History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 524,095 +0 0.02% 476,926
2025-10-13 2025-10-09 0.850 524,095 +0 0.02% 445,481
2025-10-10 2025-10-08 0.820 524,095 +0 0.02% 429,758
2025-10-09 2025-10-06 0.820 524,095 +0 0.02% 429,758
2025-10-08 2025-10-03 0.830 524,095 +0 0.02% 434,999
2025-10-06 2025-10-02 0.840 524,095 +0 0.02% 440,240
2025-10-03 2025-09-30 0.840 524,095 +0 0.02% 440,240
2025-10-02 2025-09-29 0.840 524,095 +0 0.02% 440,240
2025-09-30 2025-09-26 0.820 524,095 +0 0.02% 429,758
2025-09-29 2025-09-25 0.820 524,095 +9 0.02% 429,758
2025-06-02 2025-05-29 0.690 524,086 -30,000 0.02% 361,619
2025-05-29 2025-05-27 0.779 554,086 +41,864 0.02% 431,548
2025-05-21 2025-05-19 0.779 512,222 -11 0.02% 398,942
2025-05-15 2025-05-13 0.779 512,233 -170 0.02% 398,951
2025-05-02 2025-04-29 0.757 512,403 +10 0.02% 387,997
2025-04-16 2025-04-14 0.757 512,393 +20 0.02% 387,990
2025-04-14 2025-04-10 0.736 512,373 +42 0.02% 376,890
2025-04-11 2025-04-09 0.746 512,331 +22 0.02% 382,401
2025-04-10 2025-04-08 0.714 512,309 +11 0.02% 365,759
2025-04-09 2025-04-07 0.692 512,298 +27,803 0.02% 354,668
2025-04-08 2025-04-03 0.800 484,495 +20 0.02% 387,829
2025-03-07 2025-03-05 0.800 484,475 -12,018 0.02% 387,813
2025-02-10 2025-02-06 0.768 496,493 +12,018 0.02% 381,321
2025-02-05 2025-02-03 0.757 484,475 +20 0.02% 366,850
2024-12-19 2024-12-17 0.865 484,455 -9,245 0.02% 419,240
2024-11-15 2024-11-13 0.898 493,700 +17 0.02% 443,262
2024-11-11 2024-11-07 0.984 493,683 -18,489 0.02% 485,969
2024-11-06 2024-11-04 0.898 512,172 +9 0.02% 459,847
2024-11-05 2024-11-01 0.865 512,163 -9 0.02% 443,218
2024-11-04 2024-10-31 0.855 512,172 +19 0.02% 437,685
2024-10-31 2024-10-29 0.865 512,153 +9 0.02% 443,209
2024-10-30 2024-10-28 0.855 512,144 -906 0.02% 437,662
2024-10-28 2024-10-24 0.811 513,050 -9 0.02% 416,236
2024-10-24 2024-10-22 0.833 513,059 +18 0.02% 427,344
2024-10-23 2024-10-21 0.833 513,041 +19 0.02% 427,329
2024-10-21 2024-10-17 0.822 513,022 +15 0.02% 421,763
2024-10-18 2024-10-16 0.855 513,007 +31 0.02% 438,399
2024-10-17 2024-10-15 0.790 512,976 -9 0.02% 405,078
2024-10-16 2024-10-14 0.833 512,985 -35 0.02% 427,282
2024-10-09 2024-10-07 1.179 513,020 +7 0.02% 604,895
2024-10-08 2024-10-04 1.017 513,013 -18,489 0.02% 521,645
2024-06-13 2024-06-11 0.702 531,502 +23,961 0.02% 373,293
2024-05-27 2024-05-23 0.782 507,541 +17,656 0.02% 396,710
2024-05-08 2024-05-06 0.736 489,885 +44,138 0.02% 360,712
2024-04-16 2024-04-12 0.691 445,747 +405 0.02% 308,015
2024-04-11 2024-04-09 0.725 445,342 -121 0.02% 322,869
2024-04-08 2024-04-03 0.725 445,463 +246 0.02% 322,957
2024-03-26 2024-03-22 0.714 445,217 -142 0.02% 317,735
2024-03-20 2024-03-18 0.736 445,359 +11 0.02% 327,927
2024-03-11 2024-03-07 0.725 445,348 -11 0.02% 322,874
2024-03-08 2024-03-06 0.714 445,359 -12 0.02% 317,837
2024-03-07 2024-03-05 0.702 445,371 -11 0.02% 312,800
2024-03-04 2024-02-29 0.736 445,382 +11 0.02% 327,944
2024-02-28 2024-02-26 0.759 445,371 +140 0.02% 338,026
2024-02-21 2024-02-19 0.725 445,231 +11 0.02% 322,789
2023-12-08 2023-12-06 0.838 445,220 +34 0.02% 373,215
2023-09-21 2023-09-19 0.940 445,186 +17,655 0.02% 418,574
2023-07-04 2023-06-30 0.974 427,531 -14 0.02% 416,504
2023-06-26 2023-06-21 0.974 427,545 +8 0.02% 416,518
2023-06-02 2023-05-31 0.963 427,537 -67,091 0.02% 411,667
2023-06-01 2023-05-30 0.986 494,628 +8 0.02% 487,474
2023-05-18 2023-05-16 1.250 494,620 +37,591 0.02% 618,519
2023-05-17 2023-05-15 1.250 457,029 +24,471 0.02% 571,512
2023-03-03 2023-03-01 1.324 432,558 -7 0.02% 572,729
2023-02-28 2023-02-24 1.324 432,565 +6 0.02% 572,738
2022-12-16 2022-12-14 1.275 432,559 +11 0.02% 551,518
2022-12-06 2022-12-02 1.201 432,548 +28 0.02% 519,687
2022-12-01 2022-11-29 1.226 432,520 -40,771 0.02% 530,258
2022-11-30 2022-11-28 1.152 473,291 +7 0.02% 545,428
2022-11-23 2022-11-21 1.128 473,284 +6 0.02% 533,815
2022-11-22 2022-11-18 1.128 473,278 -6 0.02% 533,808
2022-11-18 2022-11-16 1.140 473,284 +6 0.02% 539,617
2022-11-15 2022-11-11 1.116 473,278 +15 0.02% 528,006
2022-11-14 2022-11-10 1.091 473,263 +7 0.02% 516,385
2022-11-11 2022-11-09 1.091 473,256 +8 0.02% 516,377
2022-11-10 2022-11-08 1.091 473,248 +14 0.02% 516,369
2022-10-27 2022-10-25 1.018 473,234 -8,156 0.02% 481,543
2022-10-21 2022-10-19 1.103 481,390 +5 0.03% 531,154
2022-09-15 2022-09-13 1.300 481,385 -87 0.03% 625,575
2022-09-01 2022-08-30 1.300 481,472 +816 0.03% 625,688
2022-06-29 2022-06-27 1.385 480,656 -16,314 0.03% 665,877
2022-06-21 2022-06-17 1.324 496,970 +16,314 0.03% 658,014
2022-05-19 2022-05-17 1.750 480,656 +46,338 0.03% 841,263
2022-05-05 2022-05-03 1.737 434,318 -36,852 0.03% 754,268
2022-05-04 2022-04-29 1.750 471,170 -14,741 0.03% 824,661
2022-04-27 2022-04-25 1.642 485,911 +14,741 0.03% 797,719
2022-04-14 2022-04-12 1.777 471,170 -7,371 0.03% 837,446
2022-04-07 2022-04-04 1.764 478,541 -14,740 0.03% 844,054
2022-04-01 2022-03-30 1.710 493,281 +3 0.03% 843,282
2022-03-29 2022-03-25 1.669 493,278 +14,740 0.03% 823,199
2022-03-28 2022-03-24 1.615 478,538 -15 0.03% 772,630
2022-03-07 2022-03-03 1.737 478,553 -13,267 0.03% 831,090
2022-02-22 2022-02-18 1.805 491,820 -14,741 0.03% 887,495
2022-01-11 2022-01-07 1.710 506,561 +36,852 0.03% 865,985
2021-12-23 2021-12-21 1.655 469,709 -737 0.03% 777,493
2021-12-21 2021-12-17 1.628 470,446 +455 0.03% 765,947
2021-10-12 2021-10-08 1.805 469,991 +11,793 0.03% 848,104
2021-09-30 2021-09-28 1.818 458,198 +7,370 0.03% 833,040
2021-09-27 2021-09-23 1.940 450,828 -7,370 0.03% 874,691
2021-09-21 2021-09-17 1.967 458,198 +323 0.03% 901,424
2021-07-07 2021-07-05 1.981 457,875 -7,370 0.03% 907,001
2021-06-22 2021-06-18 1.954 465,245 +7,322 0.03% 908,975
2021-06-04 2021-06-02 2.076 457,923 -14,740 0.03% 950,587
2021-06-01 2021-05-28 2.062 472,663 -322 0.03% 974,772
2021-05-20 2021-05-17 2.273 472,985 +21,344 0.03% 1,075,298
2021-05-10 2021-05-06 2.259 451,641 -3,519 0.03% 1,020,356
2021-04-15 2021-04-13 2.288 455,160 +160 0.03% 1,041,241
2021-04-12 2021-04-08 2.302 455,000 +14,075 0.03% 1,047,340
2021-04-09 2021-04-07 2.316 440,925 -14,075 0.03% 1,021,207
2021-03-30 2021-03-26 2.302 455,000 +7,037 0.03% 1,047,340
2021-03-23 2021-03-19 2.487 447,963 -7,037 0.03% 1,113,888
2021-03-22 2021-03-18 2.515 455,000 -14,076 0.03% 1,144,316
2021-03-17 2021-03-15 2.472 469,076 +14,076 0.03% 1,159,722
2021-03-11 2021-03-09 2.273 455,000 +5,630 0.03% 1,034,410
2021-02-25 2021-02-23 2.344 449,370 -14,076 0.03% 1,053,536
2021-02-24 2021-02-22 2.373 463,446 +7,038 0.03% 1,099,707
2021-02-19 2021-02-17 2.288 456,408 +28,151 0.03% 1,044,096
2021-01-13 2021-01-11 2.231 428,257 +1,408 0.03% 955,357
2021-01-08 2021-01-06 2.245 426,849 -14,076 0.03% 958,281
2020-12-09 2020-12-07 2.231 440,925 +14,076 0.03% 983,616
2020-11-30 2020-11-26 2.273 426,849 -14,076 0.03% 970,411
2020-10-12 2020-10-08 2.131 440,925 -1,407 0.03% 939,761
2020-10-08 2020-10-06 2.103 442,332 +13,371 0.03% 930,190
2020-09-29 2020-09-25 2.046 428,961 -1,407 0.03% 877,691
2020-09-28 2020-09-24 2.060 430,368 +704 0.03% 886,685
2020-09-25 2020-09-23 2.117 429,664 +703 0.03% 909,655
2020-09-24 2020-09-22 2.146 428,961 +704 0.03% 920,357
2020-09-23 2020-09-21 2.160 428,257 +704 0.03% 924,931
2020-09-22 2020-09-18 2.202 427,553 +459 0.03% 941,636
2020-08-26 2020-08-24 2.430 427,094 +3,519 0.03% 1,037,722
2020-08-20 2020-08-18 2.487 423,575 -14,076 0.03% 1,053,246
2020-08-17 2020-08-13 2.487 437,651 +7,038 0.03% 1,088,247
2020-07-31 2020-07-29 2.373 430,613 +7,038 0.03% 1,021,798
2020-07-16 2020-07-14 2.416 423,575 -3,519 0.03% 1,023,153
2020-07-06 2020-07-02 2.245 427,094 +400 0.03% 958,831
2020-06-12 2020-06-10 2.344 426,694 +14,076 0.03% 1,000,373
2020-05-28 2020-05-26 2.316 412,618 -2,111 0.03% 955,646
2020-05-26 2020-05-22 2.657 414,729 +31,069 0.03% 1,102,021
2020-05-22 2020-05-20 2.826 383,660 +13,021 0.03% 1,084,286
2020-05-19 2020-05-15 2.857 370,639 +32,553 0.02% 1,058,872
2020-04-17 2020-04-15 3.087 338,086 -3,255 0.02% 1,043,765
2020-04-16 2020-04-14 3.118 341,341 +6,510 0.02% 1,064,300
2020-04-09 2020-04-07 3.057 334,831 +3,256 0.02% 1,023,430
2020-02-26 2020-02-24 3.425 331,575 -13,022 0.02% 1,135,706
2020-02-21 2020-02-19 3.502 344,597 +1,954 0.02% 1,206,773
2020-02-19 2020-02-17 3.502 342,643 -13,022 0.02% 1,199,931
2020-02-18 2020-02-14 3.533 355,665 +13,022 0.02% 1,256,459
2020-02-11 2020-02-07 3.318 342,643 -1,954 0.02% 1,136,776
2020-02-04 2020-01-31 3.226 344,597 +13,022 0.02% 1,111,502
2020-02-03 2020-01-30 3.210 331,575 -13,022 0.02% 1,064,406
2020-01-30 2020-01-24 3.471 344,597 +6,511 0.02% 1,196,188
2020-01-16 2020-01-14 3.748 338,086 -1,302 0.02% 1,267,058
2020-01-15 2020-01-13 3.763 339,388 -11,719 0.02% 1,277,150
2020-01-06 2020-01-02 3.917 351,107 -13,021 0.02% 1,375,178
2020-01-03 2019-12-31 3.671 364,128 +13,021 0.02% 1,336,692
2020-01-02 2019-12-27 3.579 351,107 +13,021 0.02% 1,256,536
2019-12-04 2019-12-02 3.302 338,086 -6,511 0.02% 1,116,465
2019-11-08 2019-11-06 3.456 344,597 +13,022 0.02% 1,190,895
2019-11-05 2019-11-01 3.394 331,575 +91 0.02% 1,125,521
2019-10-22 2019-10-18 3.563 331,484 -489 0.02% 1,181,218
2019-10-16 2019-10-14 3.610 331,973 -6,510 0.02% 1,198,257
2019-09-17 2019-09-13 3.702 338,483 -13,021 0.02% 1,252,949
2019-08-27 2019-08-23 3.348 351,504 +6,510 0.02% 1,176,972
2019-08-08 2019-08-06 3.272 344,994 +6,511 0.02% 1,128,679
2019-08-05 2019-08-01 3.579 338,483 -651 0.02% 1,211,357
2019-07-31 2019-07-29 3.563 339,134 +588 0.02% 1,208,478
2019-07-17 2019-07-15 3.702 338,546 +13,167 0.02% 1,253,182
2019-07-04 2019-07-02 3.947 325,379 +233 0.02% 1,284,405
2019-06-27 2019-06-25 3.763 325,146 +10 0.02% 1,223,556
2019-06-19 2019-06-17 3.610 325,136 +127 0.02% 1,173,579
2019-05-24 2019-05-22 3.563 325,009 -13,021 0.02% 1,158,145
2019-05-22 2019-05-20 3.708 338,030 +8,954 0.02% 1,253,317
2019-05-16 2019-05-14 3.865 329,076 +6,338 0.02% 1,272,038
2019-05-15 2019-05-10 3.976 322,738 +6,338 0.02% 1,283,183
2019-05-03 2019-04-30 4.355 316,400 -634 0.02% 1,377,791
2019-05-02 2019-04-29 4.386 317,034 +456 0.02% 1,390,556
2019-04-12 2019-04-10 4.844 316,578 +12,677 0.02% 1,533,405
2019-03-28 2019-03-26 4.370 303,901 -325 0.02% 1,328,158
2019-03-11 2019-03-07 4.686 304,226 +437 0.02% 1,425,577
2019-03-07 2019-03-05 4.796 303,789 -6,338 0.02% 1,457,080
2019-03-06 2019-03-04 4.812 310,127 -6,338 0.02% 1,492,373
2019-03-04 2019-02-28 4.544 316,465 -12,676 0.02% 1,437,991
2019-03-01 2019-02-27 4.528 329,141 -6,338 0.02% 1,490,396
2019-02-27 2019-02-25 4.512 335,479 +6,338 0.02% 1,513,803
2019-02-22 2019-02-20 4.370 329,141 -3 0.02% 1,438,466
2019-02-21 2019-02-19 4.307 329,144 +12,650 0.02% 1,417,707
2019-02-20 2019-02-18 4.370 316,494 -6,338 0.02% 1,383,194
2019-02-15 2019-02-13 4.386 322,832 -6,338 0.02% 1,415,987
2019-02-13 2019-02-11 4.276 329,170 -6,338 0.02% 1,407,432
2019-02-11 2019-02-04 4.323 335,508 +91 0.02% 1,450,412
2019-02-08 2019-01-31 4.228 335,417 -5,070 0.02% 1,418,266
2019-01-21 2019-01-17 4.007 340,487 -38,029 0.02% 1,364,496
2019-01-18 2019-01-16 4.071 378,516 +44,367 0.03% 1,540,784
2019-01-15 2019-01-11 3.850 334,149 -108 0.02% 1,286,376
2019-01-14 2019-01-10 3.834 334,257 -95 0.02% 1,281,518
2019-01-04 2019-01-02 3.865 334,352 +6,338 0.02% 1,292,433
2018-11-30 2018-11-28 3.944 328,014 +12 0.02% 1,293,809
2018-11-22 2018-11-20 3.944 328,002 +245 0.02% 1,293,762
2018-11-21 2018-11-19 4.134 327,757 -82,396 0.02% 1,354,850
2018-11-08 2018-11-06 3.692 410,153 -6,339 0.03% 1,514,257
2018-11-02 2018-10-31 3.408 416,492 -31 0.03% 1,419,379
2018-10-30 2018-10-26 3.471 416,523 -127 0.03% 1,445,771
2018-10-29 2018-10-25 3.455 416,650 -676 0.03% 1,439,638
2018-10-26 2018-10-24 3.471 417,326 +298 0.03% 1,448,558
2018-10-25 2018-10-23 3.518 417,028 +244 0.03% 1,467,263
2018-10-22 2018-10-18 3.487 416,784 +62,747 0.03% 1,453,253
2018-10-19 2018-10-16 3.566 354,037 +618 0.02% 1,262,394
2018-10-12 2018-10-10 3.897 353,419 +3,803 0.02% 1,377,288
2018-10-10 2018-10-08 3.913 349,616 +6,338 0.02% 1,367,983
2018-10-08 2018-10-04 4.039 343,278 +12,676 0.02% 1,386,513
2018-09-26 2018-09-21 4.339 330,602 -6,338 0.02% 1,434,419
2018-09-21 2018-09-19 4.213 336,940 -90 0.02% 1,419,390
2018-09-20 2018-09-18 4.165 337,030 -69,402 0.02% 1,403,817
2018-09-13 2018-09-11 3.929 406,432 +6,338 0.03% 1,596,707
2018-09-12 2018-09-10 4.071 400,094 +6,396 0.03% 1,628,619
2018-09-07 2018-09-05 4.260 393,698 +12,676 0.03% 1,677,123
2018-08-29 2018-08-27 4.702 381,022 -98 0.03% 1,791,448
2018-08-27 2018-08-23 4.591 381,120 -405 0.03% 1,749,817
2018-08-20 2018-08-16 4.449 381,525 +251 0.03% 1,697,501
2018-08-13 2018-08-09 4.733 381,274 +3,365 0.03% 1,804,664
2018-08-09 2018-08-07 4.702 377,909 -12,553 0.03% 1,776,812
2018-08-08 2018-08-06 4.512 390,462 +12,676 0.03% 1,761,906
2018-08-07 2018-08-03 4.560 377,786 +3,803 0.03% 1,722,589
2018-08-02 2018-07-31 4.875 373,983 -3,169 0.03% 1,823,258
2018-07-26 2018-07-24 4.702 377,152 +3,169 0.03% 1,773,252
2018-07-19 2018-07-17 4.418 373,983 -332 0.03% 1,652,143
2018-07-06 2018-07-04 4.276 374,315 +6,338 0.03% 1,600,458
2018-07-04 2018-06-29 4.575 367,977 +317 0.02% 1,683,668
2018-06-28 2018-06-26 4.575 367,660 -118 0.02% 1,682,218
2018-06-27 2018-06-25 4.623 367,778 -138 0.02% 1,700,166
2018-06-21 2018-06-19 4.654 367,916 +63,381 0.02% 1,712,413
2018-06-20 2018-06-15 4.970 304,535 +6,339 0.02% 1,513,511
2018-06-19 2018-06-14 5.017 298,196 -291 0.02% 1,496,121
2018-06-14 2018-06-12 5.159 298,487 +380 0.02% 1,539,966
2018-06-13 2018-06-11 5.222 298,107 +122 0.02% 1,556,819
2018-06-12 2018-06-08 5.285 297,985 -6,338 0.02% 1,574,987
2018-06-11 2018-06-07 5.380 304,323 +12,676 0.02% 1,637,295
2018-06-07 2018-06-05 5.364 291,647 +12,677 0.02% 1,564,495
2018-06-04 2018-05-31 5.427 278,970 +6,003 0.02% 1,514,097
2018-05-31 2018-05-29 5.587 272,967 +4,729 0.02% 1,525,168
2018-05-30 2018-05-28 5.732 268,238 +4,983 0.02% 1,537,506
2018-05-28 2018-05-24 5.780 263,255 -102 0.02% 1,521,624
2018-05-21 2018-05-17 5.748 263,357 +312 0.02% 1,513,757
2018-05-18 2018-05-16 5.700 263,045 +54 0.02% 1,499,294
2018-05-09 2018-05-07 5.539 262,991 -3,737 0.02% 1,456,761
2018-05-08 2018-05-04 5.587 266,728 +31,141 0.02% 1,490,308
2018-05-07 2018-05-03 5.636 235,587 +116 0.02% 1,327,660
2018-04-30 2018-04-26 5.812 235,471 -62,283 0.02% 1,368,593
2018-04-11 2018-04-09 5.925 297,754 -459 0.02% 1,764,056
2018-04-09 2018-04-04 5.908 298,213 +3,737 0.02% 1,761,987
2018-04-06 2018-04-03 5.941 294,476 +108 0.02% 1,749,363
2018-04-03 2018-03-28 5.796 294,368 -3,737 0.02% 1,706,185
2018-03-27 2018-03-23 5.812 298,105 +3,737 0.02% 1,732,631
2018-03-01 2018-02-27 6.197 294,368 +12,456 0.02% 1,824,342
2018-02-27 2018-02-23 6.342 281,912 -15,571 0.02% 1,787,882
2018-02-08 2018-02-06 5.796 297,483 -3,114 0.02% 1,724,240
2018-01-31 2018-01-29 6.406 300,597 -3,114 0.02% 1,925,688
2018-01-26 2018-01-24 6.310 303,711 +6,228 0.02% 1,916,379
2018-01-16 2018-01-12 6.246 297,483 -6,228 0.02% 1,857,976
2018-01-15 2018-01-11 6.165 303,711 +6,228 0.02% 1,872,492
2018-01-12 2018-01-10 6.374 297,483 +12,457 0.02% 1,896,186
2018-01-11 2018-01-09 6.438 285,026 +31,142 0.02% 1,835,089
2018-01-10 2018-01-08 6.583 253,884 -16,337 0.02% 1,671,273
2018-01-09 2018-01-05 6.406 270,221 +6,229 0.02% 1,731,092
2018-01-08 2018-01-04 6.406 263,992 +7,002 0.02% 1,691,188
2018-01-05 2018-01-03 6.567 256,990 -3,737 0.02% 1,687,593
2018-01-03 2017-12-29 5.700 260,727 -164 0.02% 1,486,082
2017-12-27 2017-12-21 5.636 260,891 +228 0.02% 1,470,261
2017-12-14 2017-12-12 5.668 260,663 -151 0.02% 1,477,347
2017-12-11 2017-12-07 5.395 260,814 -3,114 0.02% 1,407,014
2017-11-27 2017-11-23 5.876 263,928 +6,228 0.02% 1,550,939
2017-11-22 2017-11-20 5.796 257,700 +312 0.02% 1,493,654
2017-11-16 2017-11-14 6.069 257,388 +135 0.02% 1,562,098
2017-11-13 2017-11-09 6.069 257,253 -18,685 0.02% 1,561,279
2017-11-10 2017-11-08 6.053 275,938 +18,685 0.02% 1,670,249
2017-11-09 2017-11-07 6.117 257,253 +11,834 0.02% 1,573,670
2017-11-03 2017-11-01 6.230 245,419 -561 0.02% 1,528,862
2017-10-30 2017-10-26 6.358 245,980 +62,283 0.02% 1,563,951
2017-10-26 2017-10-24 6.390 183,697 +12,456 0.01% 1,173,852
2017-10-24 2017-10-20 6.647 171,241 +6,654 0.01% 1,138,247
2017-10-20 2017-10-18 6.406 164,587 -1,246 0.01% 1,054,379
2017-10-16 2017-10-12 6.326 165,833 -3,114 0.01% 1,049,048
2017-10-06 2017-10-03 6.454 168,947 -354 0.01% 1,090,448
2017-10-03 2017-09-28 6.262 169,301 +3,737 0.01% 1,060,114
2017-09-28 2017-09-26 6.326 165,564 +6,228 0.01% 1,047,347
2017-09-26 2017-09-22 6.519 159,336 +277 0.01% 1,038,648
2017-09-25 2017-09-21 6.599 159,059 +56 0.01% 1,049,611
2017-09-22 2017-09-20 6.631 159,003 +6,228 0.01% 1,054,347
2017-09-18 2017-09-14 6.711 152,775 -6,228 0.01% 1,025,314
2017-09-15 2017-09-13 6.808 159,003 -52,318 0.01% 1,082,429
2017-09-14 2017-09-12 6.438 211,321 +5,893 0.01% 1,360,553
2017-09-13 2017-09-11 6.470 205,428 +2,491 0.01% 1,329,208
2017-09-11 2017-09-07 6.390 202,937 +7,474 0.01% 1,296,799
2017-09-06 2017-09-04 6.503 195,463 +345 0.01% 1,271,007
2017-09-04 2017-08-31 6.470 195,118 +18,685 0.01% 1,262,498
2017-08-16 2017-08-14 6.615 176,433 +6,228 0.01% 1,167,093
2017-08-15 2017-08-11 6.438 170,205 +6,229 0.01% 1,095,834
2017-08-14 2017-08-10 6.743 163,976 +12,145 0.01% 1,105,752
2017-08-11 2017-08-09 7.016 151,831 -6,228 0.01% 1,065,296
2017-08-10 2017-08-08 6.856 158,059 -11,834 0.01% 1,083,616
2017-08-09 2017-08-07 6.824 169,893 -12,457 0.01% 1,159,292
2017-08-08 2017-08-04 6.535 182,350 +3,114 0.01% 1,191,594
2017-08-03 2017-08-01 6.519 179,236 -13,079 0.01% 1,168,368
2017-08-02 2017-07-31 6.326 192,315 +164 0.01% 1,216,572
2017-07-31 2017-07-27 6.294 192,151 +7,474 0.01% 1,209,364
2017-07-28 2017-07-26 6.246 184,677 -6,228 0.01% 1,153,429
2017-07-26 2017-07-24 6.230 190,905 -3,737 0.01% 1,189,261
2017-07-20 2017-07-18 6.214 194,642 +6,228 0.01% 1,209,416
2017-07-18 2017-07-14 6.422 188,414 +6,228 0.01% 1,210,045
2017-07-13 2017-07-11 6.454 182,186 +312 0.01% 1,175,897
2017-07-06 2017-07-04 6.406 181,874 +3,737 0.01% 1,165,123
2017-06-30 2017-06-28 6.310 178,137 -479 0.01% 1,124,022
2017-06-21 2017-06-19 6.326 178,616 +6,228 0.01% 1,129,913
2017-06-20 2017-06-16 6.326 172,388 -5,944 0.01% 1,090,515
2017-06-15 2017-06-13 6.503 178,332 -6,491 0.01% 1,159,612
2017-06-14 2017-06-12 6.342 184,823 +12,456 0.01% 1,172,145
2017-06-09 2017-06-07 6.695 172,367 -6,228 0.01% 1,154,034
2017-06-08 2017-06-06 6.149 178,595 +65 0.01% 1,098,238
2017-06-07 2017-06-05 6.053 178,530 +277 0.01% 1,080,639
2017-06-01 2017-05-29 6.149 178,253 +9,343 0.01% 1,096,135
2017-05-29 2017-05-25 6.278 168,910 +6,228 0.01% 1,060,377
2017-05-24 2017-05-22 6.314 162,682 +1,566 0.01% 1,027,210
2017-05-23 2017-05-19 6.396 161,116 +349 0.01% 1,030,432
2017-05-19 2017-05-17 6.330 160,767 +1,229 0.01% 1,017,735
2017-05-18 2017-05-16 6.461 159,538 +6,455 0.01% 1,030,725
2017-05-12 2017-05-10 6.217 153,083 +7,374 0.01% 951,653
2017-05-11 2017-05-09 6.493 145,709 -2,458 0.01% 946,122
2017-05-10 2017-05-08 6.200 148,167 -25,809 0.01% 918,681
2017-05-09 2017-05-05 6.330 173,976 -9,831 0.01% 1,101,354
2017-05-08 2017-05-04 6.542 183,807 +7,988 0.01% 1,202,475
2017-05-05 2017-05-02 6.689 175,819 +31 0.01% 1,175,969
2017-05-04 2017-04-28 6.786 175,788 +3,073 0.01% 1,192,926
2017-05-02 2017-04-27 6.868 172,715 -308 0.01% 1,186,125
2017-04-28 2017-04-26 6.916 173,023 +6,145 0.01% 1,196,688
2017-04-27 2017-04-25 6.900 166,878 -2,765 0.01% 1,151,471
2017-04-26 2017-04-24 6.623 169,643 +6,145 0.01% 1,123,617
2017-04-25 2017-04-21 6.689 163,498 -1,743 0.01% 1,093,559
2017-04-24 2017-04-20 6.705 165,241 +1,229 0.01% 1,107,906
2017-04-21 2017-04-19 6.868 164,012 -12,290 0.01% 1,126,357
2017-04-20 2017-04-18 6.721 176,302 +30,725 0.01% 1,184,937
2017-04-19 2017-04-13 7.242 145,577 +6,145 0.01% 1,054,243
2017-04-18 2017-04-12 7.421 139,432 +36,869 0.01% 1,034,702
2017-04-13 2017-04-11 7.502 102,563 +34,411 0.01% 769,449
2017-04-12 2017-04-10 7.746 68,152 -18,435 0.00% 527,927
2017-04-11 2017-04-07 7.486 86,587 +6,145 0.01% 648,184
2017-04-10 2017-04-06 7.258 80,442 +26,423 0.01% 583,856
2017-04-07 2017-04-05 7.828 54,019 -5,755 0.00% 422,844
2017-04-06 2017-04-03 7.079 59,774 -18,387 0.00% 423,145
2017-03-30 2017-03-28 5.484 78,161 -614 0.01% 428,655
2017-03-29 2017-03-27 5.354 78,775 -362 0.01% 421,767
2017-03-24 2017-03-22 5.842 79,137 +13 0.01% 462,341
2017-03-17 2017-03-15 6.265 79,124 -8,603 0.01% 495,744
2017-03-14 2017-03-10 5.614 87,727 +8,603 0.01% 492,539
2017-03-13 2017-03-09 5.582 79,124 +343 0.01% 441,662
2017-03-10 2017-03-08 5.875 78,781 +20 0.01% 462,825
2017-03-06 2017-03-02 5.761 78,761 -392 0.01% 453,735
2017-02-27 2017-02-23 5.940 79,153 -12,290 0.01% 470,163
2017-02-21 2017-02-17 5.338 91,443 +6,393 0.01% 488,104
2017-02-20 2017-02-16 5.289 85,050 -311 0.01% 449,827
2017-02-16 2017-02-14 5.452 85,361 +73 0.01% 465,364
2017-02-13 2017-02-09 5.370 85,288 -6,145 0.01% 458,026
2017-02-10 2017-02-08 5.143 91,433 -3,687 0.01% 470,195
2017-02-08 2017-02-06 4.866 95,120 -1,843 0.01% 462,840
2017-02-07 2017-02-03 4.915 96,963 -601 0.01% 476,542
2017-02-06 2017-02-02 4.898 97,564 +516 0.01% 477,908
2017-02-02 2017-01-27 4.882 97,048 +13 0.01% 473,801
2017-02-01 2017-01-25 4.898 97,035 +150 0.01% 475,317
2017-01-25 2017-01-23 4.801 96,885 +1,843 0.01% 465,122
2017-01-20 2017-01-18 4.589 95,042 -6,145 0.01% 436,167
2017-01-06 2017-01-04 4.459 101,187 -133 0.01% 451,194
2016-12-19 2016-12-15 4.345 101,320 +6,145 0.01% 440,245
2016-12-09 2016-12-07 4.719 95,175 +9,832 0.01% 449,168
2016-12-06 2016-12-02 4.801 85,343 +216 0.01% 409,711
2016-11-29 2016-11-25 4.996 85,127 -6,145 0.01% 425,298
2016-11-15 2016-11-11 4.947 91,272 -9,832 0.01% 451,543
2016-11-14 2016-11-10 4.850 101,104 +307 0.01% 490,312
2016-11-07 2016-11-03 4.654 100,797 -12,289 0.01% 469,139
2016-11-04 2016-11-02 4.622 113,086 +6,145 0.01% 522,655
2016-11-02 2016-10-31 4.622 106,941 -553 0.01% 494,255
2016-10-31 2016-10-27 4.768 107,494 +371 0.01% 512,554
2016-10-14 2016-10-12 4.557 107,123 +22,122 0.01% 488,123
2016-10-04 2016-09-30 4.850 85,001 -10,139 0.01% 412,219
2016-09-29 2016-09-27 4.687 95,140 +359 0.01% 445,906
2016-09-28 2016-09-26 4.622 94,781 +9,831 0.01% 438,054
2016-09-21 2016-09-19 4.947 84,950 -11,060 0.01% 420,267
2016-09-20 2016-09-15 4.752 96,010 +11,024 0.01% 456,234
2016-09-02 2016-08-31 4.915 84,986 -24,580 0.01% 417,679
2016-09-01 2016-08-30 4.931 109,566 +16,015 0.01% 540,265
2016-08-30 2016-08-26 4.703 93,551 +8,603 0.01% 439,981
2016-08-18 2016-08-16 4.915 84,948 +5,715 0.01% 417,492
2016-08-15 2016-08-11 5.094 79,233 -6,145 0.01% 403,588
2016-08-01 2016-07-28 4.719 85,378 +6,145 0.01% 402,932
2016-07-29 2016-07-27 4.719 79,233 +304 0.01% 373,932
2016-07-28 2016-07-26 4.866 78,929 +246 0.01% 384,057
2016-07-26 2016-07-22 4.703 78,683 -307 0.01% 370,055
2016-07-25 2016-07-21 4.703 78,990 -18,435 0.01% 371,499
2016-07-21 2016-07-19 4.264 97,425 +6,145 0.01% 415,394
2016-07-20 2016-07-18 4.378 91,280 -12,290 0.01% 399,591
2016-07-18 2016-07-14 4.394 103,570 -6,145 0.01% 455,078
2016-07-15 2016-07-13 4.394 109,715 -55,303 0.01% 482,079
2016-07-14 2016-07-12 4.199 165,018 -21,507 0.01% 692,850
2016-07-05 2016-06-30 3.759 186,525 +9,217 0.01% 701,192
2016-06-24 2016-06-22 3.841 177,308 -307 0.01% 680,971
2016-06-23 2016-06-21 3.857 177,615 -308 0.01% 685,040
2016-06-21 2016-06-17 3.792 177,923 +308 0.01% 674,646
2016-06-20 2016-06-16 3.808 177,615 +38 0.01% 676,369
2016-06-17 2016-06-15 3.824 177,577 +82,644 0.01% 679,114
2016-06-08 2016-06-06 3.938 94,933 +12,290 0.01% 373,870
2016-05-24 2016-05-20 15.609 82,643 +41,629 0.01% 1,289,971
2016-05-23 2016-05-19 15.576 41,014 +3,050 0.01% 638,841
2016-05-11 2016-05-09 16.593 37,964 +3,049 0.01% 629,926
2016-05-06 2016-05-04 17.544 34,915 +3,050 0.01% 612,538
2016-04-08 2016-04-06 20.561 31,865 -5,489 0.01% 655,162
2016-04-07 2016-04-05 19.347 37,354 -6,099 0.01% 722,697
2016-04-05 2016-03-31 19.642 43,453 -1,830 0.01% 853,520
2016-04-01 2016-03-30 18.823 45,283 -6,099 0.01% 852,342
2016-03-31 2016-03-29 17.970 51,382 +15,248 0.01% 923,333
2016-03-23 2016-03-21 18.331 36,134 -3,050 0.01% 662,361
2016-02-17 2016-02-15 13.215 39,184 -457 0.01% 517,822
2015-12-07 2015-12-03 18.003 39,641 +6,099 0.01% 713,648
2015-12-02 2015-11-30 16.626 33,542 +137 0.01% 557,653
2015-12-01 2015-11-27 16.527 33,405 +3,018 0.01% 552,089
2015-11-27 2015-11-25 17.117 30,387 +3,049 0.01% 520,146
2015-11-26 2015-11-24 17.576 27,338 +4 0.01% 480,506
2015-11-24 2015-11-20 18.003 27,334 +1,829 0.01% 492,088
2015-11-23 2015-11-19 17.576 25,505 +3,050 0.01% 448,288
2015-11-09 2015-11-05 19.118 22,455 -1,830 0.01% 429,288
2015-11-03 2015-10-30 17.937 24,285 +1,745 0.01% 435,605
2015-10-27 2015-10-23 19.774 22,540 -2,439 0.01% 445,695
2015-10-26 2015-10-22 19.019 24,979 +2,439 0.01% 475,084
2015-10-23 2015-10-20 19.741 22,540 +2,440 0.01% 444,956
2015-10-12 2015-10-08 19.085 20,100 +6 0.01% 383,607
2015-10-05 2015-09-30 17.413 20,094 -3,028 0.01% 349,887
2015-10-02 2015-09-29 16.855 23,122 +3,050 0.01% 389,723
2015-09-22 2015-09-18 18.987 20,072 -27,751 0.01% 381,098
2015-09-10 2015-09-08 16.822 47,823 -3,049 0.01% 804,491
2015-09-08 2015-09-04 14.756 50,872 +3,049 0.01% 750,686
2015-08-24 2015-08-20 18.167 47,823 +27,751 0.01% 868,788
2015-08-21 2015-08-19 19.544 20,072 +3,107 0.01% 392,287
2015-08-05 2015-08-03 19.642 16,965 -305 0.00% 333,233
2015-08-04 2015-07-31 19.511 17,270 -22 0.00% 336,958
2015-07-16 2015-07-14 21.413 17,292 +42 0.00% 370,276
2015-06-12 2015-06-10 25.906 17,250 -1,524 0.00% 446,872
2015-06-03 2015-06-01 28.443 18,774 -30 0.01% 533,994
2015-06-02 2015-05-29 28.675 18,804 +138 0.01% 539,196
2015-05-12 2015-05-08 29.600 18,666 -94 0.01% 552,505
2015-05-06 2015-05-04 34.819 18,760 -303 0.01% 653,206
2015-05-05 2015-04-30 31.780 19,063 +303 0.01% 605,819
2015-04-14 2015-04-10 30.260 18,760 +1,514 0.01% 567,682
2015-04-13 2015-04-09 29.137 17,246 +151 0.00% 502,497
2015-04-10 2015-04-08 27.783 17,095 -62,661 0.00% 474,943
2015-04-02 2015-03-31 23.620 79,756 +115 0.02% 1,883,849
2015-03-09 2015-03-05 20.713 79,641 +30,271 0.02% 1,649,609
2015-03-04 2015-03-02 22.794 49,370 -3,027 0.01% 1,125,354
2015-03-03 2015-02-27 22.431 52,397 +454 0.01% 1,175,311
2015-01-12 2015-01-08 23.752 51,943 +31,784 0.01% 1,233,766
2015-01-09 2015-01-07 24.116 20,159 -606 0.01% 486,148
2015-01-07 2015-01-05 24.479 20,765 -3,027 0.01% 508,308
2015-01-06 2015-01-02 22.992 23,792 -1,816 0.01% 547,037
2015-01-05 2014-12-31 21.440 25,608 +1,816 0.01% 549,031
2014-12-18 2014-12-16 21.836 23,792 -88 0.01% 519,528
2014-12-12 2014-12-10 20.713 23,880 -1,513 0.01% 494,628
2014-12-11 2014-12-09 20.317 25,393 +1,513 0.01% 515,900
2014-12-05 2014-12-03 21.440 23,880 -30,270 0.01% 511,983
2014-11-11 2014-11-07 18.665 54,150 -3,028 0.02% 1,010,703
2014-11-07 2014-11-05 18.202 57,178 -3,027 0.02% 1,040,776
2014-10-20 2014-10-16 17.343 60,205 +3,027 0.02% 1,044,164
2014-10-06 2014-09-30 17.773 57,178 +3,028 0.02% 1,016,221
2014-09-26 2014-09-24 18.004 54,150 +106 0.02% 974,926
2014-09-22 2014-09-18 18.599 54,044 +30,271 0.02% 1,005,154
2014-09-10 2014-09-05 19.821 23,773 -151 0.01% 471,207
2014-09-08 2014-09-04 19.986 23,924 +46 0.01% 478,152
2014-08-14 2014-08-12 19.986 23,878 +45 0.01% 477,233
2014-07-25 2014-07-23 19.226 23,833 -3,027 0.01% 458,225
2014-06-30 2014-06-26 16.617 26,860 -152 0.01% 446,325
2014-06-27 2014-06-25 16.551 27,012 +142 0.01% 447,066
2014-06-24 2014-06-20 16.617 26,870 +3,027 0.01% 446,491
2014-06-19 2014-06-17 17.476 23,843 +6,054 0.01% 416,671
2014-06-04 2014-05-30 17.277 17,789 +64 0.01% 307,348
2014-05-27 2014-05-23 18.033 17,725 +321 0.01% 319,639
2014-05-20 2014-05-16 17.697 17,404 -149 0.01% 307,995
2014-05-19 2014-05-15 18.201 17,553 +75 0.01% 319,491
2014-03-26 2014-03-24 19.884 17,478 -23,332 0.01% 347,527
2014-03-18 2014-03-14 17.495 40,810 +23,332 0.01% 713,969
2014-03-17 2014-03-13 16.856 17,478 -9 0.01% 294,604
2014-02-27 2014-02-25 18.639 17,487 -149 0.01% 325,938
2014-02-14 2014-02-12 21.028 17,636 +4,905 0.01% 370,842
2014-02-04 2014-01-28 20.489 12,731 +59 0.00% 260,849
2014-01-17 2014-01-15 20.422 12,672 -1,486 0.00% 258,787
2014-01-06 2014-01-02 22.037 14,158 +1,486 0.00% 311,999
2013-12-30 2013-12-24 21.768 12,672 +14 0.00% 275,841
2013-12-19 2013-12-17 21.902 12,658 -3 0.00% 277,240
2013-12-02 2013-11-28 23.080 12,661 -2,972 0.00% 292,214
2013-11-20 2013-11-18 22.306 15,633 -2,973 0.00% 348,711
2013-11-15 2013-11-13 18.874 18,606 -6,836 0.01% 351,176
2013-11-11 2013-11-07 18.101 25,442 +5,945 0.01% 460,514
2013-10-25 2013-10-23 18.067 19,497 +891 0.01% 352,250
2013-10-16 2013-10-11 19.211 18,606 -3,864 0.01% 357,436
2013-10-15 2013-10-10 18.740 22,470 +892 0.01% 421,083
2013-10-08 2013-10-04 18.302 21,578 -892 0.01% 394,929
2013-10-07 2013-10-03 17.932 22,470 +892 0.01% 402,939
2013-09-26 2013-09-24 18.672 21,578 +20 0.01% 402,915
2013-09-25 2013-09-23 18.807 21,558 -2,972 0.01% 405,443
2013-09-17 2013-09-13 19.379 24,530 -892 0.01% 475,367
2013-09-11 2013-09-09 18.336 25,422 +892 0.01% 466,139
2013-07-25 2013-07-23 16.048 24,530 +2,972 0.01% 393,664
2013-06-06 2013-06-04 18.269 21,558 -45 0.01% 393,838
2013-06-03 2013-05-30 18.504 21,603 -61 0.01% 399,748
2013-05-31 2013-05-29 18.908 21,664 +3,070 0.01% 409,623
2013-05-30 2013-05-28 19.244 18,594 +2,973 0.01% 357,831
2013-05-23 2013-05-21 21.028 15,621 +225 0.00% 328,477
2013-03-22 2013-03-20 21.369 15,396 -2,930 0.00% 329,001
2013-03-21 2013-03-19 20.482 18,326 -5,859 0.01% 375,348
2013-03-20 2013-03-18 20.379 24,185 +10,839 0.01% 492,874
2012-12-21 2012-12-19 24.100 13,346 +586 0.00% 321,641
2012-12-11 2012-12-07 23.759 12,760 +1,465 0.00% 303,162
2012-11-30 2012-11-28 21.779 11,295 -1,465 0.00% 245,993
2012-11-29 2012-11-27 21.847 12,760 -10 0.00% 278,770
2012-11-28 2012-11-26 22.189 12,770 -2,929 0.00% 283,348
2012-11-27 2012-11-23 22.120 15,699 -1,465 0.00% 347,266
2012-11-26 2012-11-22 21.164 17,164 +1,465 0.01% 363,267
2012-11-14 2012-11-12 20.857 15,699 +2,929 0.00% 327,438
2012-11-02 2012-10-31 22.735 12,770 -2,929 0.00% 290,322
2012-10-30 2012-10-26 21.267 15,699 -1,758 0.00% 333,869
2012-10-24 2012-10-19 23.008 17,457 -9,960 0.01% 401,647
2012-10-19 2012-10-17 20.448 27,417 -73 0.01% 560,612
2012-10-17 2012-10-15 20.140 27,490 -6,445 0.01% 553,659
2012-09-19 2012-09-17 19.526 33,935 -1,172 0.01% 662,612
2012-09-18 2012-09-14 19.492 35,107 -1,789 0.01% 684,298
2012-09-17 2012-09-13 18.604 36,896 -2,930 0.01% 686,422
2012-09-13 2012-09-11 18.741 39,826 -586 0.01% 746,371
2012-09-12 2012-09-10 19.048 40,412 +586 0.01% 769,768
2012-09-04 2012-08-31 16.112 39,826 -1,172 0.01% 641,688
2012-08-21 2012-08-17 17.546 40,998 -1,464 0.01% 719,352
2012-08-09 2012-08-07 17.785 42,462 +1,172 0.01% 755,186
2012-08-03 2012-08-01 17.751 41,290 -1,465 0.01% 732,932
2012-08-01 2012-07-30 16.283 42,755 +1,465 0.01% 696,179
2012-07-31 2012-07-27 16.385 41,290 +1,464 0.01% 676,553
2012-07-25 2012-07-23 16.078 39,826 +2,930 0.01% 640,329
2012-07-24 2012-07-20 16.522 36,896 +2,929 0.01% 609,593
2012-06-22 2012-06-20 21.233 33,967 -2,929 0.01% 721,212
2012-06-21 2012-06-19 21.062 36,896 +2,929 0.01% 777,105
2012-06-15 2012-06-13 20.994 33,967 -1,758 0.01% 713,096
2012-06-13 2012-06-11 20.515 35,725 -2,929 0.01% 732,910
2012-06-12 2012-06-08 19.510 38,654 +578 0.01% 754,154
2012-06-11 2012-06-07 19.510 38,076 +1,731 0.01% 742,877
2012-06-04 2012-05-31 21.382 36,345 +2,886 0.01% 777,118
2012-06-01 2012-05-30 21.902 33,459 -2,886 0.01% 732,803
2012-05-28 2012-05-24 20.134 36,345 -1,443 0.01% 731,775
2012-05-25 2012-05-23 19.268 37,788 +1,443 0.01% 728,091
2012-05-24 2012-05-22 20.273 36,345 +4,329 0.01% 736,813
2012-05-22 2012-05-18 19.476 32,016 -2,886 0.01% 623,534
2012-05-21 2012-05-17 19.372 34,902 +1,443 0.01% 676,113
2012-05-17 2012-05-15 20.689 33,459 +2,886 0.01% 692,220
2012-05-16 2012-05-14 19.614 30,573 +2,885 0.01% 599,669
2012-05-14 2012-05-10 20.411 27,688 +1,443 0.01% 565,150
2012-05-11 2012-05-09 20.897 26,245 +4,329 0.01% 548,430
2012-05-09 2012-05-07 21.590 21,916 +2,885 0.01% 473,158
2012-05-07 2012-05-03 22.179 19,031 -577 0.01% 422,084
2012-05-03 2012-04-30 23.218 19,608 +5,194 0.01% 455,266
2012-04-30 2012-04-26 23.634 14,414 +1,732 0.00% 340,664
2012-04-19 2012-04-17 23.842 12,682 -8,657 0.00% 302,366
2012-04-10 2012-04-03 24.119 21,339 -2,886 0.01% 514,684
2012-04-05 2012-04-02 22.629 24,225 -289 0.01% 548,194
2012-04-03 2012-03-30 22.629 24,514 -2,885 0.01% 554,733
2012-04-02 2012-03-29 21.971 27,399 -3 0.01% 601,978
2012-03-29 2012-03-27 21.659 27,402 +5,771 0.01% 593,498
2012-03-23 2012-03-21 21.243 21,631 +8,657 0.01% 459,509
2012-03-22 2012-03-20 22.525 12,974 +121 0.00% 292,243
2012-03-12 2012-03-08 25.020 12,853 -2,886 0.00% 321,587
2012-03-08 2012-03-06 24.570 15,739 +2,886 0.00% 386,705
2012-03-07 2012-03-05 25.956 12,853 -2,886 0.00% 333,613
2012-03-06 2012-03-02 27.169 15,739 +2,886 0.00% 427,612
2012-03-05 2012-03-01 27.377 12,853 -2,886 0.00% 351,875
2012-03-02 2012-02-29 28.417 15,739 +2,886 0.00% 447,248
2012-03-01 2012-02-28 28.139 12,853 +577 0.00% 361,674
2012-02-29 2012-02-27 28.174 12,276 -1,443 0.00% 345,863
2012-02-17 2012-02-15 24.812 13,719 -4,328 0.00% 340,402
2012-02-16 2012-02-14 23.045 18,047 +1,443 0.01% 415,895
2012-02-14 2012-02-10 24.570 16,604 -866 0.00% 407,958
2012-02-13 2012-02-09 25.090 17,470 -2,020 0.01% 438,317
2012-02-07 2012-02-03 20.723 19,490 -12 0.01% 403,896
2012-01-30 2012-01-26 22.075 19,502 -2,885 0.01% 430,502
2012-01-19 2012-01-17 18.748 22,387 +2,885 0.01% 419,711
2012-01-16 2012-01-12 17.778 19,502 -2,164 0.01% 346,700
2012-01-13 2012-01-11 17.847 21,666 -2,886 0.01% 386,672
2012-01-12 2012-01-10 17.639 24,552 +145 0.01% 433,073
2012-01-11 2012-01-09 16.773 24,407 +3,751 0.01% 409,371
2012-01-10 2012-01-06 16.530 20,656 -866 0.01% 341,446
2011-12-21 2011-12-19 17.674 21,522 +171 0.01% 380,373
2011-12-20 2011-12-16 18.020 21,351 +42 0.01% 384,750
2011-11-28 2011-11-24 19.718 21,309 -577 0.01% 420,177
2011-11-25 2011-11-23 19.406 21,886 +1,443 0.01% 424,728
2011-11-22 2011-11-18 20.446 20,443 +2,885 0.01% 417,978
2011-11-14 2011-11-10 22.005 17,558 +2,886 0.01% 386,372
2011-11-08 2011-11-04 24.015 14,672 -2,020 0.00% 352,354
2011-11-04 2011-11-02 23.461 16,692 -4,040 0.00% 391,610
2011-11-03 2011-11-01 22.075 20,732 +5,483 0.01% 457,654
2011-11-02 2011-10-31 24.015 15,249 +2,885 0.00% 366,211
2011-11-01 2011-10-28 24.986 12,364 -2,885 0.00% 308,924
2011-10-31 2011-10-27 25.367 15,249 -4,040 0.00% 386,820
2011-10-13 2011-10-11 20.342 19,289 -1,443 0.01% 392,378
2011-09-30 2011-09-27 21.347 20,732 -288 0.01% 442,567
2011-09-26 2011-09-22 19.302 21,020 -2,886 0.01% 405,737
2011-09-22 2011-09-20 19.164 23,906 -5,771 0.01% 458,130
2011-09-20 2011-09-16 20.966 29,677 -145 0.01% 622,203
2011-09-19 2011-09-15 20.446 29,822 +145 0.01% 609,741
2011-09-14 2011-09-09 24.223 29,677 +1,406 0.01% 718,876
2011-09-12 2011-09-08 24.466 28,271 +2,886 0.01% 691,676
2011-09-09 2011-09-07 24.639 25,385 +10,099 0.01% 625,466
2011-09-05 2011-09-01 29.803 15,286 +2,886 0.00% 455,564
2011-09-01 2011-08-30 28.209 12,400 -5,771 0.00% 349,786
2011-08-26 2011-08-24 27.273 18,171 +4,761 0.01% 495,576
2011-08-25 2011-08-23 28.417 13,410 +1,587 0.00% 381,065
2011-08-24 2011-08-22 26.718 11,823 -288 0.00% 315,892
2011-08-23 2011-08-19 29.110 12,111 +288 0.00% 352,546
2011-08-22 2011-08-18 32.125 11,823 +289 0.00% 379,808
2011-08-17 2011-08-15 34.134 11,534 -5,772 0.00% 393,707
2011-08-16 2011-08-12 32.332 17,306 +29 0.01% 559,545
2011-08-15 2011-08-11 32.090 17,277 +5,772 0.01% 554,417
2011-08-12 2011-08-10 34.342 11,505 +577 0.00% 395,109
2011-07-07 2011-07-05 42.209 10,928 +36 0.00% 461,259
2011-06-24 2011-06-22 37.496 10,892 -14,428 0.00% 408,406
2011-06-23 2011-06-21 37.149 25,320 +14,428 0.01% 940,623
2011-06-09 2011-06-07 38.764 10,892 +84 0.00% 422,223
2011-05-31 2011-05-27 38.555 10,808 +859 0.00% 416,702
2011-05-09 2011-05-05 42.536 9,949 +1,432 0.00% 423,192
2011-04-21 2011-04-19 42.187 8,517 -1,862 0.00% 359,306
2011-04-20 2011-04-18 41.838 10,379 +1,656 0.00% 434,233
2011-04-07 2011-04-04 41.488 8,723 +2,863 0.00% 361,904
2011-04-06 2011-04-01 43.374 5,860 -286 0.00% 254,173
2011-04-01 2011-03-30 46.028 6,146 +286 0.00% 282,891
2011-03-29 2011-03-25 45.470 5,860 -286 0.00% 266,452
2011-03-28 2011-03-24 43.584 6,146 -1,432 0.00% 267,866
2011-03-25 2011-03-23 41.838 7,578 +859 0.00% 317,046
2011-03-04 2011-03-02 38.625 6,719 -859 0.00% 259,520
2011-03-03 2011-03-01 38.345 7,578 +888 0.00% 290,581
2011-02-15 2011-02-11 34.783 6,690 -287 0.00% 232,700
2011-02-11 2011-02-09 36.250 6,977 +271 0.00% 252,916
2011-01-07 2011-01-05 35.971 6,706 -573 0.00% 241,219
2011-01-05 2011-01-03 36.669 7,279 +33 0.00% 266,914
2010-12-29 2010-12-24 34.678 7,246 -2,864 0.00% 251,280
2010-12-17 2010-12-15 38.276 10,110 +573 0.00% 386,966
2010-12-14 2010-12-10 37.018 9,537 -286 0.00% 353,044
2010-11-29 2010-11-25 38.974 9,823 +28 0.00% 382,842
2010-11-09 2010-11-05 43.165 9,795 -143 0.00% 422,799
2010-11-08 2010-11-04 41.908 9,938 +143 0.00% 416,477
2010-10-26 2010-10-22 42.885 9,795 -1,575 0.00% 420,062
2010-10-25 2010-10-21 40.930 11,370 +1,575 0.00% 465,371
2010-10-15 2010-10-13 41.139 9,795 -286 0.00% 402,959
2010-10-08 2010-10-06 39.672 10,081 -1,174 0.00% 399,938
2010-10-04 2010-09-29 37.368 11,255 +1,145 0.00% 420,572
2010-09-30 2010-09-28 37.507 10,110 -286 0.00% 379,198
2010-09-28 2010-09-24 37.088 10,396 +5 0.00% 385,569
2010-09-16 2010-09-14 37.158 10,391 -287 0.00% 386,109
2010-09-14 2010-09-10 36.879 10,678 -1,718 0.00% 393,790
2010-09-13 2010-09-09 37.158 12,396 -2,291 0.00% 460,611
2010-09-10 2010-09-08 36.739 14,687 -1,575 0.00% 539,585
2010-09-02 2010-08-31 34.923 16,262 -2,863 0.00% 567,917
2010-09-01 2010-08-30 34.539 19,125 -1,718 0.01% 660,554
2010-08-31 2010-08-27 33.526 20,843 +1,718 0.01% 698,783
2010-08-20 2010-08-18 34.993 19,125 -143 0.01% 669,237
2010-08-19 2010-08-17 34.993 19,268 -143 0.01% 674,241
2010-08-18 2010-08-16 34.713 19,411 +143 0.01% 673,822
2010-08-17 2010-08-13 34.993 19,268 -1,146 0.01% 674,241
2010-08-16 2010-08-12 34.888 20,414 +287 0.01% 712,204
2010-08-13 2010-08-11 34.155 20,127 +859 0.01% 687,431
2010-08-12 2010-08-10 35.272 19,268 -1,432 0.01% 679,624
2010-08-11 2010-08-09 35.272 20,700 -2,863 0.01% 730,134
2010-08-10 2010-08-06 34.748 23,563 -859 0.01% 818,775
2010-08-09 2010-08-05 34.748 24,422 -1,432 0.01% 848,624
2010-08-04 2010-08-02 34.120 25,854 -573 0.01% 882,131
2010-08-03 2010-07-30 32.024 26,427 +573 0.01% 846,307
2010-07-27 2010-07-23 32.723 25,854 -1,145 0.01% 846,015
2010-07-26 2010-07-22 31.989 26,999 +429 0.01% 863,682
2010-07-22 2010-07-20 31.815 26,570 +29 0.01% 845,319
2010-07-16 2010-07-14 31.920 26,541 -716 0.01% 847,177
2010-07-05 2010-06-30 28.357 27,257 +54 0.01% 772,939
2010-06-28 2010-06-24 28.567 27,203 -859 0.01% 777,107
2010-06-11 2010-06-09 27.380 28,062 -572 0.01% 768,326
2010-06-10 2010-06-08 27.589 28,634 -3,150 0.01% 789,987
2010-05-27 2010-05-25 24.026 31,784 +368 0.01% 763,635
2010-05-25 2010-05-20 24.944 31,416 -1,415 0.01% 783,653
2010-05-20 2010-05-18 25.616 32,831 +566 0.01% 840,989
2010-05-18 2010-05-14 25.863 32,265 +283 0.01% 834,471
2010-05-11 2010-05-07 25.086 31,982 -48 0.01% 802,292
2010-05-04 2010-04-30 27.276 32,030 -142 0.01% 873,660
2010-04-26 2010-04-22 27.170 32,172 -849 0.01% 874,123
2010-04-15 2010-04-13 26.994 33,021 +425 0.01% 891,357
2010-04-13 2010-04-09 28.160 32,596 -9 0.01% 917,891
2010-04-09 2010-04-07 28.407 32,605 -283 0.01% 926,208
2010-03-25 2010-03-23 26.464 32,888 -707 0.01% 870,337
2010-03-24 2010-03-22 26.322 33,595 +566 0.01% 884,299
2010-03-22 2010-03-18 27.029 33,029 -849 0.01% 892,740
2010-03-12 2010-03-10 27.665 33,878 -2,831 0.01% 937,233
2010-03-02 2010-02-26 26.852 36,709 -2,830 0.01% 985,722
2010-03-01 2010-02-25 26.570 39,539 +2,830 0.01% 1,050,538
2010-02-24 2010-02-22 26.181 36,709 -17 0.01% 961,079
2010-02-23 2010-02-19 25.792 36,726 +70 0.01% 947,250
2010-02-22 2010-02-18 26.393 36,656 +283 0.01% 967,462
2010-02-19 2010-02-17 26.746 36,373 -22,643 0.01% 972,844
2010-02-18 2010-02-12 26.782 59,016 +9,482 0.02% 1,580,546
2010-02-12 2010-02-10 25.298 49,534 -57 0.01% 1,253,097
2010-02-10 2010-02-08 24.520 49,591 -424 0.01% 1,215,992
2010-02-09 2010-02-05 25.121 50,015 +14,101 0.02% 1,256,429
2010-02-08 2010-02-04 26.605 35,914 +2,830 0.01% 955,492
2010-02-03 2010-02-01 28.266 33,084 -28 0.01% 935,139
2010-02-02 2010-01-29 27.418 33,112 -1,698 0.01% 907,853
2010-02-01 2010-01-28 27.630 34,810 +1,698 0.01% 961,787
2010-01-28 2010-01-26 27.948 33,112 -849 0.01% 925,401
2010-01-27 2010-01-25 28.266 33,961 +566 0.01% 959,928
2010-01-26 2010-01-22 28.442 33,395 +135 0.01% 949,829
2010-01-22 2010-01-20 29.750 33,260 -11 0.01% 989,470
2010-01-11 2010-01-07 29.361 33,271 +849 0.01% 976,866
2010-01-08 2010-01-06 29.432 32,422 +566 0.01% 954,230
2010-01-06 2010-01-04 29.856 31,856 -2,830 0.01% 951,078
2009-12-29 2009-12-24 30.315 34,686 -9,906 0.01% 1,051,501
2009-12-28 2009-12-22 30.315 44,592 +1,415 0.01% 1,351,800
2009-12-22 2009-12-18 30.315 43,177 -566 0.01% 1,308,905
2009-12-21 2009-12-17 29.962 43,743 -142 0.01% 1,310,608
2009-12-18 2009-12-16 30.704 43,885 +8,491 0.01% 1,347,424
2009-12-14 2009-12-10 31.057 35,394 -2,830 0.01% 1,099,225
2009-12-11 2009-12-09 31.057 38,224 -113 0.01% 1,187,116
2009-12-08 2009-12-04 32.541 38,337 -3,142 0.01% 1,247,516
2009-12-07 2009-12-03 31.834 41,479 -1,698 0.01% 1,320,448
2009-12-04 2009-12-02 31.799 43,177 -513 0.01% 1,372,977
2009-12-03 2009-12-01 30.704 43,690 -1,556 0.01% 1,341,436
2009-12-02 2009-11-30 28.690 45,246 -2,831 0.01% 1,298,089
2009-11-20 2009-11-18 28.372 48,077 -141 0.01% 1,364,021
2009-11-19 2009-11-17 28.690 48,218 -849 0.01% 1,383,354
2009-11-10 2009-11-06 28.831 49,067 -283 0.01% 1,414,646
2009-10-29 2009-10-27 28.442 49,350 +2,830 0.01% 1,403,626
2009-10-27 2009-10-22 28.584 46,520 +4,387 0.01% 1,329,709
2009-10-23 2009-10-21 28.866 42,133 -7,500 0.01% 1,216,222
2009-10-22 2009-10-20 27.665 49,633 +2,264 0.01% 1,373,095
2009-10-21 2009-10-19 27.665 47,369 -1,698 0.01% 1,310,461
2009-10-20 2009-10-16 27.806 49,067 +2,264 0.01% 1,364,371
2009-10-19 2009-10-15 28.230 46,803 -3,962 0.01% 1,321,261
2009-10-16 2009-10-14 28.018 50,765 +4,811 0.02% 1,422,348
2009-10-14 2009-10-12 28.442 45,954 -849 0.01% 1,307,036
2009-10-09 2009-10-07 28.725 46,803 -2,830 0.01% 1,344,412
2009-10-08 2009-10-06 27.665 49,633 +2,830 0.01% 1,373,095
2009-10-07 2009-10-05 26.428 46,803 -849 0.01% 1,236,925
2009-10-06 2009-10-02 26.110 47,652 +283 0.01% 1,244,210
2009-10-05 2009-09-30 27.064 47,369 -1,132 0.01% 1,282,009
2009-10-02 2009-09-29 27.842 48,501 -849 0.01% 1,350,346
2009-09-30 2009-09-28 28.124 49,350 -2,830 0.01% 1,387,933
2009-09-29 2009-09-25 29.114 52,180 +424 0.02% 1,519,146
2009-09-25 2009-09-23 29.891 51,756 -1,840 0.02% 1,547,032
2009-09-24 2009-09-22 30.138 53,596 +1,557 0.02% 1,615,287
2009-09-22 2009-09-18 31.021 52,039 -568 0.02% 1,614,328
2009-09-21 2009-09-17 30.386 52,607 -58 0.02% 1,598,491
2009-09-18 2009-09-16 30.174 52,665 -142 0.02% 1,589,089
2009-09-17 2009-09-15 30.103 52,807 +142 0.02% 1,589,642
2009-09-16 2009-09-14 29.962 52,665 -65 0.02% 1,577,924
2009-09-15 2009-09-11 30.209 52,730 -87 0.02% 1,592,913
2009-09-14 2009-09-10 30.527 52,817 -849 0.02% 1,612,337
2009-09-09 2009-09-07 30.492 53,666 +566 0.02% 1,636,358
2009-09-08 2009-09-04 29.997 53,100 -1,840 0.02% 1,592,834
2009-09-07 2009-09-03 29.714 54,940 +849 0.02% 1,632,499
2009-09-04 2009-09-02 29.184 54,091 +1,132 0.02% 1,578,604
2009-09-03 2009-09-01 29.255 52,959 -2,547 0.02% 1,549,310
2009-09-01 2009-08-28 30.032 55,506 +566 0.02% 1,666,967
2009-08-31 2009-08-27 30.668 54,940 -2,830 0.02% 1,684,910
2009-08-28 2009-08-26 31.233 57,770 +3,113 0.02% 1,804,359
2009-08-27 2009-08-25 31.940 54,657 -1,132 0.02% 1,745,752
2009-08-26 2009-08-24 30.810 55,789 +2,232 0.02% 1,718,832
2009-08-25 2009-08-21 30.880 53,557 +3,821 0.02% 1,653,849
2009-08-24 2009-08-20 31.304 49,736 -1,981 0.02% 1,556,943
2009-08-21 2009-08-19 30.350 51,717 -1,416 0.02% 1,569,621
2009-08-20 2009-08-18 30.916 53,133 +850 0.02% 1,642,633
2009-08-19 2009-08-17 31.728 52,283 +424 0.02% 1,658,842
2009-08-17 2009-08-13 33.247 51,859 -4,245 0.02% 1,724,178
2009-08-14 2009-08-12 33.141 56,104 +7,140 0.02% 1,859,366
2009-08-13 2009-08-11 34.625 48,964 -1,415 0.01% 1,695,396
2009-08-12 2009-08-10 32.753 50,379 +1,556 0.02% 1,650,052
2009-08-11 2009-08-07 32.046 48,823 -8,349 0.01% 1,564,588
2009-08-10 2009-08-06 33.671 57,172 +11,887 0.02% 1,925,061
2009-08-07 2009-08-05 35.261 45,285 +142 0.01% 1,596,810
2009-08-06 2009-08-04 35.827 45,143 -1,415 0.01% 1,617,322
2009-08-05 2009-08-03 36.039 46,558 -6,935 0.02% 1,677,887
2009-08-04 2009-07-31 35.685 53,493 -424 0.02% 1,908,915
2009-08-03 2009-07-30 35.756 53,917 -2,123 0.02% 1,927,855
2009-07-31 2009-07-29 35.226 56,040 0.02% 1,974,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top