 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-05 | 2025-08-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-04 | 2025-07-31 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-07-31 | 2025-07-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-25 | 2025-07-23 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-07-24 | 2025-07-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-18 | 2025-07-16 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-17 | 2025-07-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-16 | 2025-07-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-07 | 2025-07-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-07-04 | 2025-07-02 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-03 | 2025-06-30 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-02 | 2025-06-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-06-25 | 2025-06-23 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-06-24 | 2025-06-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-20 | 2025-06-18 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-19 | 2025-06-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-17 | 2025-06-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-06-16 | 2025-06-12 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-13 | 2025-06-11 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-06-12 | 2025-06-10 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-06-11 | 2025-06-09 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-06-10 | 2025-06-06 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-06-09 | 2025-06-05 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-03 | 2025-05-30 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-05-30 | 2025-05-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-05-29 | 2025-05-27 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-05-28 | 2025-05-26 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-05-27 | 2025-05-23 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-05-26 | 2025-05-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-23 | 2025-05-21 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-22 | 2025-05-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-21 | 2025-05-19 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-20 | 2025-05-16 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-05-19 | 2025-05-15 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-05-15 | 2025-05-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-09 | 2025-05-07 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-08 | 2025-05-06 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-30 | 2025-04-28 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-29 | 2025-04-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-28 | 2025-04-24 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-25 | 2025-04-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-24 | 2025-04-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-04-23 | 2025-04-17 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-04-22 | 2025-04-16 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-04-17 | 2025-04-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-04-16 | 2025-04-14 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-14 | 2025-04-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-11 | 2025-04-09 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-10 | 2025-04-08 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-09 | 2025-04-07 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-07 | 2025-04-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-03 | 2025-04-01 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-04-02 | 2025-03-31 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-12 | 2025-03-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-11 | 2025-03-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-10 | 2025-03-06 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-07 | 2025-03-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-05 | 2025-03-03 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-04 | 2025-02-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-03-03 | 2025-02-27 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-25 | 2025-02-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-24 | 2025-02-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-21 | 2025-02-19 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-02-19 | 2025-02-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-18 | 2025-02-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-02-14 | 2025-02-12 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-02-13 | 2025-02-11 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-02-12 | 2025-02-10 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-02-11 | 2025-02-07 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-02-10 | 2025-02-06 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-02-06 | 2025-02-04 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-04 | 2025-01-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-03 | 2025-01-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-27 | 2025-01-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-24 | 2025-01-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-22 | 2025-01-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-21 | 2025-01-17 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-20 | 2025-01-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-17 | 2025-01-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-01-14 | 2025-01-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-01-13 | 2025-01-09 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-01-10 | 2025-01-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-12-20 | 2024-12-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-19 | 2024-12-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-17 | 2024-12-13 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-13 | 2024-12-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-11 | 2024-12-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-12-02 | 2024-11-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-11-29 | 2024-11-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-28 | 2024-11-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-22 | 2024-11-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-11-20 | 2024-11-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-18 | 2024-11-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-11-14 | 2024-11-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-11-13 | 2024-11-11 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-11-12 | 2024-11-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-11-11 | 2024-11-07 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-11-08 | 2024-11-06 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-05 | 2024-11-01 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-29 | 2024-10-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-10-22 | 2024-10-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-10-21 | 2024-10-17 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-17 | 2024-10-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-16 | 2024-10-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-15 | 2024-10-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-10-10 | 2024-10-08 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-09 | 2024-10-07 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-08 | 2024-10-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-10-07 | 2024-10-03 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-10-03 | 2024-09-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-02 | 2024-09-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-09-24 | 2024-09-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-19 | 2024-09-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-16 | 2024-09-12 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-30 | 2024-08-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-15 | 2024-08-13 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-14 | 2024-08-12 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-13 | 2024-08-09 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-12 | 2024-08-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-09 | 2024-08-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-08 | 2024-08-06 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-02 | 2024-07-31 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-01 | 2024-07-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-31 | 2024-07-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-07-30 | 2024-07-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-07-29 | 2024-07-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-07-26 | 2024-07-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-24 | 2024-07-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-23 | 2024-07-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-19 | 2024-07-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-18 | 2024-07-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-17 | 2024-07-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-16 | 2024-07-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-12 | 2024-07-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-08 | 2024-07-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-05 | 2024-07-03 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-04 | 2024-07-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-03 | 2024-06-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-26 | 2024-06-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-25 | 2024-06-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-24 | 2024-06-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-21 | 2024-06-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-06-19 | 2024-06-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-06-18 | 2024-06-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-17 | 2024-06-13 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-06-14 | 2024-06-12 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-06-11 | 2024-06-06 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-06-07 | 2024-06-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-06 | 2024-06-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-05 | 2024-06-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-04 | 2024-05-31 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-06-03 | 2024-05-30 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-31 | 2024-05-29 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-30 | 2024-05-28 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-29 | 2024-05-27 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-27 | 2024-05-23 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-24 | 2024-05-22 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-23 | 2024-05-21 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-22 | 2024-05-20 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-21 | 2024-05-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-05-20 | 2024-05-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-17 | 2024-05-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-16 | 2024-05-13 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-14 | 2024-05-10 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-13 | 2024-05-09 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-09 | 2024-05-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-05-08 | 2024-05-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-07 | 2024-05-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-06 | 2024-05-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-03 | 2024-04-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-02 | 2024-04-29 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-04-30 | 2024-04-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-04-29 | 2024-04-25 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-04-26 | 2024-04-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-04-25 | 2024-04-23 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-24 | 2024-04-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-23 | 2024-04-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-22 | 2024-04-18 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-19 | 2024-04-17 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-04-18 | 2024-04-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-17 | 2024-04-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-04-16 | 2024-04-12 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-04-15 | 2024-04-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-04-12 | 2024-04-10 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-11 | 2024-04-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-10 | 2024-04-08 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-04-09 | 2024-04-05 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-05 | 2024-04-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-03-28 | 2024-03-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-03-25 | 2024-03-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-22 | 2024-03-20 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-19 | 2024-03-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-18 | 2024-03-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-03-15 | 2024-03-13 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-03-14 | 2024-03-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-03-13 | 2024-03-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-03-12 | 2024-03-08 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-03-11 | 2024-03-07 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-03-08 | 2024-03-06 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-03-07 | 2024-03-05 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-03-06 | 2024-03-04 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-03-05 | 2024-03-01 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-03-04 | 2024-02-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-03-01 | 2024-02-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-29 | 2024-02-27 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-02-28 | 2024-02-26 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-02-27 | 2024-02-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-26 | 2024-02-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-23 | 2024-02-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-22 | 2024-02-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-02-21 | 2024-02-19 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-02-20 | 2024-02-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-02-19 | 2024-02-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-02-16 | 2024-02-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-02-14 | 2024-02-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-02-08 | 2024-02-06 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-02-07 | 2024-02-05 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-02-06 | 2024-02-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-02-05 | 2024-02-01 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-02 | 2024-01-31 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-01 | 2024-01-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-01-31 | 2024-01-29 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-01-30 | 2024-01-26 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-01-29 | 2024-01-25 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-01-26 | 2024-01-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-24 | 2024-01-22 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-23 | 2024-01-19 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-22 | 2024-01-18 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-19 | 2024-01-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-18 | 2024-01-16 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-01-17 | 2024-01-15 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-01-16 | 2024-01-12 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-01-15 | 2024-01-11 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-01-12 | 2024-01-10 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-01-11 | 2024-01-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-01-10 | 2024-01-08 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-01-09 | 2024-01-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-05 | 2024-01-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-12-29 | 2023-12-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-12-28 | 2023-12-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-19 | 2023-12-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-14 | 2023-12-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-05 | 2023-12-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-04 | 2023-11-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-01 | 2023-11-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-30 | 2023-11-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-29 | 2023-11-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-28 | 2023-11-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-27 | 2023-11-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-23 | 2023-11-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-20 | 2023-11-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-16 | 2023-11-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-14 | 2023-11-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-09 | 2023-11-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-08 | 2023-11-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-06 | 2023-11-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-03 | 2023-11-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-02 | 2023-10-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-01 | 2023-10-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-31 | 2023-10-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-26 | 2023-10-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-24 | 2023-10-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-12 | 2023-10-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-11 | 2023-10-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-10 | 2023-10-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-09 | 2023-10-05 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-06 | 2023-10-04 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-10-05 | 2023-10-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-10-04 | 2023-09-29 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-10-03 | 2023-09-28 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-09-29 | 2023-09-27 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-09-28 | 2023-09-26 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-09-27 | 2023-09-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-09-26 | 2023-09-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-09-25 | 2023-09-21 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-09-22 | 2023-09-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-09-21 | 2023-09-19 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-09-20 | 2023-09-18 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-19 | 2023-09-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-18 | 2023-09-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-15 | 2023-09-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-14 | 2023-09-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-13 | 2023-09-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-12 | 2023-09-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-31 | 2023-08-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-28 | 2023-08-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-25 | 2023-08-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-21 | 2023-08-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-18 | 2023-08-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-17 | 2023-08-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-15 | 2023-08-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-14 | 2023-08-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-11 | 2023-08-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-10 | 2023-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-09 | 2023-08-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-08 | 2023-08-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-07 | 2023-08-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-04 | 2023-08-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-03 | 2023-08-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-02 | 2023-07-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-01 | 2023-07-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-31 | 2023-07-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-28 | 2023-07-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-27 | 2023-07-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-26 | 2023-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-20 | 2023-07-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-19 | 2023-07-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-18 | 2023-07-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-14 | 2023-07-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-13 | 2023-07-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-12 | 2023-07-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-11 | 2023-07-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-10 | 2023-07-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-07 | 2023-07-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-06 | 2023-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-05 | 2023-07-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-04 | 2023-06-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-03 | 2023-06-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-30 | 2023-06-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-29 | 2023-06-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-28 | 2023-06-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-27 | 2023-06-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-26 | 2023-06-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-23 | 2023-06-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-21 | 2023-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-20 | 2023-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-15 | 2023-06-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-14 | 2023-06-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-13 | 2023-06-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-06-12 | 2023-06-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-06-09 | 2023-06-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-08 | 2023-06-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-07 | 2023-06-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-06 | 2023-06-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-05 | 2023-06-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-01 | 2023-05-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-31 | 2023-05-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-30 | 2023-05-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-29 | 2023-05-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-25 | 2023-05-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-24 | 2023-05-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-23 | 2023-05-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-22 | 2023-05-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-19 | 2023-05-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-18 | 2023-05-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-16 | 2023-05-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-15 | 2023-05-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-12 | 2023-05-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-11 | 2023-05-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-10 | 2023-05-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-09 | 2023-05-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-08 | 2023-05-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-05 | 2023-05-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-04 | 2023-05-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-03 | 2023-04-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-05-02 | 2023-04-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-28 | 2023-04-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-27 | 2023-04-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-26 | 2023-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-21 | 2023-04-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-04-20 | 2023-04-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-04-19 | 2023-04-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-04-18 | 2023-04-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-04-17 | 2023-04-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-04-14 | 2023-04-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-04-13 | 2023-04-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-12 | 2023-04-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-11 | 2023-04-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-06 | 2023-04-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-04 | 2023-03-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-03 | 2023-03-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-31 | 2023-03-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-30 | 2023-03-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-29 | 2023-03-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-28 | 2023-03-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-27 | 2023-03-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-03-24 | 2023-03-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-03-23 | 2023-03-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-03-22 | 2023-03-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-21 | 2023-03-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-20 | 2023-03-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-17 | 2023-03-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-16 | 2023-03-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-15 | 2023-03-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-14 | 2023-03-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-13 | 2023-03-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-03-10 | 2023-03-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-03-09 | 2023-03-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-08 | 2023-03-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-06 | 2023-03-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-03 | 2023-03-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-02 | 2023-02-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-01 | 2023-02-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-28 | 2023-02-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-27 | 2023-02-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-24 | 2023-02-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-23 | 2023-02-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-22 | 2023-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-21 | 2023-02-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-20 | 2023-02-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-17 | 2023-02-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-16 | 2023-02-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-15 | 2023-02-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-14 | 2023-02-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-13 | 2023-02-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-10 | 2023-02-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-09 | 2023-02-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-08 | 2023-02-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-06 | 2023-02-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-02-03 | 2023-02-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-02-02 | 2023-01-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-02-01 | 2023-01-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-31 | 2023-01-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-30 | 2023-01-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-27 | 2023-01-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-26 | 2023-01-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-20 | 2023-01-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-19 | 2023-01-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-17 | 2023-01-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-16 | 2023-01-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-01-13 | 2023-01-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-12 | 2023-01-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-11 | 2023-01-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-10 | 2023-01-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-09 | 2023-01-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-05 | 2023-01-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-03 | 2022-12-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-30 | 2022-12-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-29 | 2022-12-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-23 | 2022-12-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-21 | 2022-12-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-20 | 2022-12-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-19 | 2022-12-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-16 | 2022-12-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-15 | 2022-12-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-14 | 2022-12-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-13 | 2022-12-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-12 | 2022-12-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-09 | 2022-12-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-08 | 2022-12-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-07 | 2022-12-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-06 | 2022-12-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-05 | 2022-12-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-12-02 | 2022-11-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-12-01 | 2022-11-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-11-30 | 2022-11-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-11-29 | 2022-11-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-28 | 2022-11-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-24 | 2022-11-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-23 | 2022-11-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-22 | 2022-11-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-21 | 2022-11-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-18 | 2022-11-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-17 | 2022-11-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-16 | 2022-11-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-15 | 2022-11-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-10 | 2022-11-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-09 | 2022-11-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-11-08 | 2022-11-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-04 | 2022-11-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-03 | 2022-11-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-02 | 2022-10-31 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-11-01 | 2022-10-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-31 | 2022-10-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-28 | 2022-10-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-27 | 2022-10-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-26 | 2022-10-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-25 | 2022-10-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-24 | 2022-10-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-21 | 2022-10-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-20 | 2022-10-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-19 | 2022-10-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-18 | 2022-10-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-17 | 2022-10-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-14 | 2022-10-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-13 | 2022-10-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-12 | 2022-10-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-11 | 2022-10-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-10 | 2022-10-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-07 | 2022-10-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-06 | 2022-10-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-05 | 2022-09-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-30 | 2022-09-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-29 | 2022-09-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-28 | 2022-09-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-27 | 2022-09-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-26 | 2022-09-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-23 | 2022-09-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-22 | 2022-09-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-21 | 2022-09-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-20 | 2022-09-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-19 | 2022-09-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-16 | 2022-09-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-15 | 2022-09-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-13 | 2022-09-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-09 | 2022-09-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-05 | 2022-09-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-30 | 2022-08-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-29 | 2022-08-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-26 | 2022-08-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-25 | 2022-08-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-08-24 | 2022-08-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-08-23 | 2022-08-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-22 | 2022-08-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-19 | 2022-08-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-18 | 2022-08-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-08-17 | 2022-08-15 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-08-16 | 2022-08-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-15 | 2022-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-12 | 2022-08-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-08-11 | 2022-08-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-08-10 | 2022-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-09 | 2022-08-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-08-08 | 2022-08-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-08-05 | 2022-08-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-04 | 2022-08-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-03 | 2022-08-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-08-02 | 2022-07-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-08-01 | 2022-07-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-07-29 | 2022-07-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-07-28 | 2022-07-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-07-27 | 2022-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-07-26 | 2022-07-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-07-25 | 2022-07-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-07-22 | 2022-07-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-07-21 | 2022-07-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-07-20 | 2022-07-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-07-19 | 2022-07-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-15 | 2022-07-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-08 | 2022-07-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-07 | 2022-07-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-06 | 2022-07-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-05 | 2022-06-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-04 | 2022-06-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-06-29 | 2022-06-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-06-28 | 2022-06-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-22 | 2022-06-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-21 | 2022-06-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-06-20 | 2022-06-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-06-17 | 2022-06-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-06-16 | 2022-06-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-15 | 2022-06-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-14 | 2022-06-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-13 | 2022-06-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-10 | 2022-06-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-09 | 2022-06-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-08 | 2022-06-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-07 | 2022-06-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-06 | 2022-06-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-02 | 2022-05-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-01 | 2022-05-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-31 | 2022-05-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-30 | 2022-05-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-27 | 2022-05-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-26 | 2022-05-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-25 | 2022-05-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-05-24 | 2022-05-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-23 | 2022-05-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-20 | 2022-05-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-19 | 2022-05-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-18 | 2022-05-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-17 | 2022-05-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-16 | 2022-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-13 | 2022-05-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-12 | 2022-05-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-11 | 2022-05-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-05-10 | 2022-05-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-06 | 2022-05-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-05 | 2022-05-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-04 | 2022-04-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-03 | 2022-04-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-29 | 2022-04-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-28 | 2022-04-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-27 | 2022-04-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-26 | 2022-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-25 | 2022-04-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-22 | 2022-04-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-21 | 2022-04-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-20 | 2022-04-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-19 | 2022-04-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-14 | 2022-04-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-13 | 2022-04-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-12 | 2022-04-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-11 | 2022-04-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-08 | 2022-04-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-07 | 2022-04-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-06 | 2022-04-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-04 | 2022-03-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-01 | 2022-03-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-31 | 2022-03-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-30 | 2022-03-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-29 | 2022-03-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-28 | 2022-03-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-03-25 | 2022-03-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-24 | 2022-03-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-23 | 2022-03-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-22 | 2022-03-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-21 | 2022-03-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-18 | 2022-03-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-16 | 2022-03-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-15 | 2022-03-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-14 | 2022-03-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-11 | 2022-03-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-10 | 2022-03-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-09 | 2022-03-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-08 | 2022-03-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-07 | 2022-03-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-04 | 2022-03-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-03 | 2022-03-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-02 | 2022-02-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-01 | 2022-02-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-28 | 2022-02-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-25 | 2022-02-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-24 | 2022-02-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-02-23 | 2022-02-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-02-22 | 2022-02-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-02-21 | 2022-02-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-02-18 | 2022-02-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-17 | 2022-02-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-16 | 2022-02-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-02-15 | 2022-02-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-02-14 | 2022-02-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-11 | 2022-02-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-10 | 2022-02-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-02-09 | 2022-02-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-02-08 | 2022-02-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-02-07 | 2022-01-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-02-04 | 2022-01-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-01-28 | 2022-01-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-01-27 | 2022-01-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-01-26 | 2022-01-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-25 | 2022-01-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-24 | 2022-01-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-21 | 2022-01-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-20 | 2022-01-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-19 | 2022-01-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-18 | 2022-01-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-17 | 2022-01-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-01-14 | 2022-01-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-01-13 | 2022-01-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-01-12 | 2022-01-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-01-11 | 2022-01-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-01-10 | 2022-01-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-01-07 | 2022-01-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-01-06 | 2022-01-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-01-05 | 2022-01-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-01-04 | 2021-12-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-30 | 2021-12-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-29 | 2021-12-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-28 | 2021-12-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-23 | 2021-12-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-22 | 2021-12-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-21 | 2021-12-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-20 | 2021-12-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-17 | 2021-12-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-16 | 2021-12-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-14 | 2021-12-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-13 | 2021-12-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-10 | 2021-12-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-09 | 2021-12-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-08 | 2021-12-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-07 | 2021-12-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-06 | 2021-12-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-03 | 2021-12-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-02 | 2021-11-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-01 | 2021-11-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-30 | 2021-11-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-29 | 2021-11-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-11-26 | 2021-11-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-11-25 | 2021-11-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-11-24 | 2021-11-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-23 | 2021-11-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-22 | 2021-11-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-19 | 2021-11-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-18 | 2021-11-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-17 | 2021-11-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-16 | 2021-11-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-15 | 2021-11-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-12 | 2021-11-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-11 | 2021-11-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-10 | 2021-11-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-09 | 2021-11-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-08 | 2021-11-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-05 | 2021-11-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-04 | 2021-11-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-03 | 2021-11-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-02 | 2021-10-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-01 | 2021-10-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-10-29 | 2021-10-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-10-28 | 2021-10-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-10-27 | 2021-10-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-10-26 | 2021-10-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-10-25 | 2021-10-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-10-22 | 2021-10-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-10-21 | 2021-10-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-10-20 | 2021-10-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-10-19 | 2021-10-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-10-18 | 2021-10-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-10-15 | 2021-10-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-10-12 | 2021-10-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-10-11 | 2021-10-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-10-08 | 2021-10-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-10-07 | 2021-10-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-10-06 | 2021-10-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-10-05 | 2021-09-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-10-04 | 2021-09-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-09-29 | 2021-09-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-28 | 2021-09-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-27 | 2021-09-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-24 | 2021-09-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-23 | 2021-09-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-21 | 2021-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-09-20 | 2021-09-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-17 | 2021-09-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-09-16 | 2021-09-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-09-15 | 2021-09-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-09-14 | 2021-09-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-09-13 | 2021-09-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-10 | 2021-09-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-09 | 2021-09-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-08 | 2021-09-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-07 | 2021-09-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-06 | 2021-09-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-03 | 2021-09-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-02 | 2021-08-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-01 | 2021-08-30 | 0.771 | 2,000 | +0 | 0.00% | 1,543 |
| 2021-08-31 | 2021-08-27 | 0.771 | 2,000 | +81 | 0.00% | 1,543 |
| 2021-08-30 | 2021-08-26 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-27 | 2021-08-25 | 0.771 | 1,919 | +0 | 0.00% | 1,480 |
| 2021-08-26 | 2021-08-24 | 0.761 | 1,919 | +0 | 0.00% | 1,460 |
| 2021-08-25 | 2021-08-23 | 0.761 | 1,919 | +0 | 0.00% | 1,460 |
| 2021-08-24 | 2021-08-20 | 0.771 | 1,919 | +0 | 0.00% | 1,480 |
| 2021-08-23 | 2021-08-19 | 0.771 | 1,919 | +0 | 0.00% | 1,480 |
| 2021-08-20 | 2021-08-18 | 0.771 | 1,919 | +0 | 0.00% | 1,480 |
| 2021-08-19 | 2021-08-17 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-18 | 2021-08-16 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-17 | 2021-08-13 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-16 | 2021-08-12 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-13 | 2021-08-11 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-12 | 2021-08-10 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-11 | 2021-08-09 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-10 | 2021-08-06 | 0.782 | 1,919 | +0 | 0.00% | 1,500 |
| 2021-08-09 | 2021-08-05 | 0.740 | 1,919 | +0 | 0.00% | 1,420 |
| 2021-08-06 | 2021-08-04 | 0.740 | 1,919 | +0 | 0.00% | 1,420 |
| 2021-08-05 | 2021-08-03 | 0.761 | 1,919 | +0 | 0.00% | 1,460 |
| 2021-08-04 | 2021-08-02 | 0.771 | 1,919 | +0 | 0.00% | 1,480 |
| 2021-08-03 | 2021-07-30 | 0.771 | 1,919 | +0 | 0.00% | 1,480 |
| 2021-08-02 | 2021-07-29 | 0.740 | 1,919 | +0 | 0.00% | 1,420 |
| 2021-07-30 | 2021-07-28 | 0.740 | 1,919 | +0 | 0.00% | 1,420 |
| 2021-07-29 | 2021-07-27 | 0.730 | 1,919 | +0 | 0.00% | 1,400 |
| 2021-07-28 | 2021-07-26 | 0.750 | 1,919 | +0 | 0.00% | 1,440 |
| 2021-07-27 | 2021-07-23 | 0.719 | 1,919 | +0 | 0.00% | 1,380 |
| 2021-07-26 | 2021-07-22 | 0.719 | 1,919 | +0 | 0.00% | 1,380 |
| 2021-07-23 | 2021-07-21 | 0.719 | 1,919 | +0 | 0.00% | 1,380 |
| 2021-07-22 | 2021-07-20 | 0.719 | 1,919 | +0 | 0.00% | 1,380 |
| 2021-07-21 | 2021-07-19 | 0.730 | 1,919 | +0 | 0.00% | 1,400 |
| 2021-07-20 | 2021-07-16 | 0.719 | 1,919 | +0 | 0.00% | 1,380 |
| 2021-07-19 | 2021-07-15 | 0.709 | 1,919 | +0 | 0.00% | 1,360 |
| 2021-07-16 | 2021-07-14 | 0.719 | 1,919 | +0 | 0.00% | 1,380 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,919 | +0 | 0.00% | 1,400 |
| 2021-07-14 | 2021-07-12 | 0.709 | 1,919 | +0 | 0.00% | 1,360 |
| 2021-07-13 | 2021-07-09 | 0.709 | 1,919 | +0 | 0.00% | 1,360 |
| 2021-07-12 | 2021-07-08 | 0.688 | 1,919 | +0 | 0.00% | 1,320 |
| 2021-07-09 | 2021-07-07 | 0.688 | 1,919 | +0 | 0.00% | 1,320 |
| 2021-07-08 | 2021-07-06 | 0.688 | 1,919 | +0 | 0.00% | 1,320 |
| 2021-07-07 | 2021-07-05 | 0.698 | 1,919 | +0 | 0.00% | 1,340 |
| 2021-07-06 | 2021-07-02 | 0.698 | 1,919 | -86,351 | 0.00% | 1,340 |
| 2021-06-25 | 2021-06-23 | 0.688 | 88,270 | +86,351 | 0.02% | 60,720 |
| 2020-01-22 | 2020-01-20 | 0.709 | 1,919 | -46,054 | 0.00% | 1,360 |
| 2020-01-21 | 2020-01-17 | 0.698 | 47,973 | -1,919 | 0.01% | 33,500 |
| 2019-11-08 | 2019-11-06 | 0.677 | 49,892 | +47,973 | 0.01% | 33,800 |
| 2019-09-30 | 2019-09-26 | 0.788 | 1,919 | +167 | 0.00% | 1,511 |
| 2018-08-21 | 2018-08-17 | 0.937 | 1,752 | +66 | 0.00% | 1,642 |
| 2017-11-22 | 2017-11-20 | 1.115 | 1,686 | -16,855 | 0.00% | 1,881 |
| 2017-09-12 | 2017-09-08 | 1.200 | 18,541 | +574 | 0.00% | 22,248 |
| 2017-06-30 | 2017-06-28 | 1.273 | 17,967 | -104,537 | 0.00% | 22,880 |
| 2017-06-29 | 2017-06-27 | 1.310 | 122,504 | -24,501 | 0.03% | 160,499 |
| 2017-06-26 | 2017-06-22 | 1.322 | 147,005 | +40,834 | 0.04% | 194,400 |
| 2017-06-19 | 2017-06-15 | 1.335 | 106,171 | +88,204 | 0.03% | 141,701 |
| 2017-05-22 | 2017-05-18 | 1.518 | 17,967 | -65,336 | 0.00% | 27,280 |
| 2017-01-23 | 2017-01-19 | 1.322 | 83,303 | -32,668 | 0.02% | 110,160 |
| 2016-12-13 | 2016-12-09 | 1.322 | 115,971 | +32,668 | 0.03% | 153,360 |
| 2016-10-28 | 2016-10-26 | 1.555 | 83,303 | +65,336 | 0.02% | 129,540 |
| 2016-10-14 | 2016-10-12 | 1.420 | 17,967 | -42,469 | 0.00% | 25,520 |
| 2016-10-13 | 2016-10-11 | 1.433 | 60,436 | +42,469 | 0.02% | 86,581 |
| 2016-09-20 | 2016-09-15 | 1.336 | 17,967 | +518 | 0.00% | 24,012 |
| 2015-12-04 | 2015-12-02 | 1.362 | 17,449 | -47,588 | 0.00% | 23,760 |
| 2015-11-16 | 2015-11-12 | 1.513 | 65,037 | -7,932 | 0.02% | 98,400 |
| 2015-10-20 | 2015-10-16 | 1.488 | 72,969 | +7,932 | 0.02% | 108,560 |
| 2015-10-08 | 2015-10-06 | 1.488 | 65,037 | -4,759 | 0.02% | 96,760 |
| 2015-10-07 | 2015-10-05 | 1.349 | 69,796 | -793 | 0.02% | 94,160 |
| 2015-10-06 | 2015-10-02 | 1.362 | 70,589 | +5,552 | 0.02% | 96,120 |
| 2015-09-25 | 2015-09-23 | 1.374 | 65,037 | +793 | 0.02% | 89,380 |
| 2015-09-01 | 2015-08-28 | 1.618 | 64,244 | +2,655 | 0.02% | 103,924 |
| 2015-07-07 | 2015-07-03 | 1.749 | 61,589 | -1,521 | 0.02% | 107,729 |
| 2015-06-11 | 2015-06-09 | 2.091 | 63,110 | -11,406 | 0.02% | 131,970 |
| 2015-06-08 | 2015-06-04 | 2.144 | 74,516 | +11,406 | 0.02% | 159,741 |
| 2015-05-29 | 2015-05-27 | 1.986 | 63,110 | -761 | 0.02% | 125,330 |
| 2015-05-20 | 2015-05-18 | 1.973 | 63,871 | +761 | 0.02% | 126,001 |
| 2015-04-29 | 2015-04-27 | 1.815 | 63,110 | -7,604 | 0.02% | 114,540 |
| 2015-04-28 | 2015-04-24 | 1.789 | 70,714 | -24,331 | 0.02% | 126,480 |
| 2015-04-21 | 2015-04-17 | 1.775 | 95,045 | -9,125 | 0.03% | 168,749 |
| 2015-04-17 | 2015-04-15 | 1.802 | 104,170 | -3,802 | 0.03% | 187,690 |
| 2015-04-16 | 2015-04-14 | 1.828 | 107,972 | +1,521 | 0.03% | 197,381 |
| 2015-04-15 | 2015-04-13 | 1.854 | 106,451 | +9,124 | 0.03% | 197,400 |
| 2015-04-14 | 2015-04-10 | 1.683 | 97,327 | -3,801 | 0.03% | 163,841 |
| 2015-03-05 | 2015-03-03 | 1.644 | 101,128 | +19,769 | 0.03% | 166,249 |
| 2015-02-24 | 2015-02-18 | 1.657 | 81,359 | -18,249 | 0.02% | 134,820 |
| 2015-02-13 | 2015-02-11 | 1.631 | 99,608 | +18,249 | 0.03% | 162,441 |
| 2014-12-02 | 2014-11-28 | 1.802 | 81,359 | +7,604 | 0.02% | 146,590 |
| 2014-11-26 | 2014-11-24 | 1.946 | 73,755 | -50,184 | 0.02% | 143,559 |
| 2014-11-25 | 2014-11-21 | 1.933 | 123,939 | -25,853 | 0.03% | 239,609 |
| 2014-11-06 | 2014-11-04 | 1.907 | 149,792 | +76,037 | 0.04% | 285,651 |
| 2014-10-17 | 2014-10-15 | 1.920 | 73,755 | +6,083 | 0.02% | 141,619 |
| 2014-09-15 | 2014-09-11 | 2.196 | 67,672 | +7,603 | 0.02% | 148,629 |
| 2014-09-05 | 2014-09-03 | 2.065 | 60,069 | +761 | 0.02% | 124,031 |
| 2014-09-04 | 2014-09-02 | 2.078 | 59,308 | +10,645 | 0.02% | 123,239 |
| 2014-09-03 | 2014-09-01 | 3.207 | 48,663 | -7,604 | 0.01% | 156,086 |
| 2014-09-02 | 2014-08-29 | 3.207 | 56,267 | +8,741 | 0.02% | 180,475 |
| 2014-08-22 | 2014-08-20 | 3.270 | 47,526 | +2,569 | 0.02% | 155,399 |
| 2014-08-11 | 2014-08-07 | 3.052 | 44,957 | -50,096 | 0.01% | 137,199 |
| 2014-08-07 | 2014-08-05 | 3.052 | 95,053 | +56,518 | 0.03% | 290,080 |
| 2014-07-09 | 2014-07-07 | 2.694 | 38,535 | -6,422 | 0.01% | 103,800 |
| 2014-06-30 | 2014-06-26 | 2.616 | 44,957 | -3,854 | 0.01% | 117,599 |
| 2014-06-17 | 2014-06-13 | 2.538 | 48,811 | +3,854 | 0.02% | 123,880 |
| 2014-03-27 | 2014-03-25 | 2.492 | 44,957 | +1,422 | 0.01% | 112,045 |
| 2014-03-24 | 2014-03-20 | 2.508 | 43,535 | -1,865 | 0.01% | 109,201 |
| 2014-03-13 | 2014-03-11 | 2.798 | 45,400 | -3,732 | 0.02% | 127,019 |
| 2014-03-11 | 2014-03-07 | 2.766 | 49,132 | -3,732 | 0.02% | 135,880 |
| 2014-02-27 | 2014-02-25 | 2.685 | 52,864 | -37,315 | 0.02% | 141,951 |
| 2014-02-26 | 2014-02-24 | 2.782 | 90,179 | +1,866 | 0.03% | 250,850 |
| 2014-02-25 | 2014-02-21 | 2.733 | 88,313 | -3,732 | 0.03% | 241,399 |
| 2014-02-14 | 2014-02-12 | 2.492 | 92,045 | -5,597 | 0.03% | 229,400 |
| 2014-02-13 | 2014-02-11 | 2.476 | 97,642 | -622 | 0.03% | 241,780 |
| 2014-02-07 | 2014-02-05 | 2.476 | 98,264 | +3,110 | 0.03% | 243,320 |
| 2014-02-04 | 2014-01-28 | 2.508 | 95,154 | -1,866 | 0.03% | 238,679 |
| 2014-01-28 | 2014-01-24 | 2.557 | 97,020 | +49,132 | 0.03% | 248,039 |
| 2014-01-27 | 2014-01-23 | 2.573 | 47,888 | +6,219 | 0.02% | 123,200 |
| 2014-01-24 | 2014-01-22 | 2.541 | 41,669 | -1,866 | 0.01% | 105,860 |
| 2013-11-07 | 2013-11-05 | 2.381 | 43,535 | +1,501 | 0.01% | 103,676 |
| 2013-08-26 | 2013-08-22 | 2.331 | 42,034 | -66,653 | 0.01% | 98,001 |
| 2013-07-05 | 2013-07-03 | 2.331 | 108,687 | +1,802 | 0.04% | 253,401 |
| 2013-07-03 | 2013-06-28 | 2.581 | 106,885 | +1,801 | 0.04% | 275,899 |
| 2013-06-27 | 2013-06-25 | 2.381 | 105,084 | +1,802 | 0.04% | 250,250 |
| 2013-01-03 | 2012-12-31 | 2.548 | 103,282 | +7,806 | 0.04% | 263,159 |
| 2012-12-28 | 2012-12-24 | 2.714 | 95,476 | +7,206 | 0.03% | 259,170 |
| 2012-12-27 | 2012-12-20 | 2.814 | 88,270 | +7,205 | 0.03% | 248,429 |
| 2012-12-20 | 2012-12-18 | 4.297 | 81,065 | +15,082 | 0.03% | 348,301 |
| 2012-11-01 | 2012-10-30 | 2.946 | 65,983 | +11,242 | 0.03% | 194,400 |
| 2012-10-26 | 2012-10-24 | 3.089 | 54,741 | -489 | 0.02% | 169,119 |
| 2012-10-25 | 2012-10-22 | 3.049 | 55,230 | +489 | 0.02% | 168,370 |
| 2012-09-12 | 2012-09-10 | 2.762 | 54,741 | +54,252 | 0.02% | 151,199 |
| 2012-08-03 | 2012-08-01 | 2.821 | 489 | +25 | 0.00% | 1,380 |
| 2011-12-16 | 2011-12-14 | 2.873 | 464 | +18 | 0.00% | 1,333 |
| 2011-08-23 | 2011-08-19 | 4.018 | 446 | +23 | 0.00% | 1,792 |
| 2011-04-15 | 2011-04-13 | 5.011 | 423 | -8,461 | 0.00% | 2,120 |
| 2011-03-17 | 2011-03-15 | 4.822 | 8,884 | +8,461 | 0.00% | 42,839 |
| 2011-02-09 | 2011-02-07 | 5.666 | 423 | -8,461 | 0.00% | 2,397 |
| 2011-02-08 | 2011-02-02 | 5.617 | 8,884 | +248 | 0.00% | 49,901 |
| 2011-02-07 | 2011-01-31 | 5.520 | 8,636 | +8,225 | 0.00% | 47,668 |
| 2010-11-12 | 2010-11-10 | 5.884 | 411 | -20,563 | 0.00% | 2,419 |
| 2010-11-11 | 2010-11-09 | 5.933 | 20,974 | +20,563 | 0.01% | 124,440 |
| 2010-11-01 | 2010-10-28 | 5.909 | 411 | -7,403 | 0.00% | 2,429 |
| 2010-10-25 | 2010-10-21 | 5.787 | 7,814 | +7,403 | 0.00% | 45,221 |
| 2010-09-09 | 2010-09-07 | 6.368 | 411 | +15 | 0.00% | 2,617 |
| 2010-07-27 | 2010-07-23 | 6.393 | 396 | -3,166 | 0.00% | 2,532 |
| 2010-07-14 | 2010-07-12 | 6.317 | 3,562 | +3,166 | 0.00% | 22,502 |
| 2010-01-07 | 2010-01-05 | 6.721 | 396 | -8,311 | 0.00% | 2,662 |
| 2009-12-23 | 2009-12-21 | 7.034 | 8,707 | +262 | 0.00% | 61,243 |
| 2009-12-10 | 2009-12-08 | 6.930 | 8,445 | +8,061 | 0.00% | 58,520 |
| 2009-12-04 | 2009-12-02 | 6.773 | 384 | -384 | 0.00% | 2,601 |
| 2009-11-09 | 2009-11-05 | 6.591 | 768 | +384 | 0.00% | 5,062 |
| 2009-08-25 | 2009-08-21 | 10.160 | 384 | 0.00% | 3,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy