History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 969,794 | +0 | 0.26% | 120,254 |
| 2025-10-13 | 2025-10-09 | 0.122 | 969,794 | +0 | 0.26% | 118,315 |
| 2025-10-10 | 2025-10-08 | 0.126 | 969,794 | +0 | 0.26% | 122,194 |
| 2025-10-09 | 2025-10-06 | 0.126 | 969,794 | +0 | 0.26% | 122,194 |
| 2025-10-08 | 2025-10-03 | 0.127 | 969,794 | +0 | 0.26% | 123,164 |
| 2025-10-06 | 2025-10-02 | 0.129 | 969,794 | +0 | 0.26% | 125,103 |
| 2025-10-03 | 2025-09-30 | 0.142 | 969,794 | +0 | 0.26% | 137,711 |
| 2025-10-02 | 2025-09-29 | 0.129 | 969,794 | +0 | 0.26% | 125,103 |
| 2025-09-30 | 2025-09-26 | 0.129 | 969,794 | +0 | 0.26% | 125,103 |
| 2025-09-29 | 2025-09-25 | 0.122 | 969,794 | +0 | 0.26% | 118,315 |
| 2025-09-26 | 2025-09-24 | 0.124 | 969,794 | +0 | 0.26% | 120,254 |
| 2025-09-25 | 2025-09-23 | 0.124 | 969,794 | +0 | 0.26% | 120,254 |
| 2025-09-24 | 2025-09-22 | 0.130 | 969,794 | +0 | 0.26% | 126,073 |
| 2025-09-23 | 2025-09-19 | 0.130 | 969,794 | +0 | 0.26% | 126,073 |
| 2025-09-22 | 2025-09-18 | 0.130 | 969,794 | +0 | 0.26% | 126,073 |
| 2025-09-19 | 2025-09-17 | 0.135 | 969,794 | +0 | 0.26% | 130,922 |
| 2025-09-18 | 2025-09-16 | 0.129 | 969,794 | +0 | 0.26% | 125,103 |
| 2025-09-17 | 2025-09-15 | 0.129 | 969,794 | +0 | 0.26% | 125,103 |
| 2025-09-16 | 2025-09-12 | 0.129 | 969,794 | +0 | 0.26% | 125,103 |
| 2025-09-15 | 2025-09-11 | 0.128 | 969,794 | +0 | 0.26% | 124,134 |
| 2025-09-12 | 2025-09-10 | 0.126 | 969,794 | +0 | 0.26% | 122,194 |
| 2025-09-11 | 2025-09-09 | 0.140 | 969,794 | +0 | 0.26% | 135,771 |
| 2025-09-10 | 2025-09-08 | 0.141 | 969,794 | +0 | 0.26% | 136,741 |
| 2025-09-09 | 2025-09-05 | 0.149 | 969,794 | +0 | 0.26% | 144,499 |
| 2025-09-08 | 2025-09-04 | 0.149 | 969,794 | +0 | 0.26% | 144,499 |
| 2025-09-05 | 2025-09-03 | 0.142 | 969,794 | +0 | 0.26% | 137,711 |
| 2025-09-04 | 2025-09-02 | 0.146 | 969,794 | +0 | 0.26% | 141,590 |
| 2025-09-03 | 2025-09-01 | 0.146 | 969,794 | +0 | 0.26% | 141,590 |
| 2025-09-02 | 2025-08-29 | 0.151 | 969,794 | +0 | 0.26% | 146,439 |
| 2025-09-01 | 2025-08-28 | 0.155 | 969,794 | +0 | 0.26% | 150,318 |
| 2025-08-29 | 2025-08-27 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-08-28 | 2025-08-26 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-08-27 | 2025-08-25 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-08-26 | 2025-08-22 | 0.154 | 969,794 | +0 | 0.26% | 149,348 |
| 2025-08-25 | 2025-08-21 | 0.158 | 969,794 | +0 | 0.26% | 153,227 |
| 2025-08-22 | 2025-08-20 | 0.158 | 969,794 | +0 | 0.26% | 153,227 |
| 2025-08-21 | 2025-08-19 | 0.155 | 969,794 | +0 | 0.26% | 150,318 |
| 2025-08-20 | 2025-08-18 | 0.154 | 969,794 | +0 | 0.26% | 149,348 |
| 2025-08-19 | 2025-08-15 | 0.154 | 969,794 | +0 | 0.26% | 149,348 |
| 2025-08-18 | 2025-08-14 | 0.157 | 969,794 | +0 | 0.26% | 152,258 |
| 2025-08-15 | 2025-08-13 | 0.157 | 969,794 | +0 | 0.26% | 152,258 |
| 2025-08-14 | 2025-08-12 | 0.157 | 969,794 | +0 | 0.26% | 152,258 |
| 2025-08-13 | 2025-08-11 | 0.157 | 969,794 | +0 | 0.26% | 152,258 |
| 2025-08-12 | 2025-08-08 | 0.156 | 969,794 | +0 | 0.26% | 151,288 |
| 2025-08-11 | 2025-08-07 | 0.159 | 969,794 | +0 | 0.26% | 154,197 |
| 2025-08-08 | 2025-08-06 | 0.159 | 969,794 | +0 | 0.26% | 154,197 |
| 2025-08-07 | 2025-08-05 | 0.159 | 969,794 | +0 | 0.26% | 154,197 |
| 2025-08-06 | 2025-08-04 | 0.159 | 969,794 | +0 | 0.26% | 154,197 |
| 2025-08-05 | 2025-08-01 | 0.159 | 969,794 | +0 | 0.26% | 154,197 |
| 2025-08-04 | 2025-07-31 | 0.165 | 969,794 | +0 | 0.26% | 160,016 |
| 2025-08-01 | 2025-07-30 | 0.159 | 969,794 | +0 | 0.26% | 154,197 |
| 2025-07-31 | 2025-07-29 | 0.152 | 969,794 | +0 | 0.26% | 147,409 |
| 2025-07-30 | 2025-07-28 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-07-29 | 2025-07-25 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-07-28 | 2025-07-24 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-07-25 | 2025-07-23 | 0.159 | 969,794 | +0 | 0.26% | 154,197 |
| 2025-07-24 | 2025-07-22 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-07-23 | 2025-07-21 | 0.151 | 969,794 | +0 | 0.26% | 146,439 |
| 2025-07-22 | 2025-07-18 | 0.150 | 969,794 | +0 | 0.26% | 145,469 |
| 2025-07-21 | 2025-07-17 | 0.157 | 969,794 | +0 | 0.26% | 152,258 |
| 2025-07-18 | 2025-07-16 | 0.155 | 969,794 | +0 | 0.26% | 150,318 |
| 2025-07-17 | 2025-07-15 | 0.155 | 969,794 | +0 | 0.26% | 150,318 |
| 2025-07-16 | 2025-07-14 | 0.156 | 969,794 | +0 | 0.26% | 151,288 |
| 2025-07-15 | 2025-07-11 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-07-14 | 2025-07-10 | 0.165 | 969,794 | +0 | 0.26% | 160,016 |
| 2025-07-11 | 2025-07-09 | 0.155 | 969,794 | +0 | 0.26% | 150,318 |
| 2025-07-10 | 2025-07-08 | 0.152 | 969,794 | +0 | 0.26% | 147,409 |
| 2025-07-09 | 2025-07-07 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-07-08 | 2025-07-04 | 0.160 | 969,794 | +0 | 0.26% | 155,167 |
| 2025-07-07 | 2025-07-03 | 0.159 | 969,794 | +0 | 0.26% | 154,197 |
| 2025-07-04 | 2025-07-02 | 0.154 | 969,794 | +0 | 0.26% | 149,348 |
| 2025-07-03 | 2025-06-30 | 0.154 | 969,794 | +0 | 0.26% | 149,348 |
| 2025-07-02 | 2025-06-27 | 0.145 | 969,794 | +0 | 0.26% | 140,620 |
| 2025-06-30 | 2025-06-26 | 0.150 | 969,794 | -38,000 | 0.26% | 145,469 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,007,794 | -1,000 | 0.27% | 100,779 |
| 2024-01-19 | 2024-01-17 | 0.150 | 1,008,794 | -20,000 | 0.27% | 151,319 |
| 2024-01-10 | 2024-01-08 | 0.177 | 1,028,794 | +30,000 | 0.27% | 182,097 |
| 2023-09-14 | 2023-09-12 | 0.245 | 998,794 | -3,000 | 0.27% | 244,705 |
| 2023-01-09 | 2023-01-05 | 0.450 | 1,001,794 | -1,000 | 0.27% | 450,807 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,002,794 | -1,000 | 0.27% | 511,425 |
| 2022-02-17 | 2022-02-15 | 0.580 | 1,003,794 | -1,000 | 0.27% | 582,201 |
| 2022-02-15 | 2022-02-11 | 0.590 | 1,004,794 | -8,000 | 0.27% | 592,828 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,012,794 | -207 | 0.27% | 678,572 |
| 2021-09-20 | 2021-09-16 | 0.710 | 1,013,001 | -58,000 | 0.27% | 719,231 |
| 2021-08-31 | 2021-08-27 | 0.771 | 1,071,001 | +43,419 | 0.29% | 826,028 |
| 2021-07-21 | 2021-07-19 | 0.730 | 1,027,582 | -11,298 | 0.29% | 749,701 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,038,880 | -198 | 0.29% | 757,943 |
| 2021-03-30 | 2021-03-26 | 0.615 | 1,039,078 | -21,108 | 0.29% | 638,960 |
| 2021-02-24 | 2021-02-22 | 0.636 | 1,060,186 | -960 | 0.29% | 674,039 |
| 2021-01-12 | 2021-01-08 | 0.688 | 1,061,146 | -2,983 | 0.29% | 729,949 |
| 2021-01-08 | 2021-01-06 | 0.646 | 1,064,129 | -2,982 | 0.30% | 687,637 |
| 2020-12-29 | 2020-12-24 | 0.625 | 1,067,111 | -1,988 | 0.30% | 667,320 |
| 2020-12-17 | 2020-12-15 | 0.636 | 1,069,099 | +40,558 | 0.30% | 679,706 |
| 2020-12-09 | 2020-12-07 | 0.636 | 1,028,541 | -11,513 | 0.22% | 653,920 |
| 2020-12-04 | 2020-12-02 | 0.657 | 1,040,054 | -195,730 | 0.23% | 682,920 |
| 2020-12-02 | 2020-11-30 | 0.688 | 1,235,784 | -5,757 | 0.27% | 850,080 |
| 2020-11-19 | 2020-11-17 | 0.625 | 1,241,541 | -959 | 0.27% | 776,400 |
| 2020-11-11 | 2020-11-09 | 0.615 | 1,242,500 | -38,378 | 0.27% | 764,050 |
| 2020-10-05 | 2020-09-29 | 0.605 | 1,280,878 | -115,136 | 0.28% | 774,300 |
| 2020-07-31 | 2020-07-29 | 0.453 | 1,396,014 | -959 | 0.30% | 632,925 |
| 2020-04-20 | 2020-04-16 | 0.521 | 1,396,973 | -959 | 0.30% | 728,000 |
| 2020-04-17 | 2020-04-15 | 0.542 | 1,397,932 | -960 | 0.31% | 757,640 |
| 2019-09-30 | 2019-09-26 | 0.788 | 1,398,892 | +121,643 | 0.31% | 1,101,832 |
| 2019-09-24 | 2019-09-20 | 0.799 | 1,277,249 | -11,388 | 0.31% | 1,020,600 |
| 2019-08-21 | 2019-08-19 | 0.822 | 1,288,637 | -26,281 | 0.31% | 1,059,120 |
| 2019-08-07 | 2019-08-05 | 0.810 | 1,314,918 | -19,273 | 0.31% | 1,065,710 |
| 2019-02-08 | 2019-01-31 | 0.742 | 1,334,191 | -64,826 | 0.32% | 989,950 |
| 2018-08-21 | 2018-08-17 | 0.937 | 1,399,017 | +53,127 | 0.33% | 1,311,431 |
| 2018-08-13 | 2018-08-09 | 0.961 | 1,345,890 | -9,270 | 0.33% | 1,293,570 |
| 2018-06-14 | 2018-06-12 | 1.032 | 1,355,160 | -692,750 | 0.34% | 1,398,960 |
| 2018-06-12 | 2018-06-08 | 1.080 | 2,047,910 | -84,276 | 0.51% | 2,211,300 |
| 2018-03-28 | 2018-03-26 | 1.032 | 2,132,186 | +6,742 | 0.53% | 2,201,100 |
| 2018-03-05 | 2018-03-01 | 1.044 | 2,125,444 | +6,742 | 0.53% | 2,219,360 |
| 2018-02-01 | 2018-01-30 | 1.092 | 2,118,702 | -16,855 | 0.53% | 2,312,880 |
| 2018-01-30 | 2018-01-26 | 1.104 | 2,135,557 | -1,686 | 0.53% | 2,356,620 |
| 2018-01-22 | 2018-01-18 | 1.104 | 2,137,243 | -33,710 | 0.53% | 2,358,480 |
| 2017-12-15 | 2017-12-13 | 1.068 | 2,170,953 | +16,855 | 0.54% | 2,318,400 |
| 2017-11-27 | 2017-11-23 | 1.104 | 2,154,098 | -843 | 0.54% | 2,377,080 |
| 2017-10-19 | 2017-10-17 | 1.092 | 2,154,941 | -842 | 0.54% | 2,352,440 |
| 2017-10-11 | 2017-10-09 | 1.056 | 2,155,783 | -42,138 | 0.54% | 2,276,620 |
| 2017-09-22 | 2017-09-20 | 1.092 | 2,197,921 | -8,428 | 0.55% | 2,399,359 |
| 2017-09-18 | 2017-09-14 | 1.127 | 2,206,349 | -843 | 0.55% | 2,487,100 |
| 2017-09-15 | 2017-09-13 | 1.139 | 2,207,192 | -21,069 | 0.55% | 2,514,240 |
| 2017-09-12 | 2017-09-08 | 1.200 | 2,228,261 | +68,915 | 0.55% | 2,673,815 |
| 2017-09-08 | 2017-09-06 | 1.188 | 2,159,346 | +16,334 | 0.55% | 2,564,680 |
| 2017-08-04 | 2017-08-02 | 1.212 | 2,143,012 | -28,584 | 0.55% | 2,597,760 |
| 2017-07-24 | 2017-07-20 | 1.212 | 2,171,596 | +8,167 | 0.56% | 2,632,410 |
| 2017-07-21 | 2017-07-19 | 1.212 | 2,163,429 | +28,584 | 0.55% | 2,622,510 |
| 2017-07-17 | 2017-07-13 | 1.224 | 2,134,845 | +32,668 | 0.55% | 2,614,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 2,102,177 | +8,167 | 0.54% | 2,574,000 |
| 2017-07-06 | 2017-07-04 | 1.273 | 2,094,010 | +32,668 | 0.54% | 2,666,560 |
| 2017-06-29 | 2017-06-27 | 1.310 | 2,061,342 | -32,668 | 0.53% | 2,700,680 |
| 2017-06-26 | 2017-06-22 | 1.322 | 2,094,010 | +8,167 | 0.54% | 2,769,120 |
| 2017-06-22 | 2017-06-20 | 1.335 | 2,085,843 | +24,501 | 0.53% | 2,783,860 |
| 2017-06-21 | 2017-06-19 | 1.359 | 2,061,342 | -32,668 | 0.53% | 2,801,640 |
| 2017-06-20 | 2017-06-16 | 1.322 | 2,094,010 | +8,167 | 0.54% | 2,769,120 |
| 2017-06-19 | 2017-06-15 | 1.335 | 2,085,843 | +35,935 | 0.53% | 2,783,860 |
| 2017-06-15 | 2017-06-13 | 1.543 | 2,049,908 | -35,935 | 0.53% | 3,162,600 |
| 2017-06-05 | 2017-06-01 | 1.482 | 2,085,843 | +40,835 | 0.53% | 3,090,340 |
| 2017-05-22 | 2017-05-18 | 1.518 | 2,045,008 | -44,102 | 0.52% | 3,104,960 |
| 2017-03-20 | 2017-03-16 | 1.445 | 2,089,110 | +8,167 | 0.54% | 3,018,440 |
| 2017-03-14 | 2017-03-10 | 1.445 | 2,080,943 | +16,334 | 0.53% | 3,006,640 |
| 2017-03-13 | 2017-03-09 | 1.359 | 2,064,609 | +24,501 | 0.53% | 2,806,080 |
| 2017-02-28 | 2017-02-24 | 1.298 | 2,040,108 | +11,434 | 0.52% | 2,647,880 |
| 2017-02-10 | 2017-02-08 | 1.347 | 2,028,674 | -81,670 | 0.52% | 2,732,400 |
| 2017-01-16 | 2017-01-12 | 1.237 | 2,110,344 | -8,167 | 0.54% | 2,609,840 |
| 2017-01-11 | 2017-01-09 | 1.249 | 2,118,511 | +81,670 | 0.54% | 2,645,880 |
| 2016-11-21 | 2016-11-17 | 1.420 | 2,036,841 | -179,673 | 0.52% | 2,893,040 |
| 2016-10-26 | 2016-10-24 | 1.641 | 2,216,514 | -16,334 | 0.57% | 3,636,759 |
| 2016-10-19 | 2016-10-17 | 1.408 | 2,232,848 | -81,670 | 0.57% | 3,144,100 |
| 2016-10-13 | 2016-10-11 | 1.433 | 2,314,518 | -817 | 0.59% | 3,315,780 |
| 2016-09-20 | 2016-09-15 | 1.336 | 2,315,335 | +66,789 | 0.59% | 3,094,361 |
| 2016-08-11 | 2016-08-09 | 1.273 | 2,248,546 | -793 | 0.59% | 2,863,350 |
| 2016-07-06 | 2016-07-04 | 1.324 | 2,249,339 | +79,314 | 0.59% | 2,977,800 |
| 2016-06-27 | 2016-06-23 | 1.324 | 2,170,025 | -794 | 0.57% | 2,872,799 |
| 2016-06-08 | 2016-06-06 | 1.286 | 2,170,819 | -31,725 | 0.57% | 2,791,740 |
| 2016-03-01 | 2016-02-26 | 1.147 | 2,202,544 | -6,345 | 0.58% | 2,527,070 |
| 2016-02-24 | 2016-02-22 | 1.160 | 2,208,889 | -1,587 | 0.58% | 2,562,200 |
| 2016-02-18 | 2016-02-16 | 1.185 | 2,210,476 | +15,863 | 0.58% | 2,619,781 |
| 2015-11-13 | 2015-11-11 | 1.538 | 2,194,613 | -16,656 | 0.58% | 3,375,740 |
| 2015-11-09 | 2015-11-05 | 1.425 | 2,211,269 | -7,931 | 0.58% | 3,150,440 |
| 2015-09-15 | 2015-09-11 | 1.450 | 2,219,200 | -11,897 | 0.59% | 3,217,700 |
| 2015-09-14 | 2015-09-10 | 1.450 | 2,231,097 | +7,931 | 0.59% | 3,234,950 |
| 2015-09-11 | 2015-09-09 | 1.463 | 2,223,166 | -15,862 | 0.59% | 3,251,480 |
| 2015-09-01 | 2015-08-28 | 1.618 | 2,239,028 | +92,521 | 0.59% | 3,621,957 |
| 2015-08-27 | 2015-08-25 | 1.565 | 2,146,507 | +3,802 | 0.59% | 3,359,371 |
| 2015-08-20 | 2015-08-18 | 1.657 | 2,142,705 | +7,604 | 0.59% | 3,550,680 |
| 2015-07-17 | 2015-07-15 | 1.723 | 2,135,101 | +28,894 | 0.59% | 3,678,480 |
| 2015-07-16 | 2015-07-14 | 1.697 | 2,106,207 | +9,124 | 0.58% | 3,573,299 |
| 2015-07-14 | 2015-07-10 | 1.670 | 2,097,083 | -33,456 | 0.58% | 3,502,660 |
| 2015-07-13 | 2015-07-09 | 1.604 | 2,130,539 | -30,415 | 0.59% | 3,418,440 |
| 2015-07-08 | 2015-07-06 | 1.644 | 2,160,954 | +33,456 | 0.60% | 3,552,501 |
| 2015-07-03 | 2015-06-30 | 1.815 | 2,127,498 | -10,645 | 0.59% | 3,861,241 |
| 2015-07-02 | 2015-06-29 | 1.789 | 2,138,143 | +9,885 | 0.59% | 3,824,321 |
| 2015-06-30 | 2015-06-26 | 1.854 | 2,128,258 | +10,645 | 0.59% | 3,946,590 |
| 2015-06-26 | 2015-06-24 | 1.894 | 2,117,613 | -760 | 0.58% | 4,010,400 |
| 2015-06-25 | 2015-06-23 | 1.854 | 2,118,373 | +30,414 | 0.58% | 3,928,260 |
| 2015-06-23 | 2015-06-19 | 1.868 | 2,087,959 | +15,208 | 0.58% | 3,899,321 |
| 2015-06-18 | 2015-06-16 | 1.881 | 2,072,751 | +22,811 | 0.57% | 3,898,179 |
| 2015-06-17 | 2015-06-15 | 1.907 | 2,049,940 | -7,604 | 0.56% | 3,909,199 |
| 2015-06-16 | 2015-06-12 | 2.104 | 2,057,544 | +11,405 | 0.57% | 4,329,600 |
| 2015-06-15 | 2015-06-11 | 2.091 | 2,046,139 | -4,562 | 0.56% | 4,278,691 |
| 2015-06-12 | 2015-06-10 | 2.038 | 2,050,701 | -12,926 | 0.56% | 4,180,350 |
| 2015-06-11 | 2015-06-09 | 2.091 | 2,063,627 | +6,843 | 0.57% | 4,315,260 |
| 2015-06-10 | 2015-06-08 | 2.196 | 2,056,784 | -22,811 | 0.57% | 4,517,351 |
| 2015-06-09 | 2015-06-05 | 2.157 | 2,079,595 | -40,299 | 0.57% | 4,485,401 |
| 2015-06-08 | 2015-06-04 | 2.144 | 2,119,894 | +45,622 | 0.58% | 4,544,440 |
| 2015-06-05 | 2015-06-03 | 2.025 | 2,074,272 | -9,124 | 0.57% | 4,201,120 |
| 2015-06-03 | 2015-06-01 | 2.025 | 2,083,396 | +38,018 | 0.57% | 4,219,599 |
| 2015-06-01 | 2015-05-28 | 1.973 | 2,045,378 | +18,248 | 0.56% | 4,034,999 |
| 2015-05-20 | 2015-05-18 | 1.973 | 2,027,130 | -28,893 | 0.56% | 3,999,001 |
| 2015-05-08 | 2015-05-06 | 1.973 | 2,056,023 | -15,208 | 0.57% | 4,055,999 |
| 2015-05-07 | 2015-05-05 | 1.973 | 2,071,231 | +22,811 | 0.57% | 4,086,001 |
| 2015-05-06 | 2015-05-04 | 1.986 | 2,048,420 | -76,036 | 0.56% | 4,067,941 |
| 2015-05-05 | 2015-04-30 | 1.868 | 2,124,456 | -38,018 | 0.59% | 3,967,480 |
| 2015-05-04 | 2015-04-29 | 1.854 | 2,162,474 | -8,364 | 0.60% | 4,010,039 |
| 2015-04-30 | 2015-04-28 | 1.802 | 2,170,838 | +22,811 | 0.60% | 3,911,349 |
| 2015-04-28 | 2015-04-24 | 1.789 | 2,148,027 | -53,226 | 0.59% | 3,841,999 |
| 2015-04-24 | 2015-04-22 | 1.762 | 2,201,253 | +191,612 | 0.61% | 3,879,300 |
| 2015-04-21 | 2015-04-17 | 1.775 | 2,009,641 | -15,207 | 0.55% | 3,568,050 |
| 2015-04-16 | 2015-04-14 | 1.828 | 2,024,848 | -19,010 | 0.56% | 3,701,569 |
| 2015-04-15 | 2015-04-13 | 1.854 | 2,043,858 | +3,802 | 0.56% | 3,790,081 |
| 2015-04-13 | 2015-04-09 | 1.644 | 2,040,056 | +13,687 | 0.56% | 3,353,750 |
| 2015-04-10 | 2015-04-08 | 1.670 | 2,026,369 | -7,604 | 0.56% | 3,384,550 |
| 2015-04-02 | 2015-03-31 | 1.631 | 2,033,973 | -24,331 | 0.56% | 3,317,000 |
| 2015-03-23 | 2015-03-19 | 1.644 | 2,058,304 | -22,811 | 0.57% | 3,383,749 |
| 2015-03-18 | 2015-03-16 | 1.618 | 2,081,115 | +7,603 | 0.57% | 3,366,509 |
| 2015-03-05 | 2015-03-03 | 1.644 | 2,073,512 | -7,603 | 0.57% | 3,408,750 |
| 2015-03-03 | 2015-02-27 | 1.657 | 2,081,115 | +38,018 | 0.57% | 3,448,619 |
| 2015-02-06 | 2015-02-04 | 1.670 | 2,043,097 | -7,604 | 0.56% | 3,412,490 |
| 2015-02-05 | 2015-02-03 | 1.657 | 2,050,701 | +7,604 | 0.56% | 3,398,220 |
| 2015-02-02 | 2015-01-29 | 1.657 | 2,043,097 | -7,604 | 0.56% | 3,385,620 |
| 2015-01-16 | 2015-01-14 | 1.683 | 2,050,701 | +50,945 | 0.56% | 3,452,160 |
| 2015-01-15 | 2015-01-13 | 1.683 | 1,999,756 | +6,082 | 0.55% | 3,366,399 |
| 2015-01-12 | 2015-01-08 | 1.697 | 1,993,674 | +24,332 | 0.55% | 3,382,381 |
| 2015-01-09 | 2015-01-07 | 1.683 | 1,969,342 | -15,207 | 0.54% | 3,315,200 |
| 2015-01-07 | 2015-01-05 | 1.670 | 1,984,549 | -7,604 | 0.55% | 3,314,700 |
| 2014-12-30 | 2014-12-24 | 1.683 | 1,992,153 | -8,364 | 0.55% | 3,353,600 |
| 2014-12-23 | 2014-12-19 | 1.631 | 2,000,517 | -7,603 | 0.55% | 3,262,440 |
| 2014-12-22 | 2014-12-18 | 1.657 | 2,008,120 | -15,208 | 0.55% | 3,327,659 |
| 2014-12-18 | 2014-12-16 | 1.710 | 2,023,328 | -7,603 | 0.56% | 3,459,300 |
| 2014-12-16 | 2014-12-12 | 1.710 | 2,030,931 | +60,829 | 0.56% | 3,472,299 |
| 2014-12-15 | 2014-12-11 | 1.710 | 1,970,102 | +15,207 | 0.54% | 3,368,300 |
| 2014-12-10 | 2014-12-08 | 1.775 | 1,954,895 | +15,207 | 0.54% | 3,470,850 |
| 2014-12-03 | 2014-12-01 | 1.762 | 1,939,688 | -30,414 | 0.53% | 3,418,340 |
| 2014-11-28 | 2014-11-26 | 1.933 | 1,970,102 | -15,208 | 0.54% | 3,808,769 |
| 2014-11-26 | 2014-11-24 | 1.946 | 1,985,310 | +7,604 | 0.55% | 3,864,281 |
| 2014-11-20 | 2014-11-18 | 1.933 | 1,977,706 | -22,811 | 0.54% | 3,823,470 |
| 2014-11-17 | 2014-11-13 | 1.946 | 2,000,517 | -7,603 | 0.55% | 3,893,880 |
| 2014-11-07 | 2014-11-05 | 1.907 | 2,008,120 | +4,562 | 0.55% | 3,829,449 |
| 2014-11-06 | 2014-11-04 | 1.907 | 2,003,558 | -4,562 | 0.55% | 3,820,749 |
| 2014-11-05 | 2014-11-03 | 1.933 | 2,008,120 | +6,843 | 0.55% | 3,882,269 |
| 2014-11-04 | 2014-10-31 | 1.881 | 2,001,277 | +760 | 0.55% | 3,763,760 |
| 2014-10-31 | 2014-10-29 | 1.894 | 2,000,517 | +7,604 | 0.55% | 3,788,640 |
| 2014-10-30 | 2014-10-28 | 1.907 | 1,992,913 | -7,604 | 0.55% | 3,800,450 |
| 2014-10-29 | 2014-10-27 | 1.868 | 2,000,517 | -61,589 | 0.55% | 3,736,020 |
| 2014-10-27 | 2014-10-23 | 1.907 | 2,062,106 | +22,811 | 0.57% | 3,932,399 |
| 2014-10-24 | 2014-10-22 | 1.907 | 2,039,295 | -15,208 | 0.56% | 3,888,899 |
| 2014-10-23 | 2014-10-21 | 1.907 | 2,054,503 | -38,018 | 0.57% | 3,917,901 |
| 2014-10-21 | 2014-10-17 | 1.907 | 2,092,521 | +60,829 | 0.58% | 3,990,400 |
| 2014-10-20 | 2014-10-16 | 1.907 | 2,031,692 | +7,604 | 0.56% | 3,874,400 |
| 2014-10-17 | 2014-10-15 | 1.920 | 2,024,088 | -22,811 | 0.56% | 3,886,520 |
| 2014-10-03 | 2014-09-29 | 2.091 | 2,046,899 | -102,649 | 0.56% | 4,280,280 |
| 2014-09-30 | 2014-09-26 | 2.170 | 2,149,548 | +55,506 | 0.59% | 4,664,550 |
| 2014-09-26 | 2014-09-24 | 2.170 | 2,094,042 | +19,010 | 0.58% | 4,544,101 |
| 2014-09-22 | 2014-09-18 | 2.170 | 2,075,032 | +3,801 | 0.57% | 4,502,849 |
| 2014-09-18 | 2014-09-16 | 2.144 | 2,071,231 | -36,497 | 0.57% | 4,440,121 |
| 2014-09-15 | 2014-09-11 | 2.196 | 2,107,728 | -7,604 | 0.58% | 4,629,240 |
| 2014-09-12 | 2014-09-10 | 2.157 | 2,115,332 | -15,207 | 0.58% | 4,562,481 |
| 2014-09-05 | 2014-09-03 | 2.065 | 2,130,539 | -26,613 | 0.59% | 4,399,140 |
| 2014-09-04 | 2014-09-02 | 2.078 | 2,157,152 | +84,401 | 0.59% | 4,482,461 |
| 2014-09-03 | 2014-09-01 | 3.207 | 2,072,751 | -35,737 | 0.57% | 6,648,305 |
| 2014-09-02 | 2014-08-29 | 3.207 | 2,108,488 | +301,200 | 0.58% | 6,762,931 |
| 2014-09-01 | 2014-08-28 | 3.223 | 1,807,288 | +6,422 | 0.59% | 5,824,978 |
| 2014-08-29 | 2014-08-27 | 3.207 | 1,800,866 | +44,957 | 0.59% | 5,776,240 |
| 2014-08-28 | 2014-08-26 | 3.223 | 1,755,909 | +12,845 | 0.57% | 5,659,381 |
| 2014-08-27 | 2014-08-25 | 3.239 | 1,743,064 | +44,958 | 0.57% | 5,645,121 |
| 2014-08-26 | 2014-08-22 | 3.223 | 1,698,106 | +6,422 | 0.55% | 5,473,079 |
| 2014-08-25 | 2014-08-21 | 3.223 | 1,691,684 | +21,195 | 0.55% | 5,452,381 |
| 2014-08-22 | 2014-08-20 | 3.270 | 1,670,489 | +44,957 | 0.54% | 5,462,098 |
| 2014-08-21 | 2014-08-19 | 3.254 | 1,625,532 | +12,845 | 0.53% | 5,289,790 |
| 2014-08-20 | 2014-08-18 | 3.192 | 1,612,687 | -76,428 | 0.53% | 5,147,550 |
| 2014-08-19 | 2014-08-15 | 3.176 | 1,689,115 | +35,324 | 0.55% | 5,365,201 |
| 2014-08-18 | 2014-08-14 | 3.083 | 1,653,791 | -12,845 | 0.54% | 5,098,500 |
| 2014-08-15 | 2014-08-13 | 3.114 | 1,666,636 | +27,617 | 0.54% | 5,190,000 |
| 2014-08-14 | 2014-08-12 | 3.021 | 1,639,019 | +78,354 | 0.53% | 4,950,879 |
| 2014-08-13 | 2014-08-11 | 3.052 | 1,560,665 | +28,259 | 0.51% | 4,762,800 |
| 2014-08-12 | 2014-08-08 | 3.036 | 1,532,406 | +6,423 | 0.50% | 4,652,700 |
| 2014-08-08 | 2014-08-06 | 3.067 | 1,525,983 | -9,634 | 0.50% | 4,680,719 |
| 2014-08-06 | 2014-08-04 | 2.927 | 1,535,617 | -30,186 | 0.50% | 4,495,079 |
| 2014-08-05 | 2014-08-01 | 2.896 | 1,565,803 | +12,845 | 0.51% | 4,534,680 |
| 2014-08-04 | 2014-07-31 | 2.896 | 1,552,958 | +6,423 | 0.51% | 4,497,480 |
| 2014-08-01 | 2014-07-30 | 2.927 | 1,546,535 | -643 | 0.50% | 4,527,039 |
| 2014-07-31 | 2014-07-29 | 2.943 | 1,547,178 | -642 | 0.50% | 4,553,011 |
| 2014-07-30 | 2014-07-28 | 2.958 | 1,547,820 | +14,130 | 0.50% | 4,579,000 |
| 2014-07-29 | 2014-07-25 | 2.958 | 1,533,690 | -16,057 | 0.50% | 4,537,199 |
| 2014-07-28 | 2014-07-24 | 2.927 | 1,549,747 | -3,211 | 0.51% | 4,536,441 |
| 2014-07-25 | 2014-07-23 | 2.912 | 1,552,958 | -17,983 | 0.51% | 4,521,660 |
| 2014-07-24 | 2014-07-22 | 2.927 | 1,570,941 | -9,634 | 0.51% | 4,598,480 |
| 2014-07-22 | 2014-07-18 | 2.912 | 1,580,575 | +38,535 | 0.52% | 4,602,071 |
| 2014-07-21 | 2014-07-17 | 2.849 | 1,542,040 | +66,152 | 0.50% | 4,393,831 |
| 2014-07-18 | 2014-07-16 | 2.772 | 1,475,888 | -48,811 | 0.48% | 4,090,440 |
| 2014-07-15 | 2014-07-11 | 2.725 | 1,524,699 | +38,535 | 0.50% | 4,154,500 |
| 2014-07-14 | 2014-07-10 | 2.709 | 1,486,164 | +32,112 | 0.48% | 4,026,360 |
| 2014-07-11 | 2014-07-09 | 2.709 | 1,454,052 | +57,803 | 0.47% | 3,939,361 |
| 2014-07-02 | 2014-06-27 | 2.631 | 1,396,249 | +14,772 | 0.46% | 3,674,060 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,381,477 | +46,241 | 0.45% | 3,613,679 |
| 2014-06-23 | 2014-06-19 | 2.647 | 1,335,236 | -15,413 | 0.44% | 3,534,301 |
| 2014-05-26 | 2014-05-22 | 2.336 | 1,350,649 | +61,013 | 0.44% | 3,154,499 |
| 2014-05-16 | 2014-05-14 | 2.211 | 1,289,636 | +1,285 | 0.42% | 2,851,360 |
| 2014-05-02 | 2014-04-29 | 2.289 | 1,288,351 | +3,211 | 0.42% | 2,948,819 |
| 2014-04-22 | 2014-04-16 | 2.320 | 1,285,140 | -5,138 | 0.42% | 2,981,490 |
| 2014-04-03 | 2014-04-01 | 2.382 | 1,290,278 | -6,423 | 0.42% | 3,073,770 |
| 2014-03-27 | 2014-03-25 | 2.492 | 1,296,701 | +152,360 | 0.42% | 3,231,721 |
| 2014-03-26 | 2014-03-24 | 2.541 | 1,144,341 | +70,277 | 0.39% | 2,907,199 |
| 2014-03-17 | 2014-03-13 | 2.685 | 1,074,064 | +4,976 | 0.36% | 2,884,091 |
| 2014-03-11 | 2014-03-07 | 2.766 | 1,069,088 | -12,439 | 0.36% | 2,956,679 |
| 2014-03-06 | 2014-03-04 | 2.814 | 1,081,527 | -16,792 | 0.36% | 3,043,250 |
| 2014-02-28 | 2014-02-26 | 2.685 | 1,098,319 | +4,976 | 0.37% | 2,949,220 |
| 2014-02-26 | 2014-02-24 | 2.782 | 1,093,343 | -4,976 | 0.37% | 3,041,339 |
| 2014-02-25 | 2014-02-21 | 2.733 | 1,098,319 | -6,219 | 0.37% | 3,002,200 |
| 2014-02-07 | 2014-02-05 | 2.476 | 1,104,538 | +11,816 | 0.37% | 2,735,040 |
| 2014-01-24 | 2014-01-22 | 2.541 | 1,092,722 | -6,219 | 0.37% | 2,776,061 |
| 2014-01-23 | 2014-01-21 | 2.492 | 1,098,941 | -24,877 | 0.37% | 2,738,851 |
| 2014-01-08 | 2014-01-06 | 2.348 | 1,123,818 | -12,438 | 0.38% | 2,638,221 |
| 2014-01-07 | 2014-01-03 | 2.299 | 1,136,256 | -3,110 | 0.38% | 2,612,609 |
| 2014-01-03 | 2013-12-31 | 2.331 | 1,139,366 | -6,219 | 0.38% | 2,656,400 |
| 2013-12-20 | 2013-12-18 | 2.283 | 1,145,585 | -4,976 | 0.39% | 2,615,640 |
| 2013-12-05 | 2013-12-03 | 2.267 | 1,150,561 | +18,658 | 0.39% | 2,608,501 |
| 2013-12-04 | 2013-12-02 | 2.251 | 1,131,903 | +12,439 | 0.38% | 2,548,001 |
| 2013-11-29 | 2013-11-27 | 2.364 | 1,119,464 | +18,657 | 0.38% | 2,645,999 |
| 2013-11-07 | 2013-11-05 | 2.381 | 1,100,807 | +37,959 | 0.37% | 2,621,498 |
| 2013-10-25 | 2013-10-23 | 2.415 | 1,062,848 | -12,009 | 0.37% | 2,566,501 |
| 2013-10-11 | 2013-10-09 | 2.515 | 1,074,857 | -1,201 | 0.37% | 2,702,899 |
| 2013-10-10 | 2013-10-08 | 2.515 | 1,076,058 | +36,029 | 0.38% | 2,705,919 |
| 2013-10-02 | 2013-09-27 | 2.381 | 1,040,029 | +1,200 | 0.36% | 2,476,759 |
| 2013-07-22 | 2013-07-18 | 2.265 | 1,038,829 | -1,801 | 0.36% | 2,352,801 |
| 2013-06-27 | 2013-06-25 | 2.381 | 1,040,630 | +3,603 | 0.36% | 2,478,190 |
| 2013-06-25 | 2013-06-21 | 2.415 | 1,037,027 | -8,407 | 0.36% | 2,504,150 |
| 2013-06-06 | 2013-06-04 | 2.415 | 1,045,434 | -7,206 | 0.36% | 2,524,450 |
| 2013-05-03 | 2013-04-30 | 2.448 | 1,052,640 | -6,605 | 0.37% | 2,576,911 |
| 2013-04-30 | 2013-04-26 | 2.448 | 1,059,245 | -1,201 | 0.37% | 2,593,080 |
| 2013-04-19 | 2013-04-17 | 2.348 | 1,060,446 | -600 | 0.37% | 2,490,061 |
| 2013-02-26 | 2013-02-22 | 2.448 | 1,061,046 | +7,205 | 0.37% | 2,597,489 |
| 2013-02-07 | 2013-02-05 | 2.465 | 1,053,841 | +6,005 | 0.37% | 2,597,401 |
| 2013-02-06 | 2013-02-04 | 2.548 | 1,047,836 | +6,005 | 0.37% | 2,669,851 |
| 2013-01-28 | 2013-01-24 | 2.598 | 1,041,831 | -6,005 | 0.36% | 2,706,600 |
| 2013-01-23 | 2013-01-21 | 2.648 | 1,047,836 | +10,809 | 0.37% | 2,774,551 |
| 2013-01-22 | 2013-01-18 | 2.615 | 1,037,027 | -4,804 | 0.36% | 2,711,390 |
| 2013-01-17 | 2013-01-15 | 2.665 | 1,041,831 | -6,005 | 0.36% | 2,776,000 |
| 2013-01-15 | 2013-01-11 | 2.565 | 1,047,836 | +8,407 | 0.37% | 2,687,301 |
| 2013-01-08 | 2013-01-04 | 2.565 | 1,039,429 | -36,029 | 0.36% | 2,665,740 |
| 2013-01-07 | 2013-01-03 | 2.598 | 1,075,458 | +2,402 | 0.38% | 2,793,961 |
| 2013-01-03 | 2012-12-31 | 2.548 | 1,073,056 | +7,206 | 0.37% | 2,734,110 |
| 2012-12-27 | 2012-12-20 | 2.814 | 1,065,850 | -16,813 | 0.37% | 2,999,750 |
| 2012-12-21 | 2012-12-19 | 4.399 | 1,082,663 | -75,060 | 0.38% | 4,762,494 |
| 2012-12-20 | 2012-12-18 | 4.297 | 1,157,723 | +261,822 | 0.40% | 4,974,238 |
| 2012-12-19 | 2012-12-17 | 4.133 | 895,901 | +46,433 | 0.38% | 3,702,662 |
| 2012-12-17 | 2012-12-13 | 4.010 | 849,468 | +1,466 | 0.36% | 3,406,479 |
| 2012-12-13 | 2012-12-11 | 4.051 | 848,002 | +11,730 | 0.36% | 3,435,300 |
| 2012-12-11 | 2012-12-07 | 4.072 | 836,272 | +4,888 | 0.36% | 3,404,891 |
| 2012-12-07 | 2012-12-05 | 4.112 | 831,384 | +1,955 | 0.36% | 3,419,010 |
| 2012-12-06 | 2012-12-04 | 4.072 | 829,429 | +26,882 | 0.36% | 3,377,030 |
| 2012-12-05 | 2012-12-03 | 4.092 | 802,547 | +12,708 | 0.34% | 3,284,000 |
| 2012-12-04 | 2012-11-30 | 4.092 | 789,839 | +10,264 | 0.34% | 3,231,999 |
| 2012-12-03 | 2012-11-29 | 4.010 | 779,575 | +31,769 | 0.33% | 3,126,199 |
| 2012-11-29 | 2012-11-27 | 3.458 | 747,806 | +14,663 | 0.32% | 2,585,701 |
| 2012-11-22 | 2012-11-20 | 3.355 | 733,143 | +12,219 | 0.31% | 2,460,000 |
| 2012-11-15 | 2012-11-13 | 3.192 | 720,924 | +5,377 | 0.31% | 2,301,001 |
| 2012-11-14 | 2012-11-12 | 3.233 | 715,547 | -489 | 0.31% | 2,313,119 |
| 2012-11-09 | 2012-11-07 | 3.335 | 716,036 | -9,775 | 0.31% | 2,387,949 |
| 2012-10-29 | 2012-10-25 | 3.069 | 725,811 | -4,888 | 0.31% | 2,227,499 |
| 2012-10-24 | 2012-10-19 | 2.967 | 730,699 | -4,888 | 0.31% | 2,167,750 |
| 2012-10-22 | 2012-10-18 | 2.926 | 735,587 | -4,887 | 0.32% | 2,152,151 |
| 2012-10-16 | 2012-10-12 | 2.926 | 740,474 | +4,887 | 0.32% | 2,166,449 |
| 2012-09-21 | 2012-09-19 | 2.926 | 735,587 | -4,887 | 0.32% | 2,152,151 |
| 2012-09-18 | 2012-09-14 | 2.864 | 740,474 | +4,887 | 0.32% | 2,120,999 |
| 2012-09-06 | 2012-09-04 | 2.864 | 735,587 | -5,865 | 0.32% | 2,107,001 |
| 2012-08-23 | 2012-08-21 | 2.517 | 741,452 | -5,865 | 0.32% | 1,865,910 |
| 2012-08-03 | 2012-08-01 | 2.821 | 747,317 | +40,152 | 0.32% | 2,108,411 |
| 2012-07-19 | 2012-07-17 | 2.692 | 707,165 | +78,935 | 0.32% | 1,903,750 |
| 2012-07-18 | 2012-07-16 | 2.692 | 628,230 | +4,643 | 0.28% | 1,691,250 |
| 2012-07-11 | 2012-07-09 | 2.843 | 623,587 | +27,860 | 0.28% | 1,772,760 |
| 2012-07-03 | 2012-06-28 | 2.886 | 595,727 | +73,363 | 0.27% | 1,719,219 |
| 2012-06-28 | 2012-06-26 | 2.929 | 522,364 | +13,001 | 0.24% | 1,529,999 |
| 2012-06-22 | 2012-06-20 | 3.037 | 509,363 | -14,859 | 0.23% | 1,546,769 |
| 2012-06-14 | 2012-06-12 | 2.412 | 524,222 | +4,644 | 0.24% | 1,264,481 |
| 2012-06-12 | 2012-06-08 | 2.498 | 519,578 | -465 | 0.23% | 1,298,039 |
| 2012-05-22 | 2012-05-18 | 2.649 | 520,043 | +3,715 | 0.23% | 1,377,601 |
| 2012-05-18 | 2012-05-16 | 3.123 | 516,328 | -2,322 | 0.23% | 1,612,400 |
| 2012-05-17 | 2012-05-15 | 3.123 | 518,650 | -1,393 | 0.23% | 1,619,651 |
| 2012-05-14 | 2012-05-10 | 3.101 | 520,043 | -4,643 | 0.23% | 1,612,801 |
| 2012-04-24 | 2012-04-20 | 3.123 | 524,686 | +4,643 | 0.24% | 1,638,500 |
| 2012-04-20 | 2012-04-18 | 3.252 | 520,043 | -928 | 0.23% | 1,691,201 |
| 2012-04-02 | 2012-03-29 | 3.317 | 520,971 | +6,036 | 0.23% | 1,727,879 |
| 2012-03-19 | 2012-03-15 | 3.446 | 514,935 | +13,930 | 0.23% | 1,774,400 |
| 2012-03-07 | 2012-03-05 | 3.554 | 501,005 | -6,037 | 0.23% | 1,780,349 |
| 2012-02-15 | 2012-02-13 | 3.123 | 507,042 | +13,930 | 0.23% | 1,583,401 |
| 2012-02-10 | 2012-02-08 | 3.058 | 493,112 | -464 | 0.22% | 1,508,040 |
| 2012-01-26 | 2012-01-19 | 2.692 | 493,576 | -4,179 | 0.22% | 1,328,749 |
| 2012-01-19 | 2012-01-17 | 2.627 | 497,755 | +13,465 | 0.22% | 1,307,840 |
| 2011-12-16 | 2011-12-14 | 2.873 | 484,290 | +19,528 | 0.22% | 1,391,135 |
| 2011-12-12 | 2011-12-08 | 2.850 | 464,762 | -1,782 | 0.22% | 1,324,610 |
| 2011-11-14 | 2011-11-10 | 2.828 | 466,544 | -2,228 | 0.22% | 1,319,219 |
| 2011-11-11 | 2011-11-09 | 2.895 | 468,772 | +4,010 | 0.22% | 1,357,079 |
| 2011-10-21 | 2011-10-19 | 2.940 | 464,762 | -446 | 0.22% | 1,366,330 |
| 2011-10-17 | 2011-10-13 | 2.917 | 465,208 | -6,238 | 0.22% | 1,357,201 |
| 2011-10-13 | 2011-10-11 | 2.581 | 471,446 | +2,228 | 0.22% | 1,216,700 |
| 2011-10-12 | 2011-10-10 | 2.581 | 469,218 | -8,912 | 0.22% | 1,210,950 |
| 2011-10-04 | 2011-09-30 | 2.738 | 478,130 | -22,280 | 0.22% | 1,309,060 |
| 2011-09-28 | 2011-09-26 | 2.828 | 500,410 | -17,378 | 0.23% | 1,414,980 |
| 2011-09-27 | 2011-09-23 | 2.828 | 517,788 | -39,213 | 0.24% | 1,464,119 |
| 2011-09-26 | 2011-09-22 | 2.873 | 557,001 | -4,456 | 0.26% | 1,599,999 |
| 2011-09-23 | 2011-09-21 | 2.850 | 561,457 | +891 | 0.26% | 1,600,199 |
| 2011-09-22 | 2011-09-20 | 2.850 | 560,566 | +8,912 | 0.26% | 1,597,660 |
| 2011-09-21 | 2011-09-19 | 2.962 | 551,654 | -891 | 0.26% | 1,634,160 |
| 2011-09-16 | 2011-09-14 | 3.119 | 552,545 | +13,368 | 0.26% | 1,723,599 |
| 2011-09-14 | 2011-09-09 | 3.209 | 539,177 | +891 | 0.25% | 1,730,299 |
| 2011-09-09 | 2011-09-07 | 3.299 | 538,286 | +3,565 | 0.25% | 1,775,760 |
| 2011-09-08 | 2011-09-06 | 3.276 | 534,721 | +4,456 | 0.25% | 1,751,999 |
| 2011-09-02 | 2011-08-31 | 3.411 | 530,265 | +2,673 | 0.25% | 1,808,799 |
| 2011-08-29 | 2011-08-25 | 3.434 | 527,592 | +4,456 | 0.25% | 1,811,521 |
| 2011-08-24 | 2011-08-22 | 3.971 | 523,136 | -20,052 | 0.24% | 2,077,429 |
| 2011-08-23 | 2011-08-19 | 4.018 | 543,188 | +27,483 | 0.25% | 2,182,737 |
| 2011-08-16 | 2011-08-12 | 4.066 | 515,705 | -2,538 | 0.25% | 2,096,680 |
| 2011-08-09 | 2011-08-05 | 4.326 | 518,243 | -1,693 | 0.26% | 2,241,749 |
| 2011-08-02 | 2011-07-29 | 4.562 | 519,936 | -423 | 0.26% | 2,371,972 |
| 2011-08-01 | 2011-07-28 | 4.562 | 520,359 | -4,230 | 0.26% | 2,373,902 |
| 2011-07-25 | 2011-07-21 | 4.515 | 524,589 | +4,230 | 0.26% | 2,368,399 |
| 2011-07-04 | 2011-06-29 | 4.775 | 520,359 | +4,231 | 0.26% | 2,484,602 |
| 2011-06-30 | 2011-06-28 | 5.058 | 516,128 | -3,808 | 0.25% | 2,610,800 |
| 2011-06-29 | 2011-06-27 | 4.940 | 519,936 | -11,845 | 0.26% | 2,568,612 |
| 2011-06-21 | 2011-06-17 | 4.633 | 531,781 | -423 | 0.26% | 2,463,719 |
| 2011-06-15 | 2011-06-13 | 4.728 | 532,204 | -2,539 | 0.26% | 2,515,999 |
| 2011-06-14 | 2011-06-10 | 4.728 | 534,743 | +3,385 | 0.26% | 2,528,002 |
| 2011-06-13 | 2011-06-09 | 4.751 | 531,358 | +8,461 | 0.26% | 2,524,560 |
| 2011-06-10 | 2011-06-08 | 4.775 | 522,897 | +8,461 | 0.26% | 2,496,720 |
| 2011-06-09 | 2011-06-07 | 4.846 | 514,436 | +1,692 | 0.25% | 2,492,801 |
| 2011-06-08 | 2011-06-03 | 4.822 | 512,744 | +8,461 | 0.25% | 2,472,482 |
| 2011-06-02 | 2011-05-31 | 4.846 | 504,283 | -423 | 0.25% | 2,443,602 |
| 2011-05-27 | 2011-05-25 | 4.822 | 504,706 | +8,462 | 0.25% | 2,433,722 |
| 2011-05-24 | 2011-05-20 | 4.917 | 496,244 | +7,615 | 0.24% | 2,439,838 |
| 2011-05-05 | 2011-05-03 | 5.011 | 488,629 | +4,230 | 0.24% | 2,448,598 |
| 2011-05-03 | 2011-04-28 | 5.224 | 484,399 | -6,769 | 0.24% | 2,530,451 |
| 2011-04-27 | 2011-04-21 | 5.082 | 491,168 | -4,230 | 0.24% | 2,496,151 |
| 2011-04-18 | 2011-04-14 | 5.129 | 495,398 | -10,577 | 0.24% | 2,541,068 |
| 2011-04-13 | 2011-04-11 | 4.964 | 505,975 | -423 | 0.25% | 2,511,601 |
| 2011-04-08 | 2011-04-06 | 4.917 | 506,398 | -846 | 0.25% | 2,489,761 |
| 2011-04-04 | 2011-03-31 | 4.917 | 507,244 | -2,115 | 0.25% | 2,493,921 |
| 2011-04-01 | 2011-03-30 | 4.917 | 509,359 | -1,692 | 0.25% | 2,504,319 |
| 2011-03-21 | 2011-03-17 | 4.869 | 511,051 | -423 | 0.25% | 2,488,478 |
| 2011-03-17 | 2011-03-15 | 4.822 | 511,474 | +9,730 | 0.25% | 2,466,358 |
| 2011-03-16 | 2011-03-14 | 4.964 | 501,744 | -4,231 | 0.25% | 2,490,599 |
| 2011-03-15 | 2011-03-11 | 4.940 | 505,975 | +4,231 | 0.25% | 2,499,641 |
| 2011-03-08 | 2011-03-04 | 5.011 | 501,744 | -4,231 | 0.25% | 2,514,319 |
| 2011-03-04 | 2011-03-02 | 4.964 | 505,975 | +4,231 | 0.25% | 2,511,601 |
| 2011-03-02 | 2011-02-28 | 4.893 | 501,744 | +4,230 | 0.25% | 2,455,019 |
| 2011-02-28 | 2011-02-24 | 4.940 | 497,514 | +16,500 | 0.25% | 2,457,842 |
| 2011-02-24 | 2011-02-22 | 5.129 | 481,014 | +14,383 | 0.24% | 2,467,288 |
| 2011-02-23 | 2011-02-21 | 5.224 | 466,631 | +4,231 | 0.23% | 2,437,632 |
| 2011-02-18 | 2011-02-16 | 5.342 | 462,400 | -7,615 | 0.23% | 2,470,180 |
| 2011-02-14 | 2011-02-10 | 5.129 | 470,015 | +9,307 | 0.23% | 2,410,870 |
| 2011-02-10 | 2011-02-08 | 5.342 | 460,708 | +4,231 | 0.23% | 2,461,141 |
| 2011-02-09 | 2011-02-07 | 5.666 | 456,477 | -4,654 | 0.22% | 2,586,217 |
| 2011-02-08 | 2011-02-02 | 5.617 | 461,131 | +12,864 | 0.23% | 2,590,159 |
| 2011-01-19 | 2011-01-17 | 5.641 | 448,267 | -411 | 0.23% | 2,528,802 |
| 2011-01-11 | 2011-01-07 | 5.617 | 448,678 | -15,216 | 0.23% | 2,520,211 |
| 2011-01-10 | 2011-01-06 | 5.641 | 463,894 | -5,347 | 0.23% | 2,616,958 |
| 2011-01-07 | 2011-01-05 | 5.593 | 469,241 | -2,467 | 0.24% | 2,624,302 |
| 2011-01-05 | 2011-01-03 | 5.593 | 471,708 | -8,225 | 0.24% | 2,638,099 |
| 2010-12-22 | 2010-12-20 | 5.422 | 479,933 | +4,112 | 0.24% | 2,602,409 |
| 2010-12-21 | 2010-12-17 | 5.422 | 475,821 | +4,113 | 0.24% | 2,580,112 |
| 2010-12-20 | 2010-12-16 | 5.422 | 471,708 | +7,814 | 0.24% | 2,557,809 |
| 2010-11-29 | 2010-11-25 | 5.617 | 463,894 | +14,805 | 0.23% | 2,605,678 |
| 2010-11-25 | 2010-11-23 | 5.909 | 449,089 | -20,563 | 0.23% | 2,653,559 |
| 2010-11-24 | 2010-11-22 | 6.055 | 469,652 | -24,675 | 0.24% | 2,843,581 |
| 2010-11-22 | 2010-11-18 | 5.884 | 494,327 | -411 | 0.25% | 2,908,840 |
| 2010-11-19 | 2010-11-17 | 5.836 | 494,738 | -8,225 | 0.25% | 2,887,198 |
| 2010-11-18 | 2010-11-16 | 5.933 | 502,963 | -13,161 | 0.25% | 2,984,118 |
| 2010-11-17 | 2010-11-15 | 5.836 | 516,124 | +16,451 | 0.26% | 3,012,003 |
| 2010-11-10 | 2010-11-08 | 6.030 | 499,673 | -25,498 | 0.25% | 3,013,198 |
| 2010-11-09 | 2010-11-05 | 5.860 | 525,171 | +17,684 | 0.27% | 3,077,569 |
| 2010-11-08 | 2010-11-04 | 5.957 | 507,487 | -12,338 | 0.26% | 3,023,299 |
| 2010-11-05 | 2010-11-03 | 5.884 | 519,825 | -20,974 | 0.26% | 3,058,881 |
| 2010-11-01 | 2010-10-28 | 5.909 | 540,799 | +8,225 | 0.27% | 3,195,451 |
| 2010-10-29 | 2010-10-27 | 5.787 | 532,574 | +28,788 | 0.27% | 3,082,102 |
| 2010-10-28 | 2010-10-26 | 5.909 | 503,786 | -23,030 | 0.26% | 2,976,751 |
| 2010-10-27 | 2010-10-25 | 5.739 | 526,816 | +16,450 | 0.27% | 3,023,159 |
| 2010-10-26 | 2010-10-22 | 5.739 | 510,366 | -8,225 | 0.26% | 2,928,760 |
| 2010-10-20 | 2010-10-18 | 5.739 | 518,591 | +38,658 | 0.26% | 2,975,960 |
| 2010-10-19 | 2010-10-15 | 5.739 | 479,933 | -823 | 0.24% | 2,754,119 |
| 2010-10-18 | 2010-10-14 | 5.787 | 480,756 | -411 | 0.24% | 2,782,222 |
| 2010-10-14 | 2010-10-12 | 5.836 | 481,167 | -10,281 | 0.24% | 2,808,000 |
| 2010-10-13 | 2010-10-11 | 5.763 | 491,448 | -2,468 | 0.25% | 2,832,148 |
| 2010-10-12 | 2010-10-08 | 5.787 | 493,916 | -411 | 0.25% | 2,858,381 |
| 2010-10-11 | 2010-10-07 | 5.739 | 494,327 | +7,814 | 0.25% | 2,836,720 |
| 2010-10-08 | 2010-10-06 | 5.811 | 486,513 | -4,113 | 0.25% | 2,827,369 |
| 2010-10-07 | 2010-10-05 | 5.739 | 490,626 | +2,056 | 0.25% | 2,815,481 |
| 2010-10-04 | 2010-09-29 | 5.811 | 488,570 | -13,982 | 0.25% | 2,839,323 |
| 2010-09-28 | 2010-09-24 | 5.836 | 502,552 | +32,900 | 0.25% | 2,932,799 |
| 2010-09-15 | 2010-09-13 | 5.836 | 469,652 | -411 | 0.24% | 2,740,801 |
| 2010-09-14 | 2010-09-10 | 5.860 | 470,063 | -12,338 | 0.24% | 2,754,629 |
| 2010-09-13 | 2010-09-09 | 5.836 | 482,401 | -25,086 | 0.24% | 2,815,202 |
| 2010-09-10 | 2010-09-08 | 6.368 | 507,487 | +10,281 | 0.26% | 3,231,501 |
| 2010-09-09 | 2010-09-07 | 6.368 | 497,206 | +57,923 | 0.25% | 3,166,035 |
| 2010-09-08 | 2010-09-06 | 6.342 | 439,283 | +19,788 | 0.23% | 2,786,102 |
| 2010-09-06 | 2010-09-02 | 6.216 | 419,495 | -7,915 | 0.22% | 2,607,599 |
| 2010-09-01 | 2010-08-30 | 6.115 | 427,410 | +3,166 | 0.22% | 2,613,599 |
| 2010-08-30 | 2010-08-26 | 6.064 | 424,244 | +23,745 | 0.22% | 2,572,799 |
| 2010-08-27 | 2010-08-25 | 6.115 | 400,499 | +396 | 0.21% | 2,449,039 |
| 2010-08-25 | 2010-08-23 | 6.166 | 400,103 | -5,937 | 0.21% | 2,466,837 |
| 2010-08-24 | 2010-08-20 | 6.292 | 406,040 | +1,583 | 0.21% | 2,554,742 |
| 2010-08-23 | 2010-08-19 | 6.267 | 404,457 | +1,979 | 0.21% | 2,534,562 |
| 2010-08-19 | 2010-08-17 | 6.317 | 402,478 | +15,830 | 0.21% | 2,542,500 |
| 2010-08-17 | 2010-08-13 | 6.267 | 386,648 | +7,915 | 0.20% | 2,422,960 |
| 2010-08-16 | 2010-08-12 | 6.267 | 378,733 | +3,958 | 0.20% | 2,373,360 |
| 2010-08-13 | 2010-08-11 | 6.317 | 374,775 | +1,583 | 0.20% | 2,367,497 |
| 2010-08-12 | 2010-08-10 | 6.267 | 373,192 | -9,894 | 0.20% | 2,338,637 |
| 2010-08-11 | 2010-08-09 | 6.292 | 383,086 | +3,562 | 0.20% | 2,410,319 |
| 2010-08-09 | 2010-08-05 | 6.342 | 379,524 | +395 | 0.20% | 2,407,087 |
| 2010-07-30 | 2010-07-28 | 6.292 | 379,129 | +396 | 0.20% | 2,385,422 |
| 2010-07-28 | 2010-07-26 | 6.317 | 378,733 | -3,166 | 0.20% | 2,392,500 |
| 2010-07-27 | 2010-07-23 | 6.393 | 381,899 | +7,519 | 0.20% | 2,441,450 |
| 2010-07-26 | 2010-07-22 | 6.368 | 374,380 | -2,374 | 0.20% | 2,383,922 |
| 2010-07-23 | 2010-07-21 | 6.140 | 376,754 | +21,370 | 0.20% | 2,313,359 |
| 2010-07-21 | 2010-07-19 | 6.090 | 355,384 | +4,354 | 0.19% | 2,164,182 |
| 2010-07-20 | 2010-07-16 | 6.140 | 351,030 | +11,476 | 0.18% | 2,155,407 |
| 2010-07-19 | 2010-07-15 | 6.191 | 339,554 | -26,515 | 0.18% | 2,102,102 |
| 2010-07-16 | 2010-07-14 | 6.342 | 366,069 | +8,707 | 0.19% | 2,321,750 |
| 2010-07-15 | 2010-07-13 | 6.368 | 357,362 | +7,915 | 0.19% | 2,275,557 |
| 2010-07-14 | 2010-07-12 | 6.317 | 349,447 | +19,391 | 0.18% | 2,207,497 |
| 2010-07-13 | 2010-07-09 | 7.176 | 330,056 | +3,562 | 0.17% | 2,368,562 |
| 2010-07-12 | 2010-07-08 | 7.277 | 326,494 | +6,332 | 0.17% | 2,376,001 |
| 2010-07-09 | 2010-07-07 | 7.303 | 320,162 | -49,073 | 0.17% | 2,338,011 |
| 2010-07-08 | 2010-07-06 | 6.443 | 369,235 | +5,936 | 0.19% | 2,379,150 |
| 2010-07-07 | 2010-07-05 | 6.570 | 363,299 | +6,728 | 0.19% | 2,386,802 |
| 2010-07-06 | 2010-07-02 | 6.393 | 356,571 | -15,038 | 0.19% | 2,279,531 |
| 2010-06-29 | 2010-06-25 | 5.913 | 371,609 | +14,247 | 0.20% | 2,197,257 |
| 2010-06-23 | 2010-06-21 | 6.039 | 357,362 | -15,830 | 0.19% | 2,158,167 |
| 2010-06-18 | 2010-06-15 | 5.786 | 373,192 | +5,936 | 0.20% | 2,159,468 |
| 2010-06-17 | 2010-06-14 | 5.812 | 367,256 | -792 | 0.19% | 2,134,399 |
| 2010-06-15 | 2010-06-11 | 5.837 | 368,048 | +5,541 | 0.19% | 2,148,302 |
| 2010-06-03 | 2010-06-01 | 5.711 | 362,507 | -15,830 | 0.19% | 2,070,159 |
| 2010-06-02 | 2010-05-31 | 5.786 | 378,337 | +7,915 | 0.20% | 2,189,239 |
| 2010-05-27 | 2010-05-25 | 5.711 | 370,422 | -7,915 | 0.19% | 2,115,359 |
| 2010-05-25 | 2010-05-20 | 5.711 | 378,337 | -11,873 | 0.20% | 2,160,559 |
| 2010-05-11 | 2010-05-07 | 5.888 | 390,210 | +5,541 | 0.21% | 2,297,382 |
| 2010-05-07 | 2010-05-05 | 6.140 | 384,669 | -396 | 0.20% | 2,361,959 |
| 2010-05-06 | 2010-05-04 | 6.292 | 385,065 | +6,332 | 0.20% | 2,422,770 |
| 2010-05-05 | 2010-05-03 | 6.317 | 378,733 | -5,540 | 0.20% | 2,392,500 |
| 2010-05-04 | 2010-04-30 | 6.342 | 384,273 | -16,226 | 0.20% | 2,437,207 |
| 2010-04-30 | 2010-04-28 | 6.317 | 400,499 | +2,770 | 0.21% | 2,529,999 |
| 2010-04-19 | 2010-04-15 | 6.443 | 397,729 | -4,749 | 0.21% | 2,562,750 |
| 2010-04-15 | 2010-04-13 | 6.368 | 402,478 | -5,540 | 0.21% | 2,562,840 |
| 2010-04-13 | 2010-04-09 | 6.368 | 408,018 | -5,541 | 0.21% | 2,598,117 |
| 2010-04-12 | 2010-04-08 | 6.292 | 413,559 | +2,770 | 0.22% | 2,602,050 |
| 2010-04-09 | 2010-04-07 | 6.393 | 410,789 | +22,162 | 0.22% | 2,626,142 |
| 2010-04-01 | 2010-03-30 | 6.140 | 388,627 | +5,541 | 0.20% | 2,386,262 |
| 2010-03-23 | 2010-03-19 | 6.115 | 383,086 | -396 | 0.20% | 2,342,559 |
| 2010-03-18 | 2010-03-16 | 6.115 | 383,482 | +7,915 | 0.20% | 2,344,980 |
| 2010-03-16 | 2010-03-12 | 6.140 | 375,567 | +3,958 | 0.20% | 2,306,070 |
| 2010-03-15 | 2010-03-11 | 6.166 | 371,609 | -4,354 | 0.20% | 2,291,157 |
| 2010-03-12 | 2010-03-10 | 6.166 | 375,963 | +7,520 | 0.20% | 2,318,002 |
| 2010-03-10 | 2010-03-08 | 6.064 | 368,443 | -12,269 | 0.19% | 2,234,397 |
| 2010-03-08 | 2010-03-04 | 5.963 | 380,712 | +6,728 | 0.20% | 2,270,322 |
| 2010-03-05 | 2010-03-03 | 5.963 | 373,984 | +4,353 | 0.20% | 2,230,200 |
| 2010-02-23 | 2010-02-19 | 5.812 | 369,631 | +5,937 | 0.19% | 2,148,202 |
| 2010-02-19 | 2010-02-17 | 5.938 | 363,694 | +3,957 | 0.19% | 2,159,647 |
| 2010-02-04 | 2010-02-02 | 5.989 | 359,737 | -4,353 | 0.19% | 2,154,330 |
| 2010-02-02 | 2010-01-29 | 5.989 | 364,090 | +4,353 | 0.19% | 2,180,399 |
| 2010-01-28 | 2010-01-26 | 6.064 | 359,737 | +7,915 | 0.19% | 2,181,600 |
| 2010-01-27 | 2010-01-25 | 6.241 | 351,822 | -3,166 | 0.19% | 2,195,831 |
| 2010-01-26 | 2010-01-22 | 6.443 | 354,988 | +396 | 0.19% | 2,287,351 |
| 2010-01-25 | 2010-01-21 | 6.595 | 354,592 | +1,583 | 0.19% | 2,338,559 |
| 2010-01-22 | 2010-01-20 | 6.620 | 353,009 | -1,979 | 0.19% | 2,337,039 |
| 2010-01-19 | 2010-01-15 | 6.595 | 354,988 | +7,915 | 0.19% | 2,341,171 |
| 2010-01-15 | 2010-01-13 | 6.620 | 347,073 | +2,770 | 0.18% | 2,297,741 |
| 2010-01-14 | 2010-01-12 | 6.873 | 344,303 | -7,519 | 0.18% | 2,366,402 |
| 2010-01-13 | 2010-01-11 | 6.721 | 351,822 | -12,268 | 0.19% | 2,364,741 |
| 2010-01-12 | 2010-01-08 | 6.822 | 364,090 | +4,749 | 0.19% | 2,483,999 |
| 2010-01-11 | 2010-01-07 | 6.797 | 359,341 | -4,353 | 0.19% | 2,442,519 |
| 2010-01-08 | 2010-01-06 | 6.671 | 363,694 | -396 | 0.19% | 2,426,157 |
| 2010-01-07 | 2010-01-05 | 6.721 | 364,090 | +3,957 | 0.19% | 2,447,199 |
| 2010-01-05 | 2009-12-31 | 6.671 | 360,133 | +10,686 | 0.19% | 2,402,402 |
| 2010-01-04 | 2009-12-29 | 6.545 | 349,447 | -1,979 | 0.18% | 2,286,967 |
| 2009-12-29 | 2009-12-24 | 6.747 | 351,426 | -11,873 | 0.18% | 2,370,959 |
| 2009-12-28 | 2009-12-22 | 7.372 | 363,299 | +11,477 | 0.19% | 2,678,389 |
| 2009-12-23 | 2009-12-21 | 7.034 | 351,822 | +14,406 | 0.19% | 2,474,627 |
| 2009-12-21 | 2009-12-17 | 6.930 | 337,416 | +2,303 | 0.18% | 2,338,139 |
| 2009-12-18 | 2009-12-16 | 7.034 | 335,113 | +12,284 | 0.18% | 2,357,100 |
| 2009-12-17 | 2009-12-15 | 7.190 | 322,829 | +4,606 | 0.18% | 2,321,157 |
| 2009-12-16 | 2009-12-14 | 7.529 | 318,223 | -2,303 | 0.17% | 2,395,810 |
| 2009-12-15 | 2009-12-11 | 7.451 | 320,526 | +35,315 | 0.17% | 2,388,099 |
| 2009-12-14 | 2009-12-10 | 7.893 | 285,211 | -36,083 | 0.15% | 2,251,292 |
| 2009-12-11 | 2009-12-09 | 6.930 | 321,294 | -10,748 | 0.17% | 2,226,421 |
| 2009-12-07 | 2009-12-03 | 6.825 | 332,042 | -6,142 | 0.18% | 2,266,299 |
| 2009-12-04 | 2009-12-02 | 6.773 | 338,184 | -47,215 | 0.18% | 2,290,601 |
| 2009-12-03 | 2009-12-01 | 6.565 | 385,399 | +6,142 | 0.21% | 2,530,079 |
| 2009-12-01 | 2009-11-27 | 5.992 | 379,257 | +5,758 | 0.21% | 2,272,398 |
| 2009-11-30 | 2009-11-26 | 6.513 | 373,499 | +3,454 | 0.20% | 2,432,498 |
| 2009-11-27 | 2009-11-25 | 6.382 | 370,045 | -8,061 | 0.20% | 2,361,803 |
| 2009-11-26 | 2009-11-24 | 6.487 | 378,106 | -384 | 0.21% | 2,452,652 |
| 2009-11-25 | 2009-11-23 | 6.513 | 378,490 | +6,910 | 0.21% | 2,465,003 |
| 2009-11-23 | 2009-11-19 | 6.513 | 371,580 | +1,535 | 0.20% | 2,420,000 |
| 2009-11-20 | 2009-11-18 | 6.513 | 370,045 | +9,981 | 0.20% | 2,410,003 |
| 2009-11-18 | 2009-11-16 | 6.643 | 360,064 | -9,981 | 0.20% | 2,391,899 |
| 2009-11-17 | 2009-11-13 | 6.513 | 370,045 | +5,758 | 0.20% | 2,410,003 |
| 2009-11-16 | 2009-11-12 | 6.513 | 364,287 | -7,677 | 0.20% | 2,372,502 |
| 2009-11-13 | 2009-11-11 | 6.617 | 371,964 | +7,677 | 0.20% | 2,461,261 |
| 2009-11-11 | 2009-11-09 | 6.643 | 364,287 | +3,071 | 0.20% | 2,419,952 |
| 2009-11-10 | 2009-11-06 | 6.565 | 361,216 | +2,687 | 0.20% | 2,371,322 |
| 2009-11-09 | 2009-11-05 | 6.591 | 358,529 | -3,838 | 0.19% | 2,363,022 |
| 2009-11-06 | 2009-11-04 | 6.669 | 362,367 | +9,212 | 0.20% | 2,416,638 |
| 2009-11-05 | 2009-11-03 | 6.617 | 353,155 | -1,151 | 0.19% | 2,336,803 |
| 2009-11-04 | 2009-11-02 | 6.747 | 354,306 | -13,435 | 0.19% | 2,390,569 |
| 2009-11-03 | 2009-10-30 | 6.617 | 367,741 | -384 | 0.20% | 2,433,317 |
| 2009-11-02 | 2009-10-29 | 6.617 | 368,125 | -4,223 | 0.20% | 2,435,858 |
| 2009-10-28 | 2009-10-23 | 6.851 | 372,348 | -5,758 | 0.20% | 2,551,101 |
| 2009-10-23 | 2009-10-21 | 6.877 | 378,106 | +2,303 | 0.21% | 2,600,402 |
| 2009-10-20 | 2009-10-16 | 6.956 | 375,803 | -3,070 | 0.20% | 2,613,933 |
| 2009-10-19 | 2009-10-15 | 6.851 | 378,873 | -8,445 | 0.21% | 2,595,807 |
| 2009-10-16 | 2009-10-14 | 6.721 | 387,318 | -384 | 0.21% | 2,603,217 |
| 2009-10-15 | 2009-10-13 | 6.773 | 387,702 | -1,920 | 0.21% | 2,625,998 |
| 2009-10-14 | 2009-10-12 | 6.930 | 389,622 | -44,144 | 0.21% | 2,699,902 |
| 2009-10-13 | 2009-10-09 | 6.382 | 433,766 | +3,839 | 0.24% | 2,768,500 |
| 2009-10-12 | 2009-10-08 | 6.278 | 429,927 | +1,151 | 0.23% | 2,699,198 |
| 2009-10-09 | 2009-10-07 | 6.278 | 428,776 | +5,758 | 0.23% | 2,691,972 |
| 2009-10-08 | 2009-10-06 | 6.278 | 423,018 | -50,670 | 0.23% | 2,655,821 |
| 2009-10-07 | 2009-10-05 | 6.018 | 473,688 | -3,838 | 0.26% | 2,850,541 |
| 2009-10-06 | 2009-10-02 | 5.992 | 477,526 | +18,425 | 0.26% | 2,861,197 |
| 2009-10-05 | 2009-09-30 | 6.252 | 459,101 | +18,425 | 0.25% | 2,870,400 |
| 2009-10-02 | 2009-09-29 | 6.513 | 440,676 | -8,445 | 0.24% | 2,870,003 |
| 2009-09-30 | 2009-09-28 | 6.565 | 449,121 | +6,910 | 0.24% | 2,948,403 |
| 2009-09-29 | 2009-09-25 | 6.930 | 442,211 | +37,619 | 0.24% | 3,064,320 |
| 2009-09-28 | 2009-09-24 | 7.034 | 404,592 | +6,525 | 0.22% | 2,845,798 |
| 2009-09-24 | 2009-09-22 | 7.216 | 398,067 | +34,548 | 0.22% | 2,872,492 |
| 2009-09-23 | 2009-09-21 | 7.216 | 363,519 | -15,738 | 0.20% | 2,623,191 |
| 2009-09-22 | 2009-09-18 | 7.659 | 379,257 | -3,839 | 0.21% | 2,904,717 |
| 2009-09-21 | 2009-09-17 | 7.659 | 383,096 | -384 | 0.21% | 2,934,120 |
| 2009-09-18 | 2009-09-16 | 7.242 | 383,480 | -19,193 | 0.21% | 2,777,221 |
| 2009-09-17 | 2009-09-15 | 7.242 | 402,673 | +10,364 | 0.22% | 2,916,220 |
| 2009-09-16 | 2009-09-14 | 7.529 | 392,309 | +11,132 | 0.21% | 2,953,582 |
| 2009-09-15 | 2009-09-11 | 7.763 | 381,177 | -32,244 | 0.21% | 2,959,143 |
| 2009-09-14 | 2009-09-10 | 7.815 | 413,421 | +1,535 | 0.22% | 3,230,998 |
| 2009-09-11 | 2009-09-09 | 7.815 | 411,886 | +32,245 | 0.22% | 3,219,002 |
| 2009-09-10 | 2009-09-08 | 8.128 | 379,641 | -29,174 | 0.21% | 3,085,678 |
| 2009-09-09 | 2009-09-07 | 8.388 | 408,815 | +7,677 | 0.22% | 3,429,301 |
| 2009-09-08 | 2009-09-04 | 8.597 | 401,138 | -3,454 | 0.22% | 3,448,504 |
| 2009-09-07 | 2009-09-03 | 8.467 | 404,592 | -768 | 0.22% | 3,425,497 |
| 2009-09-04 | 2009-09-02 | 8.336 | 405,360 | -768 | 0.22% | 3,379,199 |
| 2009-09-03 | 2009-09-01 | 8.597 | 406,128 | -6,909 | 0.22% | 3,491,402 |
| 2009-09-02 | 2009-08-31 | 7.998 | 413,037 | -19,577 | 0.22% | 3,303,317 |
| 2009-09-01 | 2009-08-28 | 8.597 | 432,614 | -3,071 | 0.23% | 3,719,097 |
| 2009-08-31 | 2009-08-27 | 9.352 | 435,685 | -8,061 | 0.24% | 4,074,647 |
| 2009-08-28 | 2009-08-26 | 9.795 | 443,746 | -768 | 0.24% | 4,346,556 |
| 2009-08-27 | 2009-08-25 | 9.925 | 444,514 | -12,668 | 0.24% | 4,411,978 |
| 2009-08-26 | 2009-08-24 | 9.769 | 457,182 | +31,477 | 0.25% | 4,466,253 |
| 2009-08-25 | 2009-08-21 | 10.160 | 425,705 | 0.23% | 4,325,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy