History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-10-13 | 2025-10-09 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-10-10 | 2025-10-08 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-10-09 | 2025-10-06 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-10-08 | 2025-10-03 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-10-06 | 2025-10-02 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-10-03 | 2025-09-30 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-10-02 | 2025-09-29 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-09-30 | 2025-09-26 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-09-29 | 2025-09-25 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-09-26 | 2025-09-24 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-25 | 2025-09-23 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-24 | 2025-09-22 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-09-18 | 2025-09-16 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-09-17 | 2025-09-15 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-09-16 | 2025-09-12 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-09-15 | 2025-09-11 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-09-12 | 2025-09-10 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-09-11 | 2025-09-09 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2025-09-09 | 2025-09-05 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2025-09-08 | 2025-09-04 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2025-09-05 | 2025-09-03 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-09-04 | 2025-09-02 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2025-09-03 | 2025-09-01 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2025-09-02 | 2025-08-29 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2025-09-01 | 2025-08-28 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-08-25 | 2025-08-21 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-08-22 | 2025-08-20 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-08-21 | 2025-08-19 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-08-20 | 2025-08-18 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-08-19 | 2025-08-15 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-08-18 | 2025-08-14 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-08-15 | 2025-08-13 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-08-14 | 2025-08-12 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-08-13 | 2025-08-11 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-08-12 | 2025-08-08 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-08-11 | 2025-08-07 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-08-08 | 2025-08-06 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-08-07 | 2025-08-05 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-08-06 | 2025-08-04 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-08-05 | 2025-08-01 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-08-04 | 2025-07-31 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-01 | 2025-07-30 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-07-31 | 2025-07-29 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-07-30 | 2025-07-28 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-07-24 | 2025-07-22 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2025-07-22 | 2025-07-18 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-07-18 | 2025-07-16 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-07-17 | 2025-07-15 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-07-16 | 2025-07-14 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-07-15 | 2025-07-11 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-07-11 | 2025-07-09 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-07-09 | 2025-07-07 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-07-04 | 2025-07-02 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-07-03 | 2025-06-30 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-07-02 | 2025-06-27 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2025-06-30 | 2025-06-26 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-06-25 | 2025-06-23 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-06-24 | 2025-06-20 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-06-23 | 2025-06-19 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-06-20 | 2025-06-18 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-06-19 | 2025-06-17 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-06-18 | 2025-06-16 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-06-17 | 2025-06-13 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-06-16 | 2025-06-12 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-06-13 | 2025-06-11 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-06-12 | 2025-06-10 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-06-11 | 2025-06-09 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-06-10 | 2025-06-06 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-06-09 | 2025-06-05 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-06-06 | 2025-06-04 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-05 | 2025-06-03 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-04 | 2025-06-02 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-03 | 2025-05-30 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-02 | 2025-05-29 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-05-30 | 2025-05-28 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-05-29 | 2025-05-27 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-05-28 | 2025-05-26 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-05-27 | 2025-05-23 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-05-26 | 2025-05-22 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-23 | 2025-05-21 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-05-22 | 2025-05-20 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-05-21 | 2025-05-19 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-05-20 | 2025-05-16 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-05-19 | 2025-05-15 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-05-16 | 2025-05-14 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-05-15 | 2025-05-13 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-05-14 | 2025-05-12 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-05-13 | 2025-05-09 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-05-12 | 2025-05-08 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-05-09 | 2025-05-07 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-05-08 | 2025-05-06 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-05-07 | 2025-05-02 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-05-06 | 2025-04-30 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-04-30 | 2025-04-28 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-04-29 | 2025-04-25 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-04-28 | 2025-04-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2025-04-25 | 2025-04-23 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-04-23 | 2025-04-17 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-04-22 | 2025-04-16 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-04-17 | 2025-04-15 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-04-16 | 2025-04-14 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-04-15 | 2025-04-11 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-04-14 | 2025-04-10 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-11 | 2025-04-09 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-10 | 2025-04-08 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-09 | 2025-04-07 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-08 | 2025-04-03 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-07 | 2025-04-02 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-04-03 | 2025-04-01 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-04-02 | 2025-03-31 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-04-01 | 2025-03-28 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-03-28 | 2025-03-26 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-03-24 | 2025-03-20 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-03-21 | 2025-03-19 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-03-12 | 2025-03-10 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-03-11 | 2025-03-07 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-03-10 | 2025-03-06 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-03-07 | 2025-03-05 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-03-05 | 2025-03-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2025-03-04 | 2025-02-28 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-03-03 | 2025-02-27 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-02-28 | 2025-02-26 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-02-21 | 2025-02-19 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-02-20 | 2025-02-18 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-02-19 | 2025-02-17 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-02-18 | 2025-02-14 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-02-13 | 2025-02-11 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-02-12 | 2025-02-10 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-02-11 | 2025-02-07 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-02-10 | 2025-02-06 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-02-07 | 2025-02-05 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-02-06 | 2025-02-04 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-02-04 | 2025-01-28 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-02-03 | 2025-01-24 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-01-27 | 2025-01-23 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-01-24 | 2025-01-22 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-01-23 | 2025-01-21 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-01-22 | 2025-01-20 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-01-21 | 2025-01-17 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-01-20 | 2025-01-16 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-01-17 | 2025-01-15 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-01-16 | 2025-01-14 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-01-15 | 2025-01-13 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2025-01-14 | 2025-01-10 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2025-01-13 | 2025-01-09 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2025-01-10 | 2025-01-08 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2025-01-09 | 2025-01-07 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-12-23 | 2024-12-19 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-20 | 2024-12-18 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-19 | 2024-12-17 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-18 | 2024-12-16 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-17 | 2024-12-13 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-16 | 2024-12-12 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-13 | 2024-12-11 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-11 | 2024-12-09 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-12-10 | 2024-12-06 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-12-05 | 2024-12-03 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-12-03 | 2024-11-29 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-12-02 | 2024-11-28 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-11-29 | 2024-11-27 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-11-21 | 2024-11-19 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-11-20 | 2024-11-18 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-11-19 | 2024-11-15 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-11-14 | 2024-11-12 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-11-13 | 2024-11-11 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-11-12 | 2024-11-08 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-11-11 | 2024-11-07 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-11-08 | 2024-11-06 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-11-07 | 2024-11-05 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2024-11-05 | 2024-11-01 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2024-11-04 | 2024-10-31 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-10-22 | 2024-10-18 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-10-21 | 2024-10-17 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-10-18 | 2024-10-16 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-10-16 | 2024-10-14 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2024-10-15 | 2024-10-10 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2024-10-14 | 2024-10-09 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-10-10 | 2024-10-08 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-10-09 | 2024-10-07 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2024-10-08 | 2024-10-04 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-10-07 | 2024-10-03 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2024-10-04 | 2024-10-02 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2024-10-03 | 2024-09-30 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2024-09-30 | 2024-09-26 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2024-09-24 | 2024-09-20 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2024-09-23 | 2024-09-19 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-09-19 | 2024-09-16 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-09-17 | 2024-09-13 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-09-16 | 2024-09-12 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-09-13 | 2024-09-11 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-09-12 | 2024-09-10 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-09-11 | 2024-09-09 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-08-16 | 2024-08-14 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-08-15 | 2024-08-13 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-08-14 | 2024-08-12 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-08-13 | 2024-08-09 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-08-12 | 2024-08-08 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-08-09 | 2024-08-07 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-08-08 | 2024-08-06 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2024-08-07 | 2024-08-05 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-08-02 | 2024-07-31 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-08-01 | 2024-07-30 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-31 | 2024-07-29 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-07-30 | 2024-07-26 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-07-29 | 2024-07-25 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-07-26 | 2024-07-24 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-23 | 2024-07-19 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-22 | 2024-07-18 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-19 | 2024-07-17 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-18 | 2024-07-16 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-17 | 2024-07-15 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-16 | 2024-07-12 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-07-12 | 2024-07-10 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-07-11 | 2024-07-09 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-07-09 | 2024-07-05 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-07-08 | 2024-07-04 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-07-05 | 2024-07-03 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-07-04 | 2024-07-02 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-07-03 | 2024-06-28 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-07-02 | 2024-06-27 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-06-28 | 2024-06-26 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-06-27 | 2024-06-25 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-06-26 | 2024-06-24 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-06-25 | 2024-06-21 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-06-24 | 2024-06-20 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-06-21 | 2024-06-19 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-06-20 | 2024-06-18 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2024-06-19 | 2024-06-17 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2024-06-18 | 2024-06-14 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2024-06-14 | 2024-06-12 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-06-13 | 2024-06-11 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2024-06-11 | 2024-06-06 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-06-07 | 2024-06-05 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-06-06 | 2024-06-04 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2024-06-05 | 2024-06-03 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2024-06-04 | 2024-05-31 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-06-03 | 2024-05-30 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-05-31 | 2024-05-29 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-05-30 | 2024-05-28 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-05-29 | 2024-05-27 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-05-28 | 2024-05-24 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2024-05-27 | 2024-05-23 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-05-24 | 2024-05-22 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-05-23 | 2024-05-21 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-05-22 | 2024-05-20 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-05-21 | 2024-05-17 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2024-05-20 | 2024-05-16 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-05-17 | 2024-05-14 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2024-05-16 | 2024-05-13 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2024-05-14 | 2024-05-10 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2024-05-13 | 2024-05-09 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2024-05-10 | 2024-05-08 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-05-08 | 2024-05-06 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-05-03 | 2024-04-30 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-05-02 | 2024-04-29 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-04-30 | 2024-04-26 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-04-29 | 2024-04-25 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-04-26 | 2024-04-24 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2024-04-24 | 2024-04-22 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2024-04-23 | 2024-04-19 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-04-22 | 2024-04-18 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-04-19 | 2024-04-17 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-04-18 | 2024-04-16 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-04-17 | 2024-04-15 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-04-16 | 2024-04-12 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-04-15 | 2024-04-11 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-04-12 | 2024-04-10 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-04-11 | 2024-04-09 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-04-10 | 2024-04-08 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-04-09 | 2024-04-05 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-04-08 | 2024-04-03 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-03-28 | 2024-03-26 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-03-22 | 2024-03-20 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-03-20 | 2024-03-18 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-03-19 | 2024-03-15 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-03-18 | 2024-03-14 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-03-14 | 2024-03-12 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-03-13 | 2024-03-11 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-03-12 | 2024-03-08 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-03-11 | 2024-03-07 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-03-08 | 2024-03-06 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-03-07 | 2024-03-05 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-03-06 | 2024-03-04 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-03-05 | 2024-03-01 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-03-04 | 2024-02-29 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-03-01 | 2024-02-28 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-29 | 2024-02-27 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-02-28 | 2024-02-26 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-02-27 | 2024-02-23 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-26 | 2024-02-22 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-23 | 2024-02-21 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-22 | 2024-02-20 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-02-21 | 2024-02-19 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-02-20 | 2024-02-16 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-02-19 | 2024-02-15 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-02-16 | 2024-02-14 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-02-15 | 2024-02-09 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-02-14 | 2024-02-07 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-02-08 | 2024-02-06 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-02-07 | 2024-02-05 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-02-06 | 2024-02-02 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-02-05 | 2024-02-01 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-02-02 | 2024-01-31 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-02-01 | 2024-01-30 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-01-31 | 2024-01-29 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-01-30 | 2024-01-26 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-01-29 | 2024-01-25 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-01-26 | 2024-01-24 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-01-24 | 2024-01-22 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-01-23 | 2024-01-19 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-01-22 | 2024-01-18 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-01-19 | 2024-01-17 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-01-17 | 2024-01-15 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-01-16 | 2024-01-12 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-01-15 | 2024-01-11 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-01-12 | 2024-01-10 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-01-11 | 2024-01-09 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-01-09 | 2024-01-05 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-01-08 | 2024-01-04 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-01-05 | 2024-01-03 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-01-04 | 2024-01-02 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-01-03 | 2023-12-29 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-01-02 | 2023-12-28 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2023-12-29 | 2023-12-27 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2023-12-28 | 2023-12-22 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-12-27 | 2023-12-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-12-22 | 2023-12-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-21 | 2023-12-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-19 | 2023-12-15 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-12-15 | 2023-12-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-12-14 | 2023-12-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-12-13 | 2023-12-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-12-12 | 2023-12-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-12-11 | 2023-12-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-12-08 | 2023-12-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-12-07 | 2023-12-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-12-06 | 2023-12-04 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-05 | 2023-12-01 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-04 | 2023-11-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-01 | 2023-11-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-11-30 | 2023-11-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-11-29 | 2023-11-27 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-11-27 | 2023-11-23 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-11-24 | 2023-11-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-21 | 2023-11-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-11-20 | 2023-11-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-16 | 2023-11-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-15 | 2023-11-13 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-14 | 2023-11-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-13 | 2023-11-09 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-10 | 2023-11-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-11-09 | 2023-11-07 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-08 | 2023-11-06 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-07 | 2023-11-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-06 | 2023-11-02 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-03 | 2023-11-01 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-02 | 2023-10-31 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-01 | 2023-10-30 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-10-31 | 2023-10-27 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-10-30 | 2023-10-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-10-26 | 2023-10-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-10-25 | 2023-10-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-10-19 | 2023-10-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-10-17 | 2023-10-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-10-16 | 2023-10-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-10-13 | 2023-10-11 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-10-12 | 2023-10-10 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-10-11 | 2023-10-09 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-10-10 | 2023-10-06 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-10-09 | 2023-10-05 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-10-06 | 2023-10-04 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-10-05 | 2023-10-03 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-10-04 | 2023-09-29 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-10-03 | 2023-09-28 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-09-29 | 2023-09-27 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-09-28 | 2023-09-26 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-09-27 | 2023-09-25 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-09-26 | 2023-09-22 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2023-09-25 | 2023-09-21 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2023-09-22 | 2023-09-20 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2023-09-21 | 2023-09-19 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2023-09-20 | 2023-09-18 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-09-19 | 2023-09-15 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-09-18 | 2023-09-14 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-09-15 | 2023-09-13 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-09-14 | 2023-09-12 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-09-13 | 2023-09-11 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-09-12 | 2023-09-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-09-04 | 2023-08-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-08-30 | 2023-08-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-08-29 | 2023-08-25 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-08-28 | 2023-08-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-08-25 | 2023-08-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-08-24 | 2023-08-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-08-21 | 2023-08-17 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-08-18 | 2023-08-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-08-17 | 2023-08-15 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-08-16 | 2023-08-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-08-15 | 2023-08-11 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-08-14 | 2023-08-10 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-08-11 | 2023-08-09 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-08-10 | 2023-08-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-08-09 | 2023-08-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-08-08 | 2023-08-04 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-08-07 | 2023-08-03 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-08-04 | 2023-08-02 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-08-03 | 2023-08-01 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-08-02 | 2023-07-31 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-08-01 | 2023-07-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-07-31 | 2023-07-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-07-28 | 2023-07-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-07-27 | 2023-07-25 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-07-26 | 2023-07-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-07-25 | 2023-07-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-07-24 | 2023-07-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-07-20 | 2023-07-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-07-19 | 2023-07-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-07-18 | 2023-07-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2023-07-14 | 2023-07-12 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2023-07-13 | 2023-07-11 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-07-12 | 2023-07-10 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-07-11 | 2023-07-07 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-07-10 | 2023-07-06 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-07-07 | 2023-07-05 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-07-06 | 2023-07-04 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-07-05 | 2023-07-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-07-04 | 2023-06-30 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-07-03 | 2023-06-29 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-06-30 | 2023-06-28 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-06-29 | 2023-06-27 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-06-28 | 2023-06-26 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-06-27 | 2023-06-23 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-06-23 | 2023-06-20 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-06-20 | 2023-06-16 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-06-19 | 2023-06-15 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-06-16 | 2023-06-14 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-06-15 | 2023-06-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-06-14 | 2023-06-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-06-12 | 2023-06-08 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2023-06-09 | 2023-06-07 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-06-08 | 2023-06-06 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-06-07 | 2023-06-05 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-06-06 | 2023-06-02 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-06-05 | 2023-06-01 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-06-02 | 2023-05-31 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-06-01 | 2023-05-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2023-05-31 | 2023-05-29 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-05-30 | 2023-05-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-05-29 | 2023-05-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-05-25 | 2023-05-23 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-24 | 2023-05-22 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-23 | 2023-05-19 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-22 | 2023-05-18 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2023-05-19 | 2023-05-17 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2023-05-18 | 2023-05-16 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2023-05-17 | 2023-05-15 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2023-05-16 | 2023-05-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-12 | 2023-05-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-05-11 | 2023-05-09 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-09 | 2023-05-05 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-05-08 | 2023-05-04 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-05-05 | 2023-05-03 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-05-04 | 2023-05-02 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-05-03 | 2023-04-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2023-05-02 | 2023-04-27 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2023-04-28 | 2023-04-26 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2023-04-27 | 2023-04-25 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2023-04-26 | 2023-04-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2023-04-21 | 2023-04-19 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-04-20 | 2023-04-18 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-04-19 | 2023-04-17 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-04-18 | 2023-04-14 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-04-17 | 2023-04-13 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2023-04-14 | 2023-04-12 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2023-04-13 | 2023-04-11 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-04-12 | 2023-04-06 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-04-11 | 2023-04-04 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-04-06 | 2023-04-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-04-04 | 2023-03-31 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-04-03 | 2023-03-30 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-03-31 | 2023-03-29 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-03-30 | 2023-03-28 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-03-29 | 2023-03-27 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-03-28 | 2023-03-24 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-03-27 | 2023-03-23 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-03-24 | 2023-03-22 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-03-23 | 2023-03-21 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-03-22 | 2023-03-20 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-03-21 | 2023-03-17 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-03-20 | 2023-03-16 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2023-03-17 | 2023-03-15 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2023-03-16 | 2023-03-14 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-03-15 | 2023-03-13 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-03-14 | 2023-03-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-03-13 | 2023-03-09 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-03-10 | 2023-03-08 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-03-09 | 2023-03-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-03-07 | 2023-03-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-03-02 | 2023-02-28 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-03-01 | 2023-02-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-02-28 | 2023-02-24 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-02-27 | 2023-02-23 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-02-24 | 2023-02-22 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-02-23 | 2023-02-21 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-02-22 | 2023-02-20 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-02-21 | 2023-02-17 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-02-20 | 2023-02-16 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-02-17 | 2023-02-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-02-15 | 2023-02-13 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2023-02-14 | 2023-02-10 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-02-13 | 2023-02-09 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-02-10 | 2023-02-08 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-02-09 | 2023-02-07 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-02-08 | 2023-02-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2023-02-03 | 2023-02-01 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2023-02-02 | 2023-01-31 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2023-02-01 | 2023-01-30 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2023-01-31 | 2023-01-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-01-30 | 2023-01-26 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-01-27 | 2023-01-20 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2023-01-26 | 2023-01-19 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-01-20 | 2023-01-18 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-01-19 | 2023-01-17 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-01-18 | 2023-01-16 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-01-17 | 2023-01-13 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-01-16 | 2023-01-12 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-01-13 | 2023-01-11 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-01-12 | 2023-01-10 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-01-11 | 2023-01-09 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-01-10 | 2023-01-06 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-01-09 | 2023-01-05 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-01-06 | 2023-01-04 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2023-01-05 | 2023-01-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2023-01-04 | 2022-12-30 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2023-01-03 | 2022-12-29 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-12-30 | 2022-12-28 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-12-29 | 2022-12-23 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-12-28 | 2022-12-22 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2022-12-23 | 2022-12-21 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-12-22 | 2022-12-20 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-12-21 | 2022-12-19 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-12-20 | 2022-12-16 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-12-19 | 2022-12-15 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-12-16 | 2022-12-14 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-12-15 | 2022-12-13 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2022-12-14 | 2022-12-12 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-12-13 | 2022-12-09 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-12-12 | 2022-12-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-12-09 | 2022-12-07 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-12-07 | 2022-12-05 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-12-06 | 2022-12-02 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-12-05 | 2022-12-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2022-12-02 | 2022-11-30 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2022-12-01 | 2022-11-29 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2022-11-30 | 2022-11-28 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2022-11-29 | 2022-11-25 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-28 | 2022-11-24 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-25 | 2022-11-23 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-24 | 2022-11-22 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-23 | 2022-11-21 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-22 | 2022-11-18 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-21 | 2022-11-17 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-18 | 2022-11-16 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-17 | 2022-11-15 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-11-16 | 2022-11-14 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-11-15 | 2022-11-11 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2022-11-14 | 2022-11-10 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-11-10 | 2022-11-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2022-11-09 | 2022-11-07 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-11-08 | 2022-11-04 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-11-07 | 2022-11-03 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-11-04 | 2022-11-02 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-11-03 | 2022-11-01 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-11-02 | 2022-10-31 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2022-11-01 | 2022-10-28 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-10-31 | 2022-10-27 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-10-28 | 2022-10-26 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-10-27 | 2022-10-25 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-10-26 | 2022-10-24 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-10-25 | 2022-10-21 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-10-24 | 2022-10-20 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-10-21 | 2022-10-19 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-10-20 | 2022-10-18 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-10-19 | 2022-10-17 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-10-18 | 2022-10-14 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-10-17 | 2022-10-13 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-10-14 | 2022-10-12 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2022-10-13 | 2022-10-11 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2022-10-12 | 2022-10-10 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-10-11 | 2022-10-07 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-10-10 | 2022-10-06 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-10-07 | 2022-10-05 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-10-06 | 2022-10-03 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-10-05 | 2022-09-30 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-10-03 | 2022-09-29 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-30 | 2022-09-28 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-29 | 2022-09-27 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-28 | 2022-09-26 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-27 | 2022-09-23 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-26 | 2022-09-22 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-23 | 2022-09-21 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-22 | 2022-09-20 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-21 | 2022-09-19 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-20 | 2022-09-16 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-19 | 2022-09-15 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-16 | 2022-09-14 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-15 | 2022-09-13 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-14 | 2022-09-09 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2022-09-13 | 2022-09-08 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2022-09-08 | 2022-09-06 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-09-07 | 2022-09-05 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-09-06 | 2022-09-02 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-09-05 | 2022-09-01 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-08-30 | 2022-08-26 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-08-29 | 2022-08-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-08-26 | 2022-08-24 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-08-25 | 2022-08-23 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-08-24 | 2022-08-22 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-08-23 | 2022-08-19 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-08-22 | 2022-08-18 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-08-19 | 2022-08-17 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-08-18 | 2022-08-16 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-08-17 | 2022-08-15 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-08-16 | 2022-08-12 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-08-15 | 2022-08-11 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-08-12 | 2022-08-10 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-08-11 | 2022-08-09 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-08-10 | 2022-08-08 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-08-09 | 2022-08-05 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-08-08 | 2022-08-04 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-08-05 | 2022-08-03 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2022-08-04 | 2022-08-02 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2022-08-03 | 2022-08-01 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-08-02 | 2022-07-29 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-08-01 | 2022-07-28 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-07-29 | 2022-07-27 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-07-28 | 2022-07-26 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-07-27 | 2022-07-25 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-07-26 | 2022-07-22 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-07-25 | 2022-07-21 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-07-22 | 2022-07-20 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-07-21 | 2022-07-19 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-07-20 | 2022-07-18 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-07-19 | 2022-07-15 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-07-18 | 2022-07-14 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-07-15 | 2022-07-13 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-07-08 | 2022-07-06 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-07-07 | 2022-07-05 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-07-06 | 2022-07-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-07-05 | 2022-06-30 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-07-04 | 2022-06-29 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2022-06-30 | 2022-06-28 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-06-29 | 2022-06-27 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-06-28 | 2022-06-24 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-06-27 | 2022-06-23 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-06-24 | 2022-06-22 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-06-23 | 2022-06-21 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-06-22 | 2022-06-20 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-06-21 | 2022-06-17 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-06-20 | 2022-06-16 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-06-17 | 2022-06-15 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-06-16 | 2022-06-14 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-06-15 | 2022-06-13 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-06-14 | 2022-06-10 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-06-13 | 2022-06-09 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-06-10 | 2022-06-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-06-09 | 2022-06-07 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-06-08 | 2022-06-06 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-06-07 | 2022-06-02 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-06-06 | 2022-06-01 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-06-02 | 2022-05-31 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-06-01 | 2022-05-30 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-05-31 | 2022-05-27 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-05-30 | 2022-05-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-05-27 | 2022-05-25 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-05-26 | 2022-05-24 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-05-25 | 2022-05-23 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-05-24 | 2022-05-20 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-05-23 | 2022-05-19 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-05-20 | 2022-05-18 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-05-19 | 2022-05-17 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-05-18 | 2022-05-16 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-05-17 | 2022-05-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-05-16 | 2022-05-12 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-05-13 | 2022-05-11 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-05-12 | 2022-05-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-05-11 | 2022-05-06 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-05-10 | 2022-05-05 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-05-06 | 2022-05-04 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2022-05-05 | 2022-05-03 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2022-05-04 | 2022-04-29 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2022-05-03 | 2022-04-28 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-04-29 | 2022-04-27 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-04-28 | 2022-04-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-04-27 | 2022-04-25 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-04-26 | 2022-04-22 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-04-25 | 2022-04-21 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-04-22 | 2022-04-20 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2022-04-21 | 2022-04-19 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2022-04-20 | 2022-04-14 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2022-04-19 | 2022-04-13 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2022-04-14 | 2022-04-12 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-04-13 | 2022-04-11 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-04-12 | 2022-04-08 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-04-11 | 2022-04-07 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-04-08 | 2022-04-06 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-04-07 | 2022-04-04 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-04-06 | 2022-04-01 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-04-04 | 2022-03-31 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-04-01 | 2022-03-30 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-03-31 | 2022-03-29 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-03-30 | 2022-03-28 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2022-03-29 | 2022-03-25 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2022-03-28 | 2022-03-24 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-03-25 | 2022-03-23 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2022-03-24 | 2022-03-22 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-03-23 | 2022-03-21 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-03-22 | 2022-03-18 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-03-21 | 2022-03-17 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-03-18 | 2022-03-16 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-03-17 | 2022-03-15 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-03-16 | 2022-03-14 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-03-15 | 2022-03-11 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-03-14 | 2022-03-10 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-03-11 | 2022-03-09 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-03-10 | 2022-03-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-03-09 | 2022-03-07 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-03-08 | 2022-03-04 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-03-07 | 2022-03-03 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-03-04 | 2022-03-02 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-03-03 | 2022-03-01 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-03-02 | 2022-02-28 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-03-01 | 2022-02-25 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-02-28 | 2022-02-24 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-02-25 | 2022-02-23 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-02-24 | 2022-02-22 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-02-23 | 2022-02-21 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-02-22 | 2022-02-18 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2022-02-21 | 2022-02-17 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2022-02-18 | 2022-02-16 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-02-17 | 2022-02-15 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-02-16 | 2022-02-14 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-02-15 | 2022-02-11 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2022-02-14 | 2022-02-10 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-02-11 | 2022-02-09 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-02-10 | 2022-02-08 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-02-09 | 2022-02-07 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-02-08 | 2022-02-04 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-02-07 | 2022-01-31 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-02-04 | 2022-01-27 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-01-28 | 2022-01-26 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-01-27 | 2022-01-25 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-01-26 | 2022-01-24 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-01-25 | 2022-01-21 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-01-24 | 2022-01-20 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-01-21 | 2022-01-19 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-01-20 | 2022-01-18 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-01-19 | 2022-01-17 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-01-18 | 2022-01-14 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-01-17 | 2022-01-13 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-01-14 | 2022-01-12 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-01-13 | 2022-01-11 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-01-12 | 2022-01-10 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-01-11 | 2022-01-07 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2022-01-10 | 2022-01-06 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-01-07 | 2022-01-05 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-01-06 | 2022-01-04 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-01-05 | 2022-01-03 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-01-04 | 2021-12-31 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-01-03 | 2021-12-29 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2021-12-30 | 2021-12-28 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2021-12-29 | 2021-12-24 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2021-12-28 | 2021-12-22 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2021-12-23 | 2021-12-21 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2021-12-22 | 2021-12-20 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2021-12-21 | 2021-12-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-20 | 2021-12-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-17 | 2021-12-15 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2021-12-16 | 2021-12-14 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2021-12-15 | 2021-12-13 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2021-12-14 | 2021-12-10 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2021-12-13 | 2021-12-09 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2021-12-10 | 2021-12-08 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-09 | 2021-12-07 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-08 | 2021-12-06 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-07 | 2021-12-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-06 | 2021-12-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-03 | 2021-12-01 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-02 | 2021-11-30 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-12-01 | 2021-11-29 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-30 | 2021-11-26 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-29 | 2021-11-25 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-11-26 | 2021-11-24 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-11-25 | 2021-11-23 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-11-24 | 2021-11-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-23 | 2021-11-19 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-22 | 2021-11-18 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-19 | 2021-11-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-18 | 2021-11-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-17 | 2021-11-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-16 | 2021-11-12 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-15 | 2021-11-11 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-12 | 2021-11-10 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-11 | 2021-11-09 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-10 | 2021-11-08 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-09 | 2021-11-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-08 | 2021-11-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-05 | 2021-11-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-04 | 2021-11-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-03 | 2021-11-01 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-02 | 2021-10-29 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-11-01 | 2021-10-28 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-10-29 | 2021-10-27 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2021-10-28 | 2021-10-26 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-10-27 | 2021-10-25 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-10-26 | 2021-10-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-10-25 | 2021-10-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-10-22 | 2021-10-20 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-10-21 | 2021-10-19 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-10-20 | 2021-10-18 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-10-19 | 2021-10-15 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2021-10-18 | 2021-10-12 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2021-10-15 | 2021-10-11 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-10-11 | 2021-10-07 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-10-08 | 2021-10-06 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-10-07 | 2021-10-05 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-10-06 | 2021-10-04 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-10-05 | 2021-09-30 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-10-04 | 2021-09-29 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-09-30 | 2021-09-28 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2021-09-29 | 2021-09-27 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-09-28 | 2021-09-24 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-09-27 | 2021-09-23 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-09-24 | 2021-09-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-09-23 | 2021-09-20 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2021-09-21 | 2021-09-17 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2021-09-20 | 2021-09-16 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2021-09-17 | 2021-09-15 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2021-09-16 | 2021-09-14 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2021-09-15 | 2021-09-13 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2021-09-14 | 2021-09-10 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2021-09-13 | 2021-09-09 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2021-09-10 | 2021-09-08 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2021-09-09 | 2021-09-07 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2021-09-08 | 2021-09-06 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2021-09-07 | 2021-09-03 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2021-09-06 | 2021-09-02 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2021-09-03 | 2021-09-01 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2021-09-02 | 2021-08-31 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2021-09-01 | 2021-08-30 | 0.771 | 18,000 | +0 | 0.00% | 13,883 |
| 2021-08-31 | 2021-08-27 | 0.771 | 18,000 | +730 | 0.00% | 13,883 |
| 2021-08-30 | 2021-08-26 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-27 | 2021-08-25 | 0.771 | 17,270 | +0 | 0.00% | 13,320 |
| 2021-08-26 | 2021-08-24 | 0.761 | 17,270 | +0 | 0.00% | 13,140 |
| 2021-08-25 | 2021-08-23 | 0.761 | 17,270 | +0 | 0.00% | 13,140 |
| 2021-08-24 | 2021-08-20 | 0.771 | 17,270 | +0 | 0.00% | 13,320 |
| 2021-08-23 | 2021-08-19 | 0.771 | 17,270 | +0 | 0.00% | 13,320 |
| 2021-08-20 | 2021-08-18 | 0.771 | 17,270 | +0 | 0.00% | 13,320 |
| 2021-08-19 | 2021-08-17 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-18 | 2021-08-16 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-17 | 2021-08-13 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-16 | 2021-08-12 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-13 | 2021-08-11 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-12 | 2021-08-10 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-11 | 2021-08-09 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-10 | 2021-08-06 | 0.782 | 17,270 | +0 | 0.00% | 13,500 |
| 2021-08-09 | 2021-08-05 | 0.740 | 17,270 | +0 | 0.00% | 12,780 |
| 2021-08-06 | 2021-08-04 | 0.740 | 17,270 | +0 | 0.00% | 12,780 |
| 2021-08-05 | 2021-08-03 | 0.761 | 17,270 | +0 | 0.00% | 13,140 |
| 2021-08-04 | 2021-08-02 | 0.771 | 17,270 | +0 | 0.00% | 13,320 |
| 2021-08-03 | 2021-07-30 | 0.771 | 17,270 | +0 | 0.00% | 13,320 |
| 2021-08-02 | 2021-07-29 | 0.740 | 17,270 | +0 | 0.00% | 12,780 |
| 2021-07-30 | 2021-07-28 | 0.740 | 17,270 | +0 | 0.00% | 12,780 |
| 2021-07-29 | 2021-07-27 | 0.730 | 17,270 | +0 | 0.00% | 12,600 |
| 2021-07-28 | 2021-07-26 | 0.750 | 17,270 | +0 | 0.00% | 12,960 |
| 2021-07-27 | 2021-07-23 | 0.719 | 17,270 | +0 | 0.00% | 12,420 |
| 2021-07-26 | 2021-07-22 | 0.719 | 17,270 | +0 | 0.00% | 12,420 |
| 2021-07-23 | 2021-07-21 | 0.719 | 17,270 | +0 | 0.00% | 12,420 |
| 2021-07-22 | 2021-07-20 | 0.719 | 17,270 | +0 | 0.00% | 12,420 |
| 2021-07-21 | 2021-07-19 | 0.730 | 17,270 | +0 | 0.00% | 12,600 |
| 2021-07-20 | 2021-07-16 | 0.719 | 17,270 | +0 | 0.00% | 12,420 |
| 2021-07-19 | 2021-07-15 | 0.709 | 17,270 | +0 | 0.00% | 12,240 |
| 2021-07-16 | 2021-07-14 | 0.719 | 17,270 | +0 | 0.00% | 12,420 |
| 2021-07-15 | 2021-07-13 | 0.730 | 17,270 | +0 | 0.00% | 12,600 |
| 2021-07-14 | 2021-07-12 | 0.709 | 17,270 | +0 | 0.00% | 12,240 |
| 2021-07-13 | 2021-07-09 | 0.709 | 17,270 | +0 | 0.00% | 12,240 |
| 2021-07-12 | 2021-07-08 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-07-09 | 2021-07-07 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-07-08 | 2021-07-06 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-07-07 | 2021-07-05 | 0.698 | 17,270 | +0 | 0.00% | 12,060 |
| 2021-07-06 | 2021-07-02 | 0.698 | 17,270 | +0 | 0.00% | 12,060 |
| 2021-07-05 | 2021-06-30 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-07-02 | 2021-06-29 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-06-30 | 2021-06-28 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-06-29 | 2021-06-25 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-06-28 | 2021-06-24 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-06-25 | 2021-06-23 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-06-24 | 2021-06-22 | 0.698 | 17,270 | +0 | 0.00% | 12,060 |
| 2021-06-23 | 2021-06-21 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-06-22 | 2021-06-18 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-06-21 | 2021-06-17 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-06-18 | 2021-06-16 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-06-17 | 2021-06-15 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-06-16 | 2021-06-11 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-06-15 | 2021-06-10 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-06-11 | 2021-06-09 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-06-10 | 2021-06-08 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-06-09 | 2021-06-07 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-06-08 | 2021-06-04 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-06-07 | 2021-06-03 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-06-04 | 2021-06-02 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-06-03 | 2021-06-01 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-06-02 | 2021-05-31 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-06-01 | 2021-05-28 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-05-31 | 2021-05-27 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-05-28 | 2021-05-26 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-05-27 | 2021-05-25 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-05-26 | 2021-05-24 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-05-25 | 2021-05-21 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-05-24 | 2021-05-20 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-05-21 | 2021-05-18 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2021-05-20 | 2021-05-17 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-05-18 | 2021-05-14 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-05-17 | 2021-05-13 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-05-14 | 2021-05-12 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-05-13 | 2021-05-11 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-05-12 | 2021-05-10 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2021-05-11 | 2021-05-07 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2021-05-10 | 2021-05-06 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2021-05-07 | 2021-05-05 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2021-05-06 | 2021-05-04 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-05-05 | 2021-05-03 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-05-04 | 2021-04-30 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-05-03 | 2021-04-29 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-04-30 | 2021-04-28 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-04-29 | 2021-04-27 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-04-28 | 2021-04-26 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-04-27 | 2021-04-23 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-26 | 2021-04-22 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-23 | 2021-04-21 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-22 | 2021-04-20 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-04-21 | 2021-04-19 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-04-20 | 2021-04-16 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-19 | 2021-04-15 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-04-16 | 2021-04-14 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-15 | 2021-04-13 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-14 | 2021-04-12 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-13 | 2021-04-09 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-04-12 | 2021-04-08 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-09 | 2021-04-07 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-08 | 2021-04-01 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-04-07 | 2021-03-31 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-04-01 | 2021-03-30 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-03-31 | 2021-03-29 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-03-30 | 2021-03-26 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-03-29 | 2021-03-25 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-03-26 | 2021-03-24 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-03-25 | 2021-03-23 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-24 | 2021-03-22 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-23 | 2021-03-19 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2021-03-22 | 2021-03-18 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-19 | 2021-03-17 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-18 | 2021-03-16 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-17 | 2021-03-15 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-16 | 2021-03-12 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-03-15 | 2021-03-11 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2021-03-12 | 2021-03-10 | 0.594 | 17,270 | +0 | 0.00% | 10,260 |
| 2021-03-11 | 2021-03-09 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-03-10 | 2021-03-08 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-03-09 | 2021-03-05 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-03-08 | 2021-03-04 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-03-05 | 2021-03-03 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-03-04 | 2021-03-02 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-03 | 2021-03-01 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-02 | 2021-02-26 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-03-01 | 2021-02-25 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-02-26 | 2021-02-24 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2021-02-25 | 2021-02-23 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-02-24 | 2021-02-22 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-02-23 | 2021-02-19 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-02-22 | 2021-02-18 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-02-19 | 2021-02-17 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-02-18 | 2021-02-16 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-02-17 | 2021-02-11 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-02-16 | 2021-02-09 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2021-02-10 | 2021-02-08 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-02-09 | 2021-02-05 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-02-08 | 2021-02-04 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-02-05 | 2021-02-03 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-02-04 | 2021-02-02 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-02-03 | 2021-02-01 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-02-02 | 2021-01-29 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-02-01 | 2021-01-28 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2021-01-29 | 2021-01-27 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-01-28 | 2021-01-26 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-01-27 | 2021-01-25 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-01-26 | 2021-01-22 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-01-25 | 2021-01-21 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-01-22 | 2021-01-20 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-01-21 | 2021-01-19 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-01-20 | 2021-01-18 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2021-01-19 | 2021-01-15 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-01-18 | 2021-01-14 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-01-15 | 2021-01-13 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-01-14 | 2021-01-12 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2021-01-13 | 2021-01-11 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2021-01-12 | 2021-01-08 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2021-01-11 | 2021-01-07 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2021-01-08 | 2021-01-06 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-01-07 | 2021-01-05 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-01-06 | 2021-01-04 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2021-01-05 | 2020-12-31 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2021-01-04 | 2020-12-29 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-30 | 2020-12-28 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-12-29 | 2020-12-24 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-12-28 | 2020-12-22 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-23 | 2020-12-21 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-22 | 2020-12-18 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-12-21 | 2020-12-17 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-12-18 | 2020-12-16 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-12-17 | 2020-12-15 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-16 | 2020-12-14 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-15 | 2020-12-11 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-14 | 2020-12-10 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-11 | 2020-12-09 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-10 | 2020-12-08 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-12-09 | 2020-12-07 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-08 | 2020-12-04 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-12-07 | 2020-12-03 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2020-12-04 | 2020-12-02 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-12-03 | 2020-12-01 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2020-12-02 | 2020-11-30 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-12-01 | 2020-11-27 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2020-11-30 | 2020-11-26 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-11-27 | 2020-11-25 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2020-11-26 | 2020-11-24 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2020-11-25 | 2020-11-23 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-11-24 | 2020-11-20 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-11-23 | 2020-11-19 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-11-20 | 2020-11-18 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-11-19 | 2020-11-17 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-11-18 | 2020-11-16 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-11-17 | 2020-11-13 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-11-16 | 2020-11-12 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-11-13 | 2020-11-11 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-11-12 | 2020-11-10 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-11-11 | 2020-11-09 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-11-10 | 2020-11-06 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-11-09 | 2020-11-05 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-11-06 | 2020-11-04 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-11-05 | 2020-11-03 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-11-04 | 2020-11-02 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-11-03 | 2020-10-30 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-11-02 | 2020-10-29 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-10-30 | 2020-10-28 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-10-29 | 2020-10-27 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-10-28 | 2020-10-23 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-27 | 2020-10-22 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-10-23 | 2020-10-21 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-22 | 2020-10-20 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-21 | 2020-10-19 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-20 | 2020-10-16 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-19 | 2020-10-15 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-16 | 2020-10-14 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-15 | 2020-10-12 | 0.594 | 17,270 | +0 | 0.00% | 10,260 |
| 2020-10-14 | 2020-10-09 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-10-12 | 2020-10-08 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-10-09 | 2020-10-07 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-10-08 | 2020-10-06 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2020-10-07 | 2020-10-05 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-06 | 2020-09-30 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-10-05 | 2020-09-29 | 0.605 | 17,270 | +0 | 0.00% | 10,440 |
| 2020-09-30 | 2020-09-28 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-29 | 2020-09-25 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-28 | 2020-09-24 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-25 | 2020-09-23 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-24 | 2020-09-22 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-23 | 2020-09-21 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-22 | 2020-09-18 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-21 | 2020-09-17 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-18 | 2020-09-16 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-17 | 2020-09-15 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-16 | 2020-09-14 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-15 | 2020-09-11 | 0.474 | 17,270 | +0 | 0.00% | 8,190 |
| 2020-09-14 | 2020-09-10 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-11 | 2020-09-09 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-10 | 2020-09-08 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-09 | 2020-09-07 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-08 | 2020-09-04 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-09-07 | 2020-09-03 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-09-04 | 2020-09-02 | 0.459 | 17,270 | +0 | 0.00% | 7,920 |
| 2020-09-03 | 2020-09-01 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-09-02 | 2020-08-31 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-09-01 | 2020-08-28 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-08-31 | 2020-08-27 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-08-28 | 2020-08-26 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-08-27 | 2020-08-25 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-08-26 | 2020-08-24 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-08-25 | 2020-08-21 | 0.459 | 17,270 | +0 | 0.00% | 7,920 |
| 2020-08-24 | 2020-08-20 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-08-21 | 2020-08-19 | 0.448 | 17,270 | +0 | 0.00% | 7,740 |
| 2020-08-20 | 2020-08-18 | 0.448 | 17,270 | +0 | 0.00% | 7,740 |
| 2020-08-19 | 2020-08-17 | 0.448 | 17,270 | +0 | 0.00% | 7,740 |
| 2020-08-18 | 2020-08-14 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-08-17 | 2020-08-13 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-08-14 | 2020-08-12 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-08-13 | 2020-08-11 | 0.433 | 17,270 | +0 | 0.00% | 7,470 |
| 2020-08-12 | 2020-08-10 | 0.433 | 17,270 | +0 | 0.00% | 7,470 |
| 2020-08-11 | 2020-08-07 | 0.433 | 17,270 | +0 | 0.00% | 7,470 |
| 2020-08-10 | 2020-08-06 | 0.427 | 17,270 | +0 | 0.00% | 7,380 |
| 2020-08-07 | 2020-08-05 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-08-06 | 2020-08-04 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-08-05 | 2020-08-03 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-08-04 | 2020-07-31 | 0.448 | 17,270 | +0 | 0.00% | 7,740 |
| 2020-08-03 | 2020-07-30 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-07-31 | 2020-07-29 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-07-30 | 2020-07-28 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-07-29 | 2020-07-27 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-07-28 | 2020-07-24 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-07-27 | 2020-07-23 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-07-24 | 2020-07-22 | 0.448 | 17,270 | +0 | 0.00% | 7,740 |
| 2020-07-23 | 2020-07-21 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-07-22 | 2020-07-20 | 0.448 | 17,270 | +0 | 0.00% | 7,740 |
| 2020-07-21 | 2020-07-17 | 0.448 | 17,270 | +0 | 0.00% | 7,740 |
| 2020-07-20 | 2020-07-16 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-07-17 | 2020-07-15 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-07-16 | 2020-07-14 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-07-15 | 2020-07-13 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-07-14 | 2020-07-10 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-07-13 | 2020-07-09 | 0.448 | 17,270 | +0 | 0.00% | 7,740 |
| 2020-07-10 | 2020-07-08 | 0.427 | 17,270 | +0 | 0.00% | 7,380 |
| 2020-07-09 | 2020-07-07 | 0.427 | 17,270 | +0 | 0.00% | 7,380 |
| 2020-07-08 | 2020-07-06 | 0.427 | 17,270 | +0 | 0.00% | 7,380 |
| 2020-07-07 | 2020-07-03 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-07-06 | 2020-07-02 | 0.422 | 17,270 | +0 | 0.00% | 7,290 |
| 2020-07-03 | 2020-06-30 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-07-02 | 2020-06-29 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-06-30 | 2020-06-26 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-06-29 | 2020-06-24 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-06-26 | 2020-06-23 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-06-24 | 2020-06-22 | 0.438 | 17,270 | +0 | 0.00% | 7,560 |
| 2020-06-23 | 2020-06-19 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-06-22 | 2020-06-18 | 0.443 | 17,270 | +0 | 0.00% | 7,650 |
| 2020-06-19 | 2020-06-17 | 0.479 | 17,270 | +0 | 0.00% | 8,280 |
| 2020-06-18 | 2020-06-16 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-06-17 | 2020-06-15 | 0.479 | 17,270 | +0 | 0.00% | 8,280 |
| 2020-06-16 | 2020-06-12 | 0.485 | 17,270 | +0 | 0.00% | 8,370 |
| 2020-06-15 | 2020-06-11 | 0.485 | 17,270 | +0 | 0.00% | 8,370 |
| 2020-06-12 | 2020-06-10 | 0.490 | 17,270 | +0 | 0.00% | 8,460 |
| 2020-06-11 | 2020-06-09 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-06-10 | 2020-06-08 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-06-09 | 2020-06-05 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-06-08 | 2020-06-04 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-06-05 | 2020-06-03 | 0.459 | 17,270 | +0 | 0.00% | 7,920 |
| 2020-06-04 | 2020-06-02 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-06-03 | 2020-06-01 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-06-02 | 2020-05-29 | 0.453 | 17,270 | +0 | 0.00% | 7,830 |
| 2020-06-01 | 2020-05-28 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-05-29 | 2020-05-27 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-05-28 | 2020-05-26 | 0.464 | 17,270 | +0 | 0.00% | 8,010 |
| 2020-05-27 | 2020-05-25 | 0.469 | 17,270 | +0 | 0.00% | 8,100 |
| 2020-05-26 | 2020-05-22 | 0.485 | 17,270 | +0 | 0.00% | 8,370 |
| 2020-05-25 | 2020-05-21 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-05-22 | 2020-05-20 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-05-21 | 2020-05-19 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-05-20 | 2020-05-18 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-05-19 | 2020-05-15 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-05-18 | 2020-05-14 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-05-15 | 2020-05-13 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-05-14 | 2020-05-12 | 0.485 | 17,270 | +0 | 0.00% | 8,370 |
| 2020-05-13 | 2020-05-11 | 0.485 | 17,270 | +0 | 0.00% | 8,370 |
| 2020-05-12 | 2020-05-08 | 0.490 | 17,270 | +0 | 0.00% | 8,460 |
| 2020-05-11 | 2020-05-07 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-05-08 | 2020-05-06 | 0.516 | 17,270 | +0 | 0.00% | 8,910 |
| 2020-05-07 | 2020-05-05 | 0.490 | 17,270 | +0 | 0.00% | 8,460 |
| 2020-05-06 | 2020-05-04 | 0.490 | 17,270 | +0 | 0.00% | 8,460 |
| 2020-05-05 | 2020-04-29 | 0.505 | 17,270 | +0 | 0.00% | 8,730 |
| 2020-05-04 | 2020-04-28 | 0.500 | 17,270 | +0 | 0.00% | 8,640 |
| 2020-04-29 | 2020-04-27 | 0.500 | 17,270 | +0 | 0.00% | 8,640 |
| 2020-04-28 | 2020-04-24 | 0.505 | 17,270 | +0 | 0.00% | 8,730 |
| 2020-04-27 | 2020-04-23 | 0.495 | 17,270 | +0 | 0.00% | 8,550 |
| 2020-04-24 | 2020-04-22 | 0.500 | 17,270 | +0 | 0.00% | 8,640 |
| 2020-04-23 | 2020-04-21 | 0.500 | 17,270 | +0 | 0.00% | 8,640 |
| 2020-04-22 | 2020-04-20 | 0.532 | 17,270 | +0 | 0.00% | 9,180 |
| 2020-04-21 | 2020-04-17 | 0.521 | 17,270 | +0 | 0.00% | 9,000 |
| 2020-04-20 | 2020-04-16 | 0.521 | 17,270 | +0 | 0.00% | 9,000 |
| 2020-04-17 | 2020-04-15 | 0.542 | 17,270 | +0 | 0.00% | 9,360 |
| 2020-04-16 | 2020-04-14 | 0.542 | 17,270 | +0 | 0.00% | 9,360 |
| 2020-04-15 | 2020-04-09 | 0.542 | 17,270 | +0 | 0.00% | 9,360 |
| 2020-04-14 | 2020-04-08 | 0.516 | 17,270 | +0 | 0.00% | 8,910 |
| 2020-04-09 | 2020-04-07 | 0.511 | 17,270 | +0 | 0.00% | 8,820 |
| 2020-04-08 | 2020-04-06 | 0.516 | 17,270 | +0 | 0.00% | 8,910 |
| 2020-04-07 | 2020-04-03 | 0.516 | 17,270 | +0 | 0.00% | 8,910 |
| 2020-04-06 | 2020-04-02 | 0.516 | 17,270 | +0 | 0.00% | 8,910 |
| 2020-04-03 | 2020-04-01 | 0.521 | 17,270 | +0 | 0.00% | 9,000 |
| 2020-04-02 | 2020-03-31 | 0.516 | 17,270 | +0 | 0.00% | 8,910 |
| 2020-04-01 | 2020-03-30 | 0.521 | 17,270 | +0 | 0.00% | 9,000 |
| 2020-03-31 | 2020-03-27 | 0.516 | 17,270 | +0 | 0.00% | 8,910 |
| 2020-03-30 | 2020-03-26 | 0.516 | 17,270 | +0 | 0.00% | 8,910 |
| 2020-03-27 | 2020-03-25 | 0.521 | 17,270 | +0 | 0.00% | 9,000 |
| 2020-03-26 | 2020-03-24 | 0.532 | 17,270 | +0 | 0.00% | 9,180 |
| 2020-03-25 | 2020-03-23 | 0.563 | 17,270 | +0 | 0.00% | 9,720 |
| 2020-03-24 | 2020-03-20 | 0.573 | 17,270 | +0 | 0.00% | 9,900 |
| 2020-03-23 | 2020-03-19 | 0.500 | 17,270 | +0 | 0.00% | 8,640 |
| 2020-03-20 | 2020-03-18 | 0.552 | 17,270 | +0 | 0.00% | 9,540 |
| 2020-03-19 | 2020-03-17 | 0.573 | 17,270 | +0 | 0.00% | 9,900 |
| 2020-03-18 | 2020-03-16 | 0.594 | 17,270 | +0 | 0.00% | 10,260 |
| 2020-03-17 | 2020-03-13 | 0.594 | 17,270 | +0 | 0.00% | 10,260 |
| 2020-03-16 | 2020-03-12 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-03-13 | 2020-03-11 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-03-12 | 2020-03-10 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-03-11 | 2020-03-09 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-03-10 | 2020-03-06 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-03-09 | 2020-03-05 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-03-06 | 2020-03-04 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-03-05 | 2020-03-03 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-03-04 | 2020-03-02 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-03-03 | 2020-02-28 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-03-02 | 2020-02-27 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-02-28 | 2020-02-26 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-02-27 | 2020-02-25 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-02-26 | 2020-02-24 | 0.625 | 17,270 | +0 | 0.00% | 10,800 |
| 2020-02-25 | 2020-02-21 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-02-24 | 2020-02-20 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-02-21 | 2020-02-19 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-02-20 | 2020-02-18 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-02-19 | 2020-02-17 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-18 | 2020-02-14 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-17 | 2020-02-13 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-14 | 2020-02-12 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-13 | 2020-02-11 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-12 | 2020-02-10 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-11 | 2020-02-07 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-10 | 2020-02-06 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-07 | 2020-02-05 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2020-02-06 | 2020-02-04 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-02-05 | 2020-02-03 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-02-04 | 2020-01-31 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2020-02-03 | 2020-01-30 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2020-01-31 | 2020-01-29 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2020-01-30 | 2020-01-24 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2020-01-29 | 2020-01-22 | 0.709 | 17,270 | +0 | 0.00% | 12,240 |
| 2020-01-23 | 2020-01-21 | 0.709 | 17,270 | +0 | 0.00% | 12,240 |
| 2020-01-22 | 2020-01-20 | 0.709 | 17,270 | +0 | 0.00% | 12,240 |
| 2020-01-21 | 2020-01-17 | 0.698 | 17,270 | +0 | 0.00% | 12,060 |
| 2020-01-20 | 2020-01-16 | 0.698 | 17,270 | +0 | 0.00% | 12,060 |
| 2020-01-17 | 2020-01-15 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2020-01-16 | 2020-01-14 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-01-15 | 2020-01-13 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2020-01-14 | 2020-01-10 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-01-13 | 2020-01-09 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-01-10 | 2020-01-08 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-01-09 | 2020-01-07 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-01-08 | 2020-01-06 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-01-07 | 2020-01-03 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-01-06 | 2020-01-02 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2020-01-03 | 2019-12-31 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2020-01-02 | 2019-12-27 | 0.698 | 17,270 | +0 | 0.00% | 12,060 |
| 2019-12-30 | 2019-12-24 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-12-27 | 2019-12-20 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-12-23 | 2019-12-19 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-12-20 | 2019-12-18 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-12-19 | 2019-12-17 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-12-18 | 2019-12-16 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-12-17 | 2019-12-13 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2019-12-16 | 2019-12-12 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-12-13 | 2019-12-11 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-12-12 | 2019-12-10 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-12-11 | 2019-12-09 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-12-10 | 2019-12-06 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-12-09 | 2019-12-05 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-12-06 | 2019-12-04 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2019-12-05 | 2019-12-03 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-12-04 | 2019-12-02 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-12-03 | 2019-11-29 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-12-02 | 2019-11-28 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-29 | 2019-11-27 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2019-11-28 | 2019-11-26 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2019-11-27 | 2019-11-25 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-11-26 | 2019-11-22 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-11-25 | 2019-11-21 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-11-22 | 2019-11-20 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-11-21 | 2019-11-19 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-11-20 | 2019-11-18 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-11-19 | 2019-11-15 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-18 | 2019-11-14 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-15 | 2019-11-13 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-14 | 2019-11-12 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-13 | 2019-11-11 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-12 | 2019-11-08 | 0.709 | 17,270 | +0 | 0.00% | 12,240 |
| 2019-11-11 | 2019-11-07 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-08 | 2019-11-06 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-11-07 | 2019-11-05 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-11-06 | 2019-11-04 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-11-05 | 2019-11-01 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-04 | 2019-10-31 | 0.688 | 17,270 | +0 | 0.00% | 11,880 |
| 2019-11-01 | 2019-10-30 | 0.698 | 17,270 | +0 | 0.00% | 12,060 |
| 2019-10-31 | 2019-10-29 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-10-30 | 2019-10-28 | 0.698 | 17,270 | +0 | 0.00% | 12,060 |
| 2019-10-29 | 2019-10-25 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-10-28 | 2019-10-24 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2019-10-25 | 2019-10-23 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2019-10-24 | 2019-10-22 | 0.667 | 17,270 | +0 | 0.00% | 11,520 |
| 2019-10-23 | 2019-10-21 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-10-22 | 2019-10-18 | 0.677 | 17,270 | +0 | 0.00% | 11,700 |
| 2019-10-21 | 2019-10-17 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2019-10-18 | 2019-10-16 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2019-10-17 | 2019-10-15 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2019-10-16 | 2019-10-14 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2019-10-15 | 2019-10-11 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2019-10-14 | 2019-10-10 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-10-11 | 2019-10-09 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2019-10-10 | 2019-10-08 | 0.615 | 17,270 | +0 | 0.00% | 10,620 |
| 2019-10-09 | 2019-10-04 | 0.636 | 17,270 | +0 | 0.00% | 10,980 |
| 2019-10-08 | 2019-10-03 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2019-10-04 | 2019-10-02 | 0.646 | 17,270 | +0 | 0.00% | 11,160 |
| 2019-10-03 | 2019-09-30 | 0.657 | 17,270 | +0 | 0.00% | 11,340 |
| 2019-10-02 | 2019-09-27 | 0.788 | 17,270 | +0 | 0.00% | 13,603 |
| 2019-09-30 | 2019-09-26 | 0.788 | 17,270 | +1,501 | 0.00% | 13,603 |
| 2019-09-27 | 2019-09-25 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-09-26 | 2019-09-24 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-09-25 | 2019-09-23 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-09-24 | 2019-09-20 | 0.799 | 15,769 | +0 | 0.00% | 12,600 |
| 2019-09-23 | 2019-09-19 | 0.776 | 15,769 | +0 | 0.00% | 12,240 |
| 2019-09-20 | 2019-09-18 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-09-19 | 2019-09-17 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-09-18 | 2019-09-16 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-09-17 | 2019-09-13 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-09-16 | 2019-09-12 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-09-13 | 2019-09-11 | 0.799 | 15,769 | +0 | 0.00% | 12,600 |
| 2019-09-12 | 2019-09-10 | 0.799 | 15,769 | +0 | 0.00% | 12,600 |
| 2019-09-11 | 2019-09-09 | 0.799 | 15,769 | +0 | 0.00% | 12,600 |
| 2019-09-10 | 2019-09-06 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-09-09 | 2019-09-05 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-09-06 | 2019-09-04 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-09-05 | 2019-09-03 | 0.799 | 15,769 | +0 | 0.00% | 12,600 |
| 2019-09-04 | 2019-09-02 | 0.753 | 15,769 | +0 | 0.00% | 11,880 |
| 2019-09-03 | 2019-08-30 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-09-02 | 2019-08-29 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-08-30 | 2019-08-28 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-08-29 | 2019-08-27 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-08-28 | 2019-08-26 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-08-27 | 2019-08-23 | 0.799 | 15,769 | +0 | 0.00% | 12,600 |
| 2019-08-26 | 2019-08-22 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-08-23 | 2019-08-21 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-08-22 | 2019-08-20 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-08-21 | 2019-08-19 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-08-20 | 2019-08-16 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-08-19 | 2019-08-15 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-08-16 | 2019-08-14 | 0.788 | 15,769 | +0 | 0.00% | 12,420 |
| 2019-08-15 | 2019-08-13 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-08-14 | 2019-08-12 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-08-13 | 2019-08-09 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-08-12 | 2019-08-08 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-08-09 | 2019-08-07 | 0.799 | 15,769 | +0 | 0.00% | 12,600 |
| 2019-08-08 | 2019-08-06 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-08-07 | 2019-08-05 | 0.810 | 15,769 | +0 | 0.00% | 12,780 |
| 2019-08-06 | 2019-08-02 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-08-05 | 2019-08-01 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-08-02 | 2019-07-31 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-08-01 | 2019-07-30 | 0.856 | 15,769 | +0 | 0.00% | 13,500 |
| 2019-07-31 | 2019-07-29 | 0.856 | 15,769 | +0 | 0.00% | 13,500 |
| 2019-07-30 | 2019-07-26 | 0.845 | 15,769 | +0 | 0.00% | 13,320 |
| 2019-07-29 | 2019-07-25 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-07-26 | 2019-07-24 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-07-25 | 2019-07-23 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-07-24 | 2019-07-22 | 0.856 | 15,769 | +0 | 0.00% | 13,500 |
| 2019-07-23 | 2019-07-19 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-07-22 | 2019-07-18 | 0.856 | 15,769 | +0 | 0.00% | 13,500 |
| 2019-07-19 | 2019-07-17 | 0.856 | 15,769 | +0 | 0.00% | 13,500 |
| 2019-07-18 | 2019-07-16 | 0.868 | 15,769 | +0 | 0.00% | 13,680 |
| 2019-07-17 | 2019-07-15 | 0.868 | 15,769 | +0 | 0.00% | 13,680 |
| 2019-07-16 | 2019-07-12 | 0.868 | 15,769 | +0 | 0.00% | 13,680 |
| 2019-07-15 | 2019-07-11 | 0.856 | 15,769 | +0 | 0.00% | 13,500 |
| 2019-07-12 | 2019-07-10 | 0.845 | 15,769 | +0 | 0.00% | 13,320 |
| 2019-07-11 | 2019-07-09 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-07-10 | 2019-07-08 | 0.845 | 15,769 | +0 | 0.00% | 13,320 |
| 2019-07-09 | 2019-07-05 | 0.845 | 15,769 | +0 | 0.00% | 13,320 |
| 2019-07-08 | 2019-07-04 | 0.845 | 15,769 | +0 | 0.00% | 13,320 |
| 2019-07-05 | 2019-07-03 | 0.856 | 15,769 | +0 | 0.00% | 13,500 |
| 2019-07-04 | 2019-07-02 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-07-03 | 2019-06-28 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-07-02 | 2019-06-27 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-06-28 | 2019-06-26 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-06-27 | 2019-06-25 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-06-26 | 2019-06-24 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-06-25 | 2019-06-21 | 0.845 | 15,769 | +0 | 0.00% | 13,320 |
| 2019-06-24 | 2019-06-20 | 0.845 | 15,769 | +0 | 0.00% | 13,320 |
| 2019-06-21 | 2019-06-19 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-06-20 | 2019-06-18 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-06-19 | 2019-06-17 | 0.822 | 15,769 | +0 | 0.00% | 12,960 |
| 2019-06-18 | 2019-06-14 | 0.833 | 15,769 | +0 | 0.00% | 13,140 |
| 2019-06-17 | 2019-06-13 | 0.856 | 15,769 | +0 | 0.00% | 13,500 |
| 2019-06-14 | 2019-06-12 | 0.799 | 15,769 | +0 | 0.00% | 12,600 |
| 2019-06-13 | 2019-06-11 | 0.788 | 15,769 | +0 | 0.00% | 12,420 |
| 2019-06-12 | 2019-06-10 | 0.765 | 15,769 | +0 | 0.00% | 12,060 |
| 2019-06-11 | 2019-06-06 | 0.765 | 15,769 | +0 | 0.00% | 12,060 |
| 2019-06-10 | 2019-06-05 | 0.765 | 15,769 | +0 | 0.00% | 12,060 |
| 2019-06-06 | 2019-06-04 | 0.731 | 15,769 | +0 | 0.00% | 11,520 |
| 2019-06-05 | 2019-06-03 | 0.765 | 15,769 | +0 | 0.00% | 12,060 |
| 2019-06-04 | 2019-05-31 | 0.731 | 15,769 | +0 | 0.00% | 11,520 |
| 2019-06-03 | 2019-05-30 | 0.765 | 15,769 | +0 | 0.00% | 12,060 |
| 2019-05-31 | 2019-05-29 | 0.753 | 15,769 | +0 | 0.00% | 11,880 |
| 2019-05-30 | 2019-05-28 | 0.719 | 15,769 | +0 | 0.00% | 11,340 |
| 2019-05-29 | 2019-05-27 | 0.708 | 15,769 | +0 | 0.00% | 11,160 |
| 2019-05-28 | 2019-05-24 | 0.673 | 15,769 | +0 | 0.00% | 10,620 |
| 2019-05-27 | 2019-05-23 | 0.673 | 15,769 | +0 | 0.00% | 10,620 |
| 2019-05-24 | 2019-05-22 | 0.673 | 15,769 | +0 | 0.00% | 10,620 |
| 2019-05-23 | 2019-05-21 | 0.685 | 15,769 | +0 | 0.00% | 10,800 |
| 2019-05-22 | 2019-05-20 | 0.673 | 15,769 | -21,024 | 0.00% | 10,620 |
| 2018-08-21 | 2018-08-17 | 0.937 | 36,793 | +1,397 | 0.01% | 34,490 |
| 2017-09-12 | 2017-09-08 | 1.200 | 35,396 | +1,095 | 0.01% | 42,474 |
| 2017-06-29 | 2017-06-27 | 1.310 | 34,301 | +14,700 | 0.01% | 44,940 |
| 2017-04-20 | 2017-04-18 | 1.359 | 19,601 | -16,334 | 0.01% | 26,640 |
| 2017-03-15 | 2017-03-13 | 1.457 | 35,935 | +16,334 | 0.01% | 52,361 |
| 2016-09-20 | 2016-09-15 | 1.336 | 19,601 | +566 | 0.01% | 26,196 |
| 2016-06-02 | 2016-05-31 | 1.261 | 19,035 | -3,173 | 0.01% | 24,000 |
| 2016-06-01 | 2016-05-30 | 1.261 | 22,208 | +3,173 | 0.01% | 28,000 |
| 2016-05-17 | 2016-05-13 | 1.223 | 19,035 | -23,794 | 0.01% | 23,280 |
| 2016-05-16 | 2016-05-12 | 1.273 | 42,829 | -39,657 | 0.01% | 54,539 |
| 2016-05-13 | 2016-05-11 | 1.336 | 82,486 | +63,451 | 0.02% | 110,240 |
| 2016-04-13 | 2016-04-11 | 1.173 | 19,035 | -23,794 | 0.01% | 22,320 |
| 2016-04-12 | 2016-04-08 | 1.198 | 42,829 | +23,794 | 0.01% | 51,299 |
| 2016-03-31 | 2016-03-29 | 1.210 | 19,035 | -7,932 | 0.01% | 23,040 |
| 2016-03-30 | 2016-03-24 | 1.223 | 26,967 | +7,932 | 0.01% | 32,980 |
| 2016-03-18 | 2016-03-16 | 1.147 | 19,035 | -34,898 | 0.01% | 21,840 |
| 2016-03-17 | 2016-03-15 | 1.147 | 53,933 | +34,898 | 0.01% | 61,880 |
| 2015-09-01 | 2015-08-28 | 1.618 | 19,035 | +786 | 0.01% | 30,792 |
| 2014-12-03 | 2014-12-01 | 1.762 | 18,249 | -19,009 | 0.01% | 32,160 |
| 2014-12-02 | 2014-11-28 | 1.802 | 37,258 | +19,009 | 0.01% | 67,130 |
| 2014-09-02 | 2014-08-29 | 3.207 | 18,249 | +2,835 | 0.01% | 58,533 |
| 2014-08-20 | 2014-08-18 | 3.192 | 15,414 | -25,690 | 0.01% | 49,200 |
| 2014-08-19 | 2014-08-15 | 3.176 | 41,104 | +25,690 | 0.01% | 130,560 |
| 2014-08-12 | 2014-08-08 | 3.036 | 15,414 | -22,479 | 0.01% | 46,800 |
| 2014-08-11 | 2014-08-07 | 3.052 | 37,893 | +22,479 | 0.01% | 115,641 |
| 2014-07-31 | 2014-07-29 | 2.943 | 15,414 | -134,872 | 0.01% | 45,360 |
| 2014-07-30 | 2014-07-28 | 2.958 | 150,286 | +12,845 | 0.05% | 444,599 |
| 2014-07-24 | 2014-07-22 | 2.927 | 137,441 | +51,380 | 0.04% | 402,319 |
| 2014-07-22 | 2014-07-18 | 2.912 | 86,061 | +32,112 | 0.03% | 250,579 |
| 2014-07-16 | 2014-07-14 | 2.740 | 53,949 | +38,535 | 0.02% | 147,840 |
| 2014-03-27 | 2014-03-25 | 2.492 | 15,414 | +488 | 0.01% | 38,416 |
| 2014-03-17 | 2014-03-13 | 2.685 | 14,926 | -18,658 | 0.01% | 40,079 |
| 2014-03-12 | 2014-03-10 | 2.782 | 33,584 | +18,658 | 0.01% | 93,420 |
| 2014-02-25 | 2014-02-21 | 2.733 | 14,926 | -18,658 | 0.01% | 40,799 |
| 2014-02-18 | 2014-02-14 | 2.508 | 33,584 | +18,658 | 0.01% | 84,240 |
| 2014-01-07 | 2014-01-03 | 2.299 | 14,926 | -18,658 | 0.01% | 34,320 |
| 2013-12-23 | 2013-12-19 | 2.251 | 33,584 | +18,658 | 0.01% | 75,600 |
| 2013-11-07 | 2013-11-05 | 2.381 | 14,926 | +515 | 0.01% | 35,545 |
| 2013-02-18 | 2013-02-14 | 2.498 | 14,411 | -601 | 0.01% | 35,999 |
| 2013-02-15 | 2013-02-08 | 2.465 | 15,012 | +601 | 0.01% | 37,000 |
| 2013-01-30 | 2013-01-28 | 2.548 | 14,411 | -18,015 | 0.01% | 36,719 |
| 2013-01-29 | 2013-01-25 | 2.581 | 32,426 | +18,015 | 0.01% | 83,700 |
| 2013-01-22 | 2013-01-18 | 2.615 | 14,411 | -18,015 | 0.01% | 37,679 |
| 2013-01-21 | 2013-01-17 | 2.615 | 32,426 | +18,015 | 0.01% | 84,780 |
| 2013-01-14 | 2013-01-10 | 2.648 | 14,411 | -18,015 | 0.01% | 38,159 |
| 2012-12-20 | 2012-12-18 | 4.297 | 32,426 | +15,808 | 0.01% | 139,321 |
| 2012-12-13 | 2012-12-11 | 4.051 | 16,618 | -14,663 | 0.01% | 67,320 |
| 2012-12-12 | 2012-12-10 | 4.133 | 31,281 | +14,663 | 0.01% | 129,281 |
| 2012-12-03 | 2012-11-29 | 4.010 | 16,618 | +4,888 | 0.01% | 66,640 |
| 2012-08-03 | 2012-08-01 | 2.821 | 11,730 | +586 | 0.01% | 33,094 |
| 2011-12-16 | 2011-12-14 | 2.873 | 11,144 | +450 | 0.01% | 32,011 |
| 2011-11-22 | 2011-11-18 | 2.873 | 10,694 | +8,912 | 0.00% | 30,719 |
| 2011-11-16 | 2011-11-14 | 2.917 | 1,782 | +1,782 | 0.00% | 5,199 |
| 2011-07-28 | 2011-07-26 | 4.609 | 0 | -8,461 | ||
| 2011-02-08 | 2011-02-02 | 5.617 | 8,461 | +236 | 0.00% | 47,525 |
| 2011-01-11 | 2011-01-07 | 5.617 | 8,225 | +8,225 | 0.00% | 46,200 |
| 2010-10-18 | 2010-10-14 | 5.787 | 0 | -823 | ||
| 2010-10-12 | 2010-10-08 | 5.787 | 823 | -15,627 | 0.00% | 4,763 |
| 2010-10-11 | 2010-10-07 | 5.739 | 16,450 | +8,225 | 0.01% | 94,399 |
| 2010-09-30 | 2010-09-28 | 5.860 | 8,225 | +8,225 | 0.00% | 48,200 |
| 2010-08-27 | 2010-08-25 | 6.115 | 0 | -59,758 | ||
| 2010-07-14 | 2010-07-12 | 6.317 | 59,758 | +59,758 | 0.03% | 377,498 |
| 2010-01-12 | 2010-01-08 | 6.822 | 0 | -2,375 | ||
| 2009-12-23 | 2009-12-21 | 7.034 | 2,375 | +72 | 0.00% | 16,705 |
| 2009-12-17 | 2009-12-15 | 7.190 | 2,303 | +2,303 | 0.00% | 16,559 |
| 2009-12-14 | 2009-12-10 | 7.893 | 0 | -384 | ||
| 2009-12-11 | 2009-12-09 | 6.930 | 384 | +384 | 0.00% | 2,661 |
| 2009-09-25 | 2009-09-23 | 7.190 | 0 | -384 | ||
| 2009-09-24 | 2009-09-22 | 7.216 | 384 | +384 | 0.00% | 2,771 |
| 2009-09-01 | 2009-08-28 | 8.597 | 0 | -1,535 | ||
| 2009-08-31 | 2009-08-27 | 9.352 | 1,535 | +1,535 | 0.00% | 14,356 |
| 2009-08-25 | 2009-08-21 | 10.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy