History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 5,491,000 +0 0.23% 4,996,810
2025-10-13 2025-10-09 0.850 5,491,000 +0 0.23% 4,667,350
2025-10-10 2025-10-08 0.820 5,491,000 +0 0.23% 4,502,620
2025-10-09 2025-10-06 0.820 5,491,000 +0 0.23% 4,502,620
2025-10-08 2025-10-03 0.830 5,491,000 +0 0.23% 4,557,530
2025-10-06 2025-10-02 0.840 5,491,000 +0 0.23% 4,612,440
2025-10-03 2025-09-30 0.840 5,491,000 +0 0.23% 4,612,440
2025-10-02 2025-09-29 0.840 5,491,000 +0 0.23% 4,612,440
2025-09-30 2025-09-26 0.820 5,491,000 +0 0.23% 4,502,620
2025-09-29 2025-09-25 0.820 5,491,000 +0 0.23% 4,502,620
2025-09-26 2025-09-24 0.830 5,491,000 +0 0.23% 4,557,530
2025-09-25 2025-09-23 0.830 5,491,000 +0 0.23% 4,557,530
2025-09-24 2025-09-22 0.840 5,491,000 +0 0.23% 4,612,440
2025-09-23 2025-09-19 0.850 5,491,000 +0 0.23% 4,667,350
2025-09-22 2025-09-18 0.850 5,491,000 +0 0.23% 4,667,350
2025-09-19 2025-09-17 0.860 5,491,000 +0 0.23% 4,722,260
2025-09-18 2025-09-16 0.860 5,491,000 +0 0.23% 4,722,260
2025-09-17 2025-09-15 0.850 5,491,000 +0 0.23% 4,667,350
2025-09-16 2025-09-12 0.840 5,491,000 +0 0.23% 4,612,440
2025-09-15 2025-09-11 0.830 5,491,000 +0 0.23% 4,557,530
2025-09-12 2025-09-10 0.830 5,491,000 +0 0.23% 4,557,530
2025-09-11 2025-09-09 0.820 5,491,000 +0 0.23% 4,502,620
2025-09-10 2025-09-08 0.830 5,491,000 +0 0.23% 4,557,530
2025-09-09 2025-09-05 0.810 5,491,000 +0 0.23% 4,447,710
2025-09-08 2025-09-04 0.800 5,491,000 +168,000 0.23% 4,392,800
2025-09-04 2025-09-02 0.810 5,323,000 +3,000 0.23% 4,311,630
2025-09-03 2025-09-01 0.830 5,320,000 +1,000 0.23% 4,415,600
2025-08-04 2025-07-31 0.810 5,319,000 +907,000 0.23% 4,308,390
2025-07-30 2025-07-28 0.840 4,412,000 +1,500,000 0.19% 3,706,080
2025-07-29 2025-07-25 0.860 2,912,000 +2,000,000 0.12% 2,504,320
2025-07-28 2025-07-24 0.890 912,000 +500,000 0.04% 811,680
2025-07-10 2025-07-08 0.800 412,000 -1,000 0.02% 329,600
2025-07-09 2025-07-07 0.800 413,000 -15,000 0.02% 330,400
2025-05-29 2025-05-27 0.779 428,000 +32,338 0.02% 333,346
2025-03-27 2025-03-25 0.800 395,662 -765,440 0.02% 316,720
2025-03-17 2025-03-13 0.822 1,161,102 -9,245 0.05% 954,560
2025-02-20 2025-02-18 0.790 1,170,347 -2,773 0.05% 924,180
2025-02-04 2025-01-28 0.779 1,173,120 +8,320 0.05% 913,680
2024-09-27 2024-09-25 0.649 1,164,800 -924 0.05% 756,000
2024-09-04 2024-09-02 0.627 1,165,724 -7,396 0.05% 731,380
2024-06-13 2024-06-11 0.702 1,173,120 +52,887 0.05% 823,924
2023-05-18 2023-05-16 1.250 1,120,233 +85,137 0.05% 1,400,844
2023-05-05 2023-05-03 1.238 1,035,096 -10,604 0.05% 1,281,690
2022-11-15 2022-11-11 1.116 1,045,700 -815 0.05% 1,166,621
2022-05-19 2022-05-17 1.750 1,046,515 +100,890 0.05% 1,831,652
2022-03-16 2022-03-14 1.547 945,625 -38,326 0.05% 1,462,621
2022-02-07 2022-01-31 1.655 983,951 -737 0.06% 1,628,700
2021-12-15 2021-12-13 1.628 984,688 -2,948 0.06% 1,603,200
2021-12-08 2021-12-06 1.601 987,636 +2,948 0.06% 1,581,200
2021-12-01 2021-11-29 1.587 984,688 -7,370 0.06% 1,563,120
2021-10-20 2021-10-18 1.818 992,058 -7,371 0.06% 1,803,640
2021-09-30 2021-09-28 1.818 999,429 +7,371 0.06% 1,817,041
2021-09-14 2021-09-10 2.103 992,058 -22,111 0.06% 2,086,300
2021-09-13 2021-09-09 2.076 1,014,169 -316,928 0.06% 2,105,279
2021-09-03 2021-09-01 1.913 1,331,097 +324,298 0.08% 2,546,459
2021-08-17 2021-08-13 1.899 1,006,799 -14,741 0.06% 1,912,400
2021-07-28 2021-07-26 1.967 1,021,540 +14,741 0.06% 2,009,700
2021-05-26 2021-05-24 2.076 1,006,799 -73,704 0.06% 2,089,980
2021-05-20 2021-05-17 2.273 1,080,503 +48,757 0.06% 2,456,447
2021-04-27 2021-04-23 2.273 1,031,746 +582,733 0.06% 2,345,601
2021-03-19 2021-03-17 2.501 449,013 -21,114 0.03% 1,122,879
2021-03-12 2021-03-10 2.259 470,127 -31,670 0.03% 1,062,120
2021-03-10 2021-03-08 2.288 501,797 +4,223 0.03% 1,147,930
2021-03-05 2021-03-03 2.330 497,574 -14,076 0.03% 1,159,479
2021-03-01 2021-02-25 2.344 511,650 +5,630 0.03% 1,199,550
2021-02-25 2021-02-23 2.344 506,020 +35,189 0.03% 1,186,350
2021-02-24 2021-02-22 2.373 470,831 +28,152 0.03% 1,117,231
2021-02-23 2021-02-19 2.316 442,679 +1,407 0.03% 1,025,269
2021-02-22 2021-02-18 2.202 441,272 +9,149 0.03% 971,850
2021-02-19 2021-02-17 2.288 432,123 +28,152 0.03% 988,541
2020-12-22 2020-12-18 2.217 403,971 +15,483 0.02% 895,439
2020-11-19 2020-11-17 2.302 388,488 -2,124,720 0.02% 894,240
2020-11-18 2020-11-16 2.316 2,513,208 +2,124,720 0.15% 5,820,729
2020-11-11 2020-11-09 2.259 388,488 +7,038 0.02% 877,680
2020-10-19 2020-10-15 2.131 381,450 +35,189 0.02% 812,999
2020-10-14 2020-10-09 2.117 346,261 +704 0.02% 733,080
2020-09-18 2020-09-16 2.202 345,557 -1,408 0.02% 761,049
2020-09-04 2020-09-02 2.273 346,965 -266,734 0.02% 788,800
2020-08-28 2020-08-26 2.373 613,699 -7,037 0.04% 1,456,241
2020-08-21 2020-08-19 2.501 620,736 +14,075 0.04% 1,552,319
2020-08-18 2020-08-14 2.515 606,661 +266,734 0.04% 1,525,741
2020-07-24 2020-07-22 2.401 339,927 -211,135 0.02% 816,270
2020-07-21 2020-07-17 2.288 551,062 -3,519 0.03% 1,260,630
2020-07-10 2020-07-08 2.458 554,581 +204,097 0.03% 1,363,240
2020-07-09 2020-07-07 2.387 350,484 -140,756 0.02% 836,640
2020-07-08 2020-07-06 2.472 491,240 -246,324 0.03% 1,214,519
2020-06-24 2020-06-22 2.273 737,564 +70,378 0.04% 1,676,799
2020-06-22 2020-06-18 2.259 667,186 +70,378 0.04% 1,507,320
2020-05-26 2020-05-22 2.657 596,808 +44,710 0.04% 1,585,843
2020-05-21 2020-05-19 2.842 552,098 +234,381 0.04% 1,568,799
2020-04-15 2020-04-09 3.118 317,717 -5,208 0.02% 990,640
2020-04-09 2020-04-07 3.057 322,925 -390,636 0.02% 987,039
2020-04-08 2020-04-06 2.903 713,561 +5,208 0.05% 2,071,440
2020-04-06 2020-04-02 2.918 708,353 -5,208 0.05% 2,067,201
2020-04-03 2020-04-01 2.888 713,561 +5,208 0.05% 2,060,480
2020-04-02 2020-03-31 2.980 708,353 +7,813 0.05% 2,110,721
2020-03-31 2020-03-27 2.918 700,540 +382,823 0.05% 2,044,400
2020-03-06 2020-03-04 3.579 317,717 -1,302 0.02% 1,137,040
2020-02-24 2020-02-20 3.517 319,019 -3,255 0.02% 1,122,100
2020-02-21 2020-02-19 3.502 322,274 -3,256 0.02% 1,128,599
2020-02-18 2020-02-14 3.533 325,530 -11,719 0.02% 1,150,001
2020-02-07 2020-02-05 3.287 337,249 -7,812 0.02% 1,108,521
2020-02-06 2020-02-04 3.256 345,061 +7,812 0.02% 1,123,598
2020-01-31 2020-01-29 3.318 337,249 +32,553 0.02% 1,118,881
2020-01-30 2020-01-24 3.471 304,696 -1,302 0.02% 1,057,681
2020-01-23 2020-01-21 3.517 305,998 +19,532 0.02% 1,076,300
2020-01-21 2020-01-17 3.732 286,466 +13,021 0.02% 1,069,200
2020-01-20 2020-01-16 3.686 273,445 -6,511 0.02% 1,008,000
2020-01-17 2020-01-15 3.671 279,956 +3,256 0.02% 1,027,702
2020-01-16 2020-01-14 3.748 276,700 +3,255 0.02% 1,036,999
2019-12-27 2019-12-20 3.502 273,445 -130,212 0.02% 957,600
2019-12-19 2019-12-17 3.517 403,657 -3,255 0.03% 1,419,801
2019-12-18 2019-12-16 3.487 406,912 +32,553 0.03% 1,418,750
2019-12-17 2019-12-13 3.471 374,359 -19,532 0.02% 1,299,500
2019-11-29 2019-11-27 3.410 393,891 +54,689 0.03% 1,343,100
2019-11-19 2019-11-15 3.179 339,202 +75,523 0.02% 1,078,470
2019-11-11 2019-11-07 3.456 263,679 +19,532 0.02% 911,250
2019-07-09 2019-07-05 3.901 244,147 -6,511 0.02% 952,499
2019-06-12 2019-06-10 3.594 250,658 -6,510 0.02% 900,901
2019-06-05 2019-06-03 3.594 257,168 +3,255 0.02% 924,298
2019-06-04 2019-05-31 3.640 253,913 -3,255 0.02% 924,299
2019-05-22 2019-05-20 3.708 257,168 +6,811 0.02% 953,504
2019-05-21 2019-05-17 3.834 250,357 +634 0.02% 959,851
2019-05-10 2019-05-08 4.055 249,723 +6,338 0.02% 1,012,580
2019-04-04 2019-04-02 4.591 243,385 -6,338 0.02% 1,117,441
2019-03-25 2019-03-21 4.481 249,723 -63,381 0.02% 1,118,960
2019-03-21 2019-03-19 4.402 313,104 +63,381 0.02% 1,378,259
2019-02-28 2019-02-26 4.512 249,723 +12,676 0.02% 1,126,840
2019-02-26 2019-02-22 4.386 237,047 -22,817 0.02% 1,039,722
2019-02-25 2019-02-21 4.370 259,864 +22,817 0.02% 1,135,700
2019-02-20 2019-02-18 4.370 237,047 -126,762 0.02% 1,035,982
2019-02-14 2019-02-12 4.276 363,809 +126,762 0.02% 1,555,538
2019-01-23 2019-01-21 4.039 237,047 -126,762 0.02% 957,442
2018-12-20 2018-12-18 4.007 363,809 +123,593 0.02% 1,457,958
2018-12-07 2018-12-05 4.086 240,216 -31,690 0.02% 981,611
2018-12-05 2018-12-03 4.039 271,906 -126,763 0.02% 1,098,238
2018-12-04 2018-11-30 3.976 398,669 +50,705 0.03% 1,585,079
2018-12-03 2018-11-29 3.944 347,964 +63,381 0.02% 1,372,499
2018-11-07 2018-11-05 3.629 284,583 -7,605 0.02% 1,032,701
2018-10-09 2018-10-05 3.992 292,188 +6,338 0.02% 1,166,328
2018-09-13 2018-09-11 3.929 285,850 -1,268 0.02% 1,122,989
2018-08-22 2018-08-20 4.465 287,118 -12,676 0.02% 1,281,990
2018-08-20 2018-08-16 4.449 299,794 +12,676 0.02% 1,333,859
2018-07-31 2018-07-27 4.828 287,118 -63,381 0.02% 1,386,180
2018-07-26 2018-07-24 4.702 350,499 +63,381 0.02% 1,647,938
2018-07-25 2018-07-23 4.418 287,118 -6,338 0.02% 1,268,400
2018-07-19 2018-07-17 4.418 293,456 +6,338 0.02% 1,296,400
2018-07-11 2018-07-09 4.339 287,118 -12,676 0.02% 1,245,750
2018-07-04 2018-06-29 4.575 299,794 +12,676 0.02% 1,371,699
2018-07-03 2018-06-28 4.402 287,118 -57,677 0.02% 1,263,870
2018-06-29 2018-06-27 4.418 344,795 +19,014 0.02% 1,523,200
2018-06-27 2018-06-25 4.623 325,781 -126,763 0.02% 1,506,022
2018-06-26 2018-06-22 4.654 452,544 -25,352 0.03% 2,106,302
2018-06-20 2018-06-15 4.970 477,896 +12,676 0.03% 2,375,100
2018-06-12 2018-06-08 5.285 465,220 +63,382 0.03% 2,458,901
2018-05-31 2018-05-29 5.587 401,838 +6,962 0.03% 2,245,218
2018-05-28 2018-05-24 5.780 394,876 +3,114 0.03% 2,282,399
2018-04-25 2018-04-23 5.748 391,762 +1,868 0.03% 2,251,820
2018-04-12 2018-04-10 6.214 389,894 +6,852 0.03% 2,422,623
2018-03-28 2018-03-26 5.844 383,042 -6,229 0.03% 2,238,598
2018-03-27 2018-03-23 5.812 389,271 -37,370 0.03% 2,262,502
2018-03-23 2018-03-21 5.973 426,641 +12,457 0.03% 2,548,202
2018-03-16 2018-03-14 6.422 414,184 +37,370 0.03% 2,660,000
2018-03-09 2018-03-07 6.197 376,814 +1,868 0.03% 2,335,300
2018-03-06 2018-03-02 6.149 374,946 +6,229 0.03% 2,305,663
2018-02-27 2018-02-23 6.342 368,717 -12,457 0.03% 2,338,399
2018-02-13 2018-02-09 5.363 381,174 +6,228 0.03% 2,044,081
2018-02-08 2018-02-06 5.796 374,946 +12,457 0.03% 2,173,223
2018-02-07 2018-02-05 6.214 362,489 -6,228 0.02% 2,252,341
2018-02-02 2018-01-31 6.262 368,717 -1,246 0.03% 2,308,799
2018-01-31 2018-01-29 6.406 369,963 -18,685 0.03% 2,370,061
2018-01-30 2018-01-26 6.470 388,648 -623 0.03% 2,514,721
2018-01-29 2018-01-25 6.438 389,271 -4,982 0.03% 2,506,252
2018-01-23 2018-01-19 6.165 394,253 +6,228 0.03% 2,430,718
2018-01-22 2018-01-18 6.069 388,025 +12,457 0.03% 2,354,940
2018-01-16 2018-01-12 6.246 375,568 -2,492 0.03% 2,345,668
2018-01-15 2018-01-11 6.165 378,060 -10,588 0.03% 2,330,882
2018-01-12 2018-01-10 6.374 388,648 -1,246 0.03% 2,477,281
2018-01-10 2018-01-08 6.583 389,894 -18,685 0.03% 2,566,603
2018-01-08 2018-01-04 6.406 408,579 +623 0.03% 2,617,443
2018-01-05 2018-01-03 6.567 407,956 -9,342 0.03% 2,678,952
2017-12-11 2017-12-07 5.395 417,298 -3,114 0.03% 2,251,199
2017-12-08 2017-12-06 5.555 420,412 -9,343 0.03% 2,335,498
2017-12-06 2017-12-04 5.796 429,755 -623 0.03% 2,490,901
2017-11-30 2017-11-28 5.796 430,378 -3,114 0.03% 2,494,512
2017-11-23 2017-11-21 5.700 433,492 -9,342 0.03% 2,470,801
2017-11-22 2017-11-20 5.796 442,834 +1,868 0.03% 2,566,708
2017-11-20 2017-11-16 5.860 440,966 +3,114 0.03% 2,584,201
2017-11-15 2017-11-13 6.037 437,852 -6,228 0.03% 2,643,282
2017-11-09 2017-11-07 6.117 444,080 +6,228 0.03% 2,716,530
2017-11-07 2017-11-03 6.165 437,852 +1,246 0.03% 2,699,522
2017-10-31 2017-10-27 6.294 436,606 +1,246 0.03% 2,747,920
2017-10-26 2017-10-24 6.390 435,360 -298,960 0.03% 2,782,018
2017-10-25 2017-10-23 6.615 734,320 -927,399 0.05% 4,857,478
2017-10-24 2017-10-20 6.647 1,661,719 +1,245,666 0.11% 11,045,521
2017-10-12 2017-10-10 6.422 416,053 -3,737 0.03% 2,672,003
2017-10-11 2017-10-09 6.422 419,790 -314,530 0.03% 2,696,003
2017-10-10 2017-10-06 6.454 734,320 -317,645 0.05% 4,739,578
2017-10-09 2017-10-04 6.454 1,051,965 -622,833 0.07% 6,789,779
2017-10-04 2017-09-29 6.358 1,674,798 +1,245,666 0.11% 10,648,438
2017-09-28 2017-09-26 6.326 429,132 +6,228 0.03% 2,714,660
2017-09-26 2017-09-22 6.519 422,904 +6,229 0.03% 2,756,742
2017-09-25 2017-09-21 6.599 416,675 +62,283 0.03% 2,749,588
2017-09-22 2017-09-20 6.631 354,392 +68,512 0.02% 2,349,970
2017-09-20 2017-09-18 6.583 285,880 -62,284 0.02% 1,881,897
2017-09-19 2017-09-15 6.631 348,164 -56,055 0.02% 2,308,672
2017-09-18 2017-09-14 6.711 404,219 -577,366 0.03% 2,712,822
2017-09-15 2017-09-13 6.808 981,585 +546,225 0.07% 6,682,240
2017-09-14 2017-09-12 6.438 435,360 +1,245 0.03% 2,802,988
2017-09-08 2017-09-06 6.342 434,115 +62,284 0.03% 2,753,152
2017-09-07 2017-09-05 6.470 371,831 +6,228 0.03% 2,405,907
2017-09-06 2017-09-04 6.503 365,603 +6,228 0.03% 2,377,350
2017-09-04 2017-08-31 6.470 359,375 -62,283 0.02% 2,325,312
2017-09-01 2017-08-30 6.583 421,658 -1,869 0.03% 2,775,700
2017-08-29 2017-08-25 6.647 423,527 +12,457 0.03% 2,815,203
2017-08-28 2017-08-24 6.599 411,070 -1,868 0.03% 2,712,601
2017-08-25 2017-08-22 6.663 412,938 +31,764 0.03% 2,751,447
2017-08-22 2017-08-18 6.519 381,174 -11,211 0.03% 2,484,721
2017-08-18 2017-08-16 6.470 392,385 +12,457 0.03% 2,538,901
2017-08-17 2017-08-15 6.503 379,928 -11,211 0.03% 2,470,499
2017-08-16 2017-08-14 6.615 391,139 -1,246 0.03% 2,587,359
2017-08-15 2017-08-11 6.438 392,385 +1,246 0.03% 2,526,301
2017-08-14 2017-08-10 6.743 391,139 -13,703 0.03% 2,637,599
2017-08-11 2017-08-09 7.016 404,842 -15,570 0.03% 2,840,503
2017-08-10 2017-08-08 6.856 420,412 -62,284 0.03% 2,882,247
2017-08-09 2017-08-07 6.824 482,696 +86,574 0.03% 3,293,752
2017-08-04 2017-08-02 6.647 396,122 -18,685 0.03% 2,633,041
2017-08-03 2017-08-01 6.519 414,807 -99,030 0.03% 2,703,961
2017-07-28 2017-07-26 6.246 513,837 +6,228 0.04% 3,209,248
2017-07-27 2017-07-25 6.214 507,609 -616,605 0.03% 3,154,050
2017-07-26 2017-07-24 6.230 1,124,214 +9,343 0.08% 7,003,401
2017-07-25 2017-07-21 6.326 1,114,871 +17,439 0.08% 7,052,598
2017-07-24 2017-07-20 6.422 1,097,432 -37,370 0.08% 7,048,000
2017-07-21 2017-07-19 6.470 1,134,802 -31,142 0.08% 7,342,660
2017-07-20 2017-07-18 6.214 1,165,944 -15,570 0.08% 7,244,642
2017-07-19 2017-07-17 6.230 1,181,514 +18,685 0.08% 7,360,357
2017-07-18 2017-07-14 6.422 1,162,829 -104,636 0.08% 7,467,997
2017-07-17 2017-07-13 6.486 1,267,465 +42,352 0.09% 8,221,397
2017-07-14 2017-07-12 6.342 1,225,113 +6,229 0.08% 7,769,651
2017-07-13 2017-07-11 6.454 1,218,884 -18,685 0.08% 7,867,137
2017-07-07 2017-07-05 6.470 1,237,569 -18,063 0.08% 8,007,607
2017-07-06 2017-07-04 6.406 1,255,632 +42,976 0.09% 8,043,842
2017-07-05 2017-07-03 6.486 1,212,656 -11,211 0.08% 7,865,879
2017-07-03 2017-06-29 6.358 1,223,867 +51,072 0.08% 7,781,399
2017-06-30 2017-06-28 6.310 1,172,795 +6,229 0.08% 7,400,191
2017-06-28 2017-06-26 6.390 1,166,566 +11,211 0.08% 7,454,537
2017-06-27 2017-06-23 6.278 1,155,355 +6,228 0.08% 7,253,047
2017-06-26 2017-06-22 6.262 1,149,127 +6,228 0.08% 7,195,499
2017-06-23 2017-06-21 6.326 1,142,899 -12,456 0.08% 7,229,901
2017-06-22 2017-06-20 6.246 1,155,355 -9,966 0.08% 7,215,947
2017-06-20 2017-06-16 6.326 1,165,321 +12,457 0.08% 7,371,741
2017-06-19 2017-06-15 6.342 1,152,864 -6,228 0.08% 7,311,449
2017-06-15 2017-06-13 6.503 1,159,092 -54,187 0.08% 7,537,047
2017-06-14 2017-06-12 6.342 1,213,279 +146,366 0.08% 7,694,600
2017-06-13 2017-06-09 6.519 1,066,913 -111,487 0.07% 6,954,779
2017-06-12 2017-06-08 6.599 1,178,400 -62,284 0.08% 7,776,118
2017-06-09 2017-06-07 6.695 1,240,684 +75,986 0.09% 8,306,642
2017-06-08 2017-06-06 6.149 1,164,698 -6,228 0.08% 7,162,100
2017-06-07 2017-06-05 6.053 1,170,926 -1,246 0.08% 7,087,598
2017-06-06 2017-06-02 6.053 1,172,172 +110,864 0.08% 7,095,140
2017-06-05 2017-06-01 6.037 1,061,308 -99,653 0.07% 6,407,042
2017-06-02 2017-05-31 6.165 1,160,961 -12,457 0.08% 7,157,760
2017-05-29 2017-05-25 6.278 1,173,418 +37,370 0.08% 7,366,442
2017-05-26 2017-05-24 6.181 1,136,048 -31,141 0.08% 7,022,402
2017-05-25 2017-05-23 6.314 1,167,189 -18,685 0.08% 7,369,890
2017-05-24 2017-05-22 6.314 1,185,874 +28,183 0.08% 7,487,871
2017-05-23 2017-05-19 6.396 1,157,691 +41,170 0.08% 7,404,117
2017-05-22 2017-05-18 6.265 1,116,521 -73,738 0.08% 6,995,451
2017-05-19 2017-05-17 6.330 1,190,259 +675,934 0.08% 7,534,929
2017-05-18 2017-05-16 6.461 514,325 -104,462 0.04% 3,322,892
2017-05-17 2017-05-15 6.265 618,787 +24,579 0.04% 3,876,948
2017-05-16 2017-05-12 6.200 594,208 -6,145 0.04% 3,684,271
2017-05-15 2017-05-11 6.233 600,353 +32,568 0.04% 3,741,912
2017-05-12 2017-05-10 6.217 567,785 +153,622 0.04% 3,529,680
2017-05-11 2017-05-09 6.493 414,163 -70,666 0.03% 2,689,257
2017-05-10 2017-05-08 6.200 484,829 -18,435 0.03% 3,006,088
2017-05-09 2017-05-05 6.330 503,264 +92,173 0.04% 3,185,910
2017-05-08 2017-05-04 6.542 411,091 +12,290 0.03% 2,689,380
2017-05-05 2017-05-02 6.689 398,801 -5,531 0.03% 2,667,388
2017-05-04 2017-04-28 6.786 404,332 +18,435 0.03% 2,743,862
2017-05-02 2017-04-27 6.868 385,897 +36,255 0.03% 2,650,159
2017-04-28 2017-04-26 6.916 349,642 +59,605 0.02% 2,418,247
2017-04-27 2017-04-25 6.900 290,037 -24,580 0.02% 2,001,278
2017-04-26 2017-04-24 6.623 314,617 +12,290 0.02% 2,083,841
2017-04-25 2017-04-21 6.689 302,327 +6,145 0.02% 2,022,120
2017-04-24 2017-04-20 6.705 296,182 +4,916 0.02% 1,985,839
2017-04-21 2017-04-19 6.868 291,266 -24,580 0.02% 2,000,278
2017-04-20 2017-04-18 6.721 315,846 +28,267 0.02% 2,122,822
2017-04-19 2017-04-13 7.242 287,579 -169,599 0.02% 2,082,597
2017-04-18 2017-04-12 7.421 457,178 +45,472 0.03% 3,392,644
2017-04-13 2017-04-11 7.502 411,706 +30,110 0.03% 3,088,703
2017-04-12 2017-04-10 7.746 381,596 +149,935 0.03% 2,955,962
2017-04-11 2017-04-07 7.486 231,661 +61,448 0.02% 1,734,199
2017-04-10 2017-04-06 7.258 170,213 +14,748 0.01% 1,235,423
2017-04-07 2017-04-05 7.828 155,465 +13,519 0.01% 1,216,931
2017-04-06 2017-04-03 7.079 141,946 -6,760 0.01% 1,004,848
2017-04-03 2017-03-30 5.273 148,706 +12,290 0.01% 784,082
2017-03-27 2017-03-23 5.859 136,416 -27,037 0.01% 799,201
2017-03-24 2017-03-22 5.842 163,453 -2,458 0.01% 954,939
2017-03-23 2017-03-21 6.086 165,911 -24,580 0.01% 1,009,799
2017-03-17 2017-03-15 6.265 190,491 -3,687 0.01% 1,193,502
2017-03-06 2017-03-02 5.761 194,178 +30,725 0.01% 1,118,643
2017-03-02 2017-02-28 5.907 163,453 -24,580 0.01% 965,579
2017-02-22 2017-02-20 5.712 188,033 -18,434 0.01% 1,074,062
2017-02-15 2017-02-13 5.533 206,467 -12,290 0.01% 1,142,399
2017-02-14 2017-02-10 5.370 218,757 -61,449 0.02% 1,174,800
2017-02-13 2017-02-09 5.370 280,206 -4,301 0.02% 1,504,802
2017-02-10 2017-02-08 5.143 284,507 +4,301 0.02% 1,463,080
2017-01-20 2017-01-18 4.589 280,206 -18,434 0.02% 1,285,922
2017-01-13 2017-01-11 4.573 298,640 -9,217 0.02% 1,365,659
2017-01-12 2017-01-10 4.443 307,857 +55,303 0.02% 1,367,728
2017-01-04 2016-12-30 4.361 252,554 +1,229 0.02% 1,101,481
2016-12-29 2016-12-23 4.264 251,325 +18,435 0.02% 1,071,581
2016-12-22 2016-12-20 4.215 232,890 +6,145 0.02% 981,609
2016-12-19 2016-12-15 4.345 226,745 +9,217 0.02% 985,229
2016-12-16 2016-12-14 4.589 217,528 +12,290 0.02% 998,280
2016-12-14 2016-12-12 4.654 205,238 -6,145 0.01% 955,239
2016-12-05 2016-12-01 4.833 211,383 +3,687 0.01% 1,021,679
2016-11-30 2016-11-28 4.980 207,696 +2,458 0.01% 1,034,279
2016-11-29 2016-11-25 4.996 205,238 -6,145 0.01% 1,025,379
2016-11-25 2016-11-23 4.784 211,383 -6,145 0.01% 1,011,359
2016-11-15 2016-11-11 4.947 217,528 -6,145 0.02% 1,076,160
2016-11-10 2016-11-08 4.784 223,673 -30,724 0.02% 1,070,161
2016-10-31 2016-10-27 4.768 254,397 +6,145 0.02% 1,213,019
2016-10-26 2016-10-24 4.736 248,252 -6,145 0.02% 1,175,639
2016-10-25 2016-10-20 4.557 254,397 +12,290 0.02% 1,159,199
2016-10-19 2016-10-17 4.524 242,107 +30,724 0.02% 1,095,318
2016-10-17 2016-10-13 4.573 211,383 +6,145 0.01% 966,639
2016-10-14 2016-10-12 4.557 205,238 +12,289 0.01% 935,199
2016-10-06 2016-10-04 4.882 192,949 -3,072 0.01% 942,002
2016-10-04 2016-09-30 4.850 196,021 -3,072 0.01% 950,620
2016-09-28 2016-09-26 4.622 199,093 +6,144 0.01% 920,158
2016-09-27 2016-09-23 4.752 192,949 -2,458 0.01% 916,882
2016-09-26 2016-09-22 4.947 195,407 +2,458 0.01% 966,722
2016-09-15 2016-09-13 4.850 192,949 +18,435 0.01% 935,722
2016-09-09 2016-09-07 5.012 174,514 +1,843 0.01% 874,720
2016-08-18 2016-08-16 4.915 172,671 -2,457 0.01% 848,622
2016-07-25 2016-07-21 4.703 175,128 -12,290 0.01% 823,648
2016-07-20 2016-07-18 4.378 187,418 +12,290 0.01% 820,449
2016-07-15 2016-07-13 4.394 175,128 -12,905 0.01% 769,498
2016-07-14 2016-07-12 4.199 188,033 +12,905 0.01% 789,481
2016-07-13 2016-07-11 3.971 175,128 -6,145 0.01% 695,398
2016-07-11 2016-07-07 3.971 181,273 -24,580 0.01% 719,799
2016-07-06 2016-07-04 3.857 205,853 +12,290 0.01% 793,951
2016-06-24 2016-06-22 3.841 193,563 -6,145 0.01% 743,400
2016-06-23 2016-06-21 3.857 199,708 -24,579 0.01% 770,250
2016-06-17 2016-06-15 3.824 224,287 +109,071 0.02% 857,749
2016-06-08 2016-06-06 3.938 115,216 +12,290 0.02% 453,750
2016-05-27 2016-05-25 3.987 102,926 -6,145 0.01% 410,373
2016-05-24 2016-05-20 15.609 109,071 +54,942 0.02% 1,702,485
2016-05-17 2016-05-13 15.871 54,129 +3,049 0.02% 859,097
2016-04-26 2016-04-22 18.626 51,080 +6,099 0.01% 951,407
2016-04-11 2016-04-07 20.331 44,981 +3,050 0.01% 914,509
2016-04-08 2016-04-06 20.561 41,931 -3,050 0.01% 862,124
2016-03-08 2016-03-04 17.117 44,981 -3,049 0.01% 769,957
2016-03-04 2016-03-02 16.298 48,030 +3,049 0.01% 782,773
2016-01-08 2016-01-06 16.166 44,981 +1,525 0.01% 727,182
2015-12-03 2015-12-01 17.413 43,456 +610 0.01% 756,678
2015-10-16 2015-10-14 19.642 42,846 -45,743 0.01% 841,597
2015-10-15 2015-10-13 19.872 88,589 +30,495 0.02% 1,760,433
2015-10-14 2015-10-12 20.134 58,094 +15,248 0.02% 1,169,679
2015-10-13 2015-10-09 19.314 42,846 -3,049 0.01% 827,547
2015-10-09 2015-10-07 19.905 45,895 -3,050 0.01% 913,526
2015-10-08 2015-10-06 19.577 48,945 +3,050 0.01% 958,186
2015-10-07 2015-10-05 19.380 45,895 +3,049 0.01% 889,447
2015-09-11 2015-09-09 17.904 42,846 -1,525 0.01% 767,132
2015-09-09 2015-09-07 15.248 44,371 -30,495 0.01% 676,580
2015-09-07 2015-09-02 14.592 74,866 +30,495 0.02% 1,092,475
2015-08-26 2015-08-24 16.035 44,371 +1,525 0.01% 711,500
2015-08-13 2015-08-11 22.758 42,846 -610 0.01% 975,072
2015-08-10 2015-08-06 21.610 43,456 -915 0.01% 939,079
2015-08-07 2015-08-05 21.085 44,371 +1,525 0.01% 935,572
2015-07-15 2015-07-13 22.430 42,846 +915 0.01% 961,022
2015-07-08 2015-07-06 20.987 41,931 +3,049 0.01% 879,999
2015-06-22 2015-06-18 25.807 38,882 +610 0.01% 1,003,438
2015-06-18 2015-06-16 25.742 38,272 -610 0.01% 985,185
2015-06-17 2015-06-15 26.660 38,882 +1,220 0.01% 1,036,588
2015-06-02 2015-05-29 28.675 37,662 +278 0.01% 1,079,941
2015-06-01 2015-05-28 29.071 37,384 +3,027 0.01% 1,086,789
2015-05-26 2015-05-21 29.897 34,357 -72,650 0.01% 1,027,166
2015-05-18 2015-05-14 29.368 107,007 +3,027 0.03% 3,142,612
2015-05-12 2015-05-08 29.600 103,980 +6,054 0.03% 3,077,759
2015-05-11 2015-05-07 29.368 97,926 +6,054 0.03% 2,875,918
2015-05-08 2015-05-06 29.930 91,872 +606 0.03% 2,749,718
2015-05-07 2015-05-05 31.681 91,266 -60,542 0.03% 2,891,375
2015-05-06 2015-05-04 34.819 151,808 +120,932 0.04% 5,285,816
2015-04-30 2015-04-28 31.615 30,876 -9,535 0.01% 976,135
2015-04-27 2015-04-23 30.194 40,411 -3,028 0.01% 1,220,176
2015-04-24 2015-04-22 29.203 43,439 +3,028 0.01% 1,268,554
2015-04-23 2015-04-21 28.509 40,411 -3,028 0.01% 1,152,092
2015-04-22 2015-04-20 27.717 43,439 +3,028 0.01% 1,203,978
2015-04-21 2015-04-17 30.062 40,411 -1,211 0.01% 1,214,836
2015-04-20 2015-04-16 28.774 41,622 +2,875 0.01% 1,197,617
2015-04-15 2015-04-13 32.275 38,747 +152 0.01% 1,250,574
2015-04-13 2015-04-09 29.137 38,595 -303 0.01% 1,124,544
2015-04-10 2015-04-08 27.783 38,898 +1,060 0.01% 1,080,687
2015-04-08 2015-04-01 24.116 37,838 -3,028 0.01% 912,489
2015-04-02 2015-03-31 23.620 40,866 +3,028 0.01% 965,261
2015-04-01 2015-03-30 23.686 37,838 -152 0.01% 896,240
2015-01-30 2015-01-28 22.431 37,990 -908 0.01% 852,150
2015-01-15 2015-01-13 22.761 38,898 -13,016 0.01% 885,367
2015-01-12 2015-01-08 23.752 51,914 -1,211 0.01% 1,233,077
2015-01-08 2015-01-06 24.512 53,125 +1,059 0.02% 1,302,206
2015-01-07 2015-01-05 24.479 52,066 -7,265 0.01% 1,274,527
2015-01-05 2014-12-31 21.440 59,331 +908 0.02% 1,272,047
2015-01-02 2014-12-29 21.374 58,423 +1,211 0.02% 1,248,720
2014-12-18 2014-12-16 21.836 57,212 -10,292 0.02% 1,249,296
2014-12-16 2014-12-12 21.374 67,504 +8,476 0.02% 1,442,815
2014-12-12 2014-12-10 20.713 59,028 -605 0.02% 1,222,651
2014-11-27 2014-11-25 20.713 59,633 +151 0.02% 1,235,182
2014-11-26 2014-11-24 20.614 59,482 -3,027 0.02% 1,226,159
2014-11-24 2014-11-20 19.028 62,509 +4,843 0.02% 1,189,438
2014-11-17 2014-11-13 20.284 57,666 +606 0.02% 1,169,674
2014-11-13 2014-11-11 19.854 57,060 -3,482 0.02% 1,132,878
2014-11-12 2014-11-10 19.656 60,542 -3,027 0.02% 1,190,010
2014-11-05 2014-11-03 17.872 63,569 -6,054 0.02% 1,136,107
2014-11-03 2014-10-30 17.046 69,623 -3,027 0.02% 1,186,805
2014-10-31 2014-10-29 17.145 72,650 +6,054 0.02% 1,245,603
2014-10-17 2014-10-15 17.608 66,596 -3,027 0.02% 1,172,606
2014-10-16 2014-10-14 17.476 69,623 +3,027 0.02% 1,216,705
2014-10-09 2014-10-07 18.500 66,596 +3,027 0.02% 1,232,006
2014-09-26 2014-09-24 18.004 63,569 +3,027 0.02% 1,144,508
2014-09-23 2014-09-19 18.962 60,542 +1,211 0.02% 1,148,009
2014-09-12 2014-09-10 19.260 59,331 -6,054 0.02% 1,142,686
2014-09-11 2014-09-08 19.755 65,385 +6,054 0.02% 1,291,683
2014-09-10 2014-09-05 19.821 59,331 +4,844 0.02% 1,176,006
2014-09-01 2014-08-28 18.830 54,487 -75,677 0.02% 1,025,993
2014-08-27 2014-08-25 20.052 130,164 +3,027 0.04% 2,610,095
2014-08-25 2014-08-21 20.151 127,137 -152 0.04% 2,561,997
2014-08-22 2014-08-20 20.482 127,289 -908 0.04% 2,607,110
2014-08-21 2014-08-19 20.647 128,197 +152 0.04% 2,646,882
2014-08-19 2014-08-15 20.416 128,045 +908 0.04% 2,614,134
2014-08-18 2014-08-14 20.416 127,137 +6,054 0.04% 2,595,597
2014-08-15 2014-08-13 20.812 121,083 +605 0.03% 2,520,000
2014-08-14 2014-08-12 19.986 120,478 -1,210 0.03% 2,407,908
2014-08-13 2014-08-11 19.920 121,688 +1,210 0.03% 2,424,051
2014-08-12 2014-08-08 19.656 120,478 -81,125 0.03% 2,368,108
2014-08-11 2014-08-07 19.755 201,603 +1,513 0.06% 3,982,676
2014-08-07 2014-08-05 20.548 200,090 +3,027 0.06% 4,111,427
2014-08-06 2014-08-04 20.383 197,063 -1,513 0.06% 4,016,678
2014-08-05 2014-08-01 19.458 198,576 +4,238 0.06% 3,863,837
2014-08-04 2014-07-31 20.052 194,338 +31,179 0.05% 3,896,935
2014-07-30 2014-07-28 20.449 163,159 -1,514 0.05% 3,336,403
2014-07-29 2014-07-25 19.458 164,673 +6,054 0.05% 3,204,162
2014-07-25 2014-07-23 19.226 158,619 +84,758 0.04% 3,049,685
2014-07-24 2014-07-22 18.401 73,861 -3,027 0.02% 1,359,087
2014-07-23 2014-07-21 17.443 76,888 +6,054 0.02% 1,341,125
2014-07-21 2014-07-17 18.368 70,834 +31,785 0.02% 1,301,048
2014-07-07 2014-07-03 17.971 39,049 -1,060 0.01% 701,755
2014-06-19 2014-06-17 17.476 40,109 +3,027 0.01% 700,929
2014-06-17 2014-06-13 17.575 37,082 -1,059 0.01% 651,706
2014-06-13 2014-06-11 17.608 38,141 +2,119 0.01% 671,577
2014-06-12 2014-06-10 17.839 36,022 -3,935 0.01% 642,597
2014-06-11 2014-06-09 17.542 39,957 +756 0.01% 700,913
2014-06-10 2014-06-06 17.608 39,201 +1,817 0.01% 690,242
2014-06-09 2014-06-05 17.740 37,384 -1,514 0.01% 663,188
2014-05-30 2014-05-28 17.310 38,898 +1,665 0.01% 673,341
2014-05-29 2014-05-27 17.410 37,233 -757 0.01% 648,210
2014-05-28 2014-05-26 18.235 37,990 +1,968 0.01% 692,752
2014-05-27 2014-05-23 18.033 36,022 +652 0.01% 649,594
2014-05-26 2014-05-22 17.663 35,370 -2,972 0.01% 624,746
2014-05-16 2014-05-14 18.471 38,342 -1,487 0.01% 708,201
2014-05-15 2014-05-13 18.269 39,829 +1,487 0.01% 727,627
2014-05-02 2014-04-29 18.403 38,342 +2,972 0.01% 705,621
2014-04-29 2014-04-25 19.514 35,370 +1,486 0.01% 690,196
2014-04-15 2014-04-11 23.013 33,884 +3,864 0.01% 779,759
2014-04-14 2014-04-10 23.181 30,020 -3,567 0.01% 695,888
2014-04-07 2014-04-03 21.768 33,587 -892 0.01% 731,114
2014-04-04 2014-04-02 21.129 34,479 -1,486 0.01% 728,490
2014-03-31 2014-03-27 19.043 35,965 -2,972 0.01% 684,866
2014-03-27 2014-03-25 19.951 38,937 -5,945 0.01% 776,831
2014-03-26 2014-03-24 19.884 44,882 -1,337 0.01% 892,419
2014-03-21 2014-03-19 18.201 46,219 +1,337 0.01% 841,254
2014-03-18 2014-03-14 17.495 44,882 -5,944 0.01% 785,208
2014-03-17 2014-03-13 16.856 50,826 +5,944 0.01% 856,708
2014-03-14 2014-03-12 17.091 44,882 +892 0.01% 767,088
2014-03-10 2014-03-06 18.706 43,990 +1,486 0.01% 822,883
2014-03-07 2014-03-05 18.370 42,504 +1,486 0.01% 780,786
2014-03-06 2014-03-04 18.942 41,018 +1,487 0.01% 776,948
2014-03-05 2014-03-03 18.841 39,531 +2,675 0.01% 744,792
2014-02-28 2014-02-26 18.504 36,856 +5,944 0.01% 681,994
2014-01-17 2014-01-15 20.422 30,912 -891 0.01% 631,285
2014-01-15 2014-01-13 19.783 31,803 +743 0.01% 629,151
2013-12-12 2013-12-10 22.710 31,060 -2,973 0.01% 705,366
2013-12-02 2013-11-28 23.080 34,033 -2,972 0.01% 785,477
2013-11-20 2013-11-18 22.306 37,005 -892 0.01% 825,436
2013-11-14 2013-11-12 18.908 37,897 -2,972 0.01% 716,557
2013-10-16 2013-10-11 19.211 40,869 +2,972 0.01% 785,126
2013-10-11 2013-10-09 18.975 37,897 -297 0.01% 719,107
2013-10-10 2013-10-08 18.672 38,194 -297 0.01% 713,177
2013-09-27 2013-09-25 18.672 38,491 -8,471 0.01% 718,723
2013-09-25 2013-09-23 18.807 46,962 +1,932 0.01% 883,218
2013-09-24 2013-09-19 19.043 45,030 -1,932 0.01% 857,487
2013-09-23 2013-09-18 19.076 46,962 +743 0.01% 895,858
2013-09-19 2013-09-17 19.144 46,219 +6,836 0.01% 884,794
2013-09-18 2013-09-16 19.413 39,383 +595 0.01% 764,529
2013-09-17 2013-09-13 19.379 38,788 +743 0.01% 751,673
2013-09-16 2013-09-12 19.480 38,045 -446 0.01% 741,115
2013-09-12 2013-09-10 19.110 38,491 -297 0.01% 735,558
2013-09-10 2013-09-06 18.336 38,788 -2,973 0.01% 711,219
2013-08-21 2013-08-19 18.201 41,761 +2,973 0.01% 760,112
2013-08-16 2013-08-13 18.235 38,788 -3,864 0.01% 707,304
2013-08-15 2013-08-12 17.831 42,652 +2,972 0.01% 760,544
2013-07-30 2013-07-26 16.856 39,680 -2,972 0.01% 668,835
2013-07-12 2013-07-10 14.400 42,652 -5,945 0.01% 614,176
2013-07-11 2013-07-09 14.097 48,597 +5,945 0.01% 685,067
2013-07-09 2013-07-05 14.904 42,652 +446 0.01% 635,700
2013-07-04 2013-07-02 15.308 42,206 +297 0.01% 646,093
2013-06-19 2013-06-17 17.394 41,909 -2,973 0.01% 728,966
2013-06-17 2013-06-13 17.697 44,882 +5,945 0.01% 794,268
2013-06-13 2013-06-10 18.370 38,937 -594 0.01% 715,261
2013-06-11 2013-06-07 18.269 39,531 -1,487 0.01% 722,183
2013-06-07 2013-06-05 18.269 41,018 +595 0.01% 749,348
2013-06-06 2013-06-04 18.269 40,423 +1,783 0.01% 738,478
2013-06-04 2013-05-31 18.975 38,640 -3,566 0.01% 733,205
2013-06-03 2013-05-30 18.504 42,206 +594 0.01% 780,991
2013-05-31 2013-05-29 18.908 41,612 +3,715 0.01% 786,800
2013-05-30 2013-05-28 19.244 37,897 +3,864 0.01% 729,307
2013-05-29 2013-05-27 19.615 34,033 +2,973 0.01% 667,541
2013-05-23 2013-05-21 21.028 31,060 +447 0.01% 653,127
2013-05-10 2013-05-08 22.257 30,613 -2,929 0.01% 681,348
2013-05-09 2013-05-07 21.881 33,542 +4,687 0.01% 733,943
2013-04-09 2013-04-05 19.697 28,855 +146 0.01% 568,345
2013-03-21 2013-03-19 20.482 28,709 +147 0.01% 588,010
2013-02-20 2013-02-18 25.534 28,562 -2,929 0.01% 729,299
2013-02-19 2013-02-15 25.909 31,491 +2,929 0.01% 815,913
2013-01-15 2013-01-11 24.510 28,562 -29,294 0.01% 700,049
2013-01-09 2013-01-07 25.909 57,856 +29,294 0.02% 1,499,014
2013-01-04 2013-01-02 25.124 28,562 -586 0.01% 717,599
2012-12-21 2012-12-19 24.100 29,148 +586 0.01% 702,472
2012-12-18 2012-12-14 24.203 28,562 -2,929 0.01% 691,274
2012-12-13 2012-12-11 23.213 31,491 +2,929 0.01% 730,989
2012-12-11 2012-12-07 23.759 28,562 -439 0.01% 678,599
2012-12-07 2012-12-05 23.383 29,001 -4,980 0.01% 678,140
2012-11-28 2012-11-26 22.189 33,981 -6,738 0.01% 753,989
2012-11-26 2012-11-22 21.164 40,719 +586 0.01% 861,796
2012-11-23 2012-11-21 21.096 40,133 +6,737 0.01% 846,653
2012-11-16 2012-11-14 21.608 33,396 -2,929 0.01% 721,629
2012-11-14 2012-11-12 20.857 36,325 +439 0.01% 757,639
2012-11-05 2012-11-01 23.247 35,886 -14,061 0.01% 834,234
2012-10-30 2012-10-26 21.267 49,947 +2,930 0.01% 1,062,216
2012-10-26 2012-10-24 22.496 47,017 -11,718 0.01% 1,057,684
2012-10-24 2012-10-19 23.008 58,735 +4,101 0.02% 1,351,364
2012-10-22 2012-10-18 22.086 54,634 -3,515 0.02% 1,206,654
2012-10-11 2012-10-09 19.697 58,149 +2,929 0.02% 1,145,338
2012-09-26 2012-09-24 20.243 55,220 -2,929 0.02% 1,117,806
2012-09-21 2012-09-19 19.697 58,149 -586 0.02% 1,145,338
2012-09-19 2012-09-17 19.526 58,735 +879 0.02% 1,146,855
2012-09-12 2012-09-10 19.048 57,856 -293 0.02% 1,102,042
2012-09-11 2012-09-07 18.092 58,149 -3,223 0.02% 1,052,043
2012-09-10 2012-09-06 16.761 61,372 -1,464 0.02% 1,028,649
2012-09-06 2012-09-04 16.454 62,836 -879 0.02% 1,033,882
2012-09-05 2012-09-03 16.488 63,715 -586 0.02% 1,050,520
2012-09-04 2012-08-31 16.112 64,301 +586 0.02% 1,036,037
2012-08-31 2012-08-29 16.215 63,715 +1,757 0.02% 1,033,120
2012-08-30 2012-08-28 16.522 61,958 +1,465 0.02% 1,023,666
2012-08-23 2012-08-21 17.887 60,493 -1,611 0.02% 1,082,061
2012-08-14 2012-08-10 17.990 62,104 +439 0.02% 1,117,238
2012-08-10 2012-08-08 17.683 61,665 -586 0.02% 1,090,395
2012-08-08 2012-08-06 17.648 62,251 -3,222 0.02% 1,098,632
2012-08-07 2012-08-03 17.341 65,473 +586 0.02% 1,135,381
2012-08-06 2012-08-02 17.239 64,887 +5,859 0.02% 1,118,574
2012-08-03 2012-08-01 17.751 59,028 -440 0.02% 1,047,796
2012-08-02 2012-07-31 16.522 59,468 +440 0.02% 982,526
2012-08-01 2012-07-30 16.283 59,028 -293 0.02% 961,152
2012-07-30 2012-07-26 16.112 59,321 -2,344 0.02% 955,798
2012-07-26 2012-07-24 15.839 61,665 +293 0.02% 976,725
2012-07-25 2012-07-23 16.078 61,372 +2,344 0.02% 986,749
2012-07-23 2012-07-19 17.102 59,028 +2,050 0.02% 1,009,512
2012-07-16 2012-07-12 18.434 56,978 -1,464 0.02% 1,050,308
2012-07-13 2012-07-11 18.604 58,442 +1,171 0.02% 1,087,269
2012-07-12 2012-07-10 18.502 57,271 +3,223 0.02% 1,059,619
2012-07-10 2012-07-06 19.765 54,048 -3,515 0.02% 1,068,252
2012-07-06 2012-07-04 20.004 57,563 +2,490 0.02% 1,151,480
2012-07-05 2012-07-03 18.809 55,073 -9,375 0.02% 1,035,871
2012-07-04 2012-06-29 18.331 64,448 +9,375 0.02% 1,181,406
2012-07-03 2012-06-28 19.014 55,073 +439 0.02% 1,047,151
2012-06-29 2012-06-27 19.765 54,634 +293 0.02% 1,079,834
2012-06-20 2012-06-18 21.403 54,341 -293 0.02% 1,163,083
2012-06-18 2012-06-14 20.994 54,634 -4,101 0.02% 1,146,974
2012-06-15 2012-06-13 20.994 58,735 -2,930 0.02% 1,233,070
2012-06-13 2012-06-11 20.515 61,665 -8,788 0.02% 1,265,078
2012-06-12 2012-06-08 19.510 70,453 +1,630 0.02% 1,374,564
2012-06-11 2012-06-07 19.510 68,823 +2,886 0.02% 1,342,762
2012-06-08 2012-06-06 19.788 65,937 +2,886 0.02% 1,304,735
2012-06-07 2012-06-05 19.649 63,051 +2,885 0.02% 1,238,888
2012-06-04 2012-05-31 21.382 60,166 +4,040 0.02% 1,286,451
2012-06-01 2012-05-30 21.902 56,126 -1,298 0.02% 1,229,244
2012-05-31 2012-05-29 21.832 57,424 -289 0.02% 1,253,692
2012-05-28 2012-05-24 20.134 57,713 -1,587 0.02% 1,162,002
2012-05-25 2012-05-23 19.268 59,300 +2,886 0.02% 1,142,580
2012-05-24 2012-05-22 20.273 56,414 -2,165 0.02% 1,143,667
2012-05-22 2012-05-18 19.476 58,579 +1,732 0.02% 1,140,868
2012-05-21 2012-05-17 19.372 56,847 +721 0.02% 1,101,226
2012-05-15 2012-05-11 19.961 56,126 +2,886 0.02% 1,120,324
2012-05-11 2012-05-09 20.897 53,240 +4,040 0.02% 1,112,531
2012-05-09 2012-05-07 21.590 49,200 -2,309 0.01% 1,062,209
2012-05-07 2012-05-03 22.179 51,509 +20,488 0.02% 1,142,405
2012-04-30 2012-04-26 23.634 31,021 -577 0.01% 733,157
2012-04-12 2012-04-10 23.877 31,598 -2,885 0.01% 754,459
2012-04-10 2012-04-03 24.119 34,483 -578 0.01% 831,709
2012-04-03 2012-03-30 22.629 35,061 -288 0.01% 793,404
2012-04-02 2012-03-29 21.971 35,349 +433 0.01% 776,646
2012-03-30 2012-03-28 21.486 34,916 -3,896 0.01% 750,193
2012-03-29 2012-03-27 21.659 38,812 -433 0.01% 840,626
2012-03-28 2012-03-26 20.238 39,245 +1,443 0.01% 794,244
2012-03-22 2012-03-20 22.525 37,802 +1,299 0.01% 851,501
2012-03-21 2012-03-19 23.530 36,503 +2,308 0.01% 858,925
2012-03-20 2012-03-16 24.050 34,195 -577 0.01% 822,392
2012-03-19 2012-03-15 24.570 34,772 -1,443 0.01% 854,344
2012-03-14 2012-03-12 25.471 36,215 -288 0.01% 922,429
2012-03-13 2012-03-09 25.124 36,503 +1,442 0.01% 917,114
2012-03-08 2012-03-06 24.570 35,061 -2,308 0.01% 861,445
2012-03-07 2012-03-05 25.956 37,369 +721 0.01% 969,952
2012-03-06 2012-03-02 27.169 36,648 +722 0.01% 995,688
2012-03-05 2012-03-01 27.377 35,926 +2,885 0.01% 983,542
2012-02-24 2012-02-22 27.065 33,041 +1,587 0.01% 894,255
2012-02-22 2012-02-20 24.916 31,454 -10,099 0.01% 783,721
2012-02-21 2012-02-17 23.842 41,553 +7,214 0.01% 990,713
2012-02-20 2012-02-16 24.085 34,339 +2,885 0.01% 827,045
2012-02-13 2012-02-09 25.090 31,454 -6,637 0.01% 789,172
2012-02-10 2012-02-08 23.565 38,091 -2,019 0.01% 897,611
2012-02-08 2012-02-06 21.278 40,110 +144 0.01% 853,450
2012-02-06 2012-02-02 20.793 39,966 +577 0.01% 830,996
2012-01-30 2012-01-26 22.075 39,389 +2,886 0.01% 869,504
2012-01-27 2012-01-20 21.382 36,503 -1,732 0.01% 780,496
2012-01-19 2012-01-17 18.748 38,235 -14,861 0.01% 716,829
2012-01-18 2012-01-16 17.189 53,096 -14,428 0.02% 912,642
2012-01-16 2012-01-12 17.778 67,524 -433 0.02% 1,200,418
2012-01-13 2012-01-11 17.847 67,957 -7,503 0.02% 1,212,826
2012-01-12 2012-01-10 17.639 75,460 +8,369 0.02% 1,331,041
2012-01-11 2012-01-09 16.773 67,091 +12,985 0.02% 1,125,295
2012-01-10 2012-01-06 16.530 54,106 +577 0.02% 894,377
2011-12-30 2011-12-28 17.882 53,529 +1,732 0.02% 957,185
2011-12-23 2011-12-21 17.674 51,797 -2,597 0.02% 915,444
2011-12-21 2011-12-19 17.674 54,394 +5,771 0.02% 961,342
2011-12-20 2011-12-16 18.020 48,623 +2,886 0.01% 876,198
2011-12-19 2011-12-15 17.466 45,737 +1,442 0.01% 798,831
2011-12-16 2011-12-14 18.124 44,295 +5,772 0.01% 802,811
2011-12-15 2011-12-13 18.679 38,523 +3,030 0.01% 719,558
2011-12-05 2011-12-01 21.312 35,493 -2,598 0.01% 756,441
2011-12-01 2011-11-29 19.822 38,091 +289 0.01% 755,049
2011-11-30 2011-11-28 19.198 37,802 -1,443 0.01% 725,741
2011-11-29 2011-11-25 18.783 39,245 +2,886 0.01% 737,124
2011-11-28 2011-11-24 19.718 36,359 -1,732 0.01% 716,937
2011-11-25 2011-11-23 19.406 38,091 +8,657 0.01% 739,209
2011-11-24 2011-11-22 20.065 29,434 +2,886 0.01% 590,588
2011-11-23 2011-11-21 19.961 26,548 +289 0.01% 529,921
2011-11-16 2011-11-14 22.387 26,259 -722 0.01% 587,852
2011-11-15 2011-11-11 21.867 26,981 +722 0.01% 589,990
2011-11-11 2011-11-09 23.496 26,259 +4,905 0.01% 616,971
2011-11-10 2011-11-08 23.634 21,354 -2,885 0.01% 504,685
2011-11-08 2011-11-04 24.015 24,239 +2,885 0.01% 582,110
2011-11-07 2011-11-03 23.877 21,354 -19,045 0.01% 509,865
2011-11-04 2011-11-02 23.461 40,399 +9,811 0.01% 947,799
2011-11-03 2011-11-01 22.075 30,588 -9,811 0.01% 675,223
2011-11-02 2011-10-31 24.015 40,399 +19,045 0.01% 970,199
2011-10-31 2011-10-27 25.367 21,354 -19,045 0.01% 541,686
2011-10-28 2011-10-26 23.496 40,399 -10,388 0.01% 949,199
2011-10-26 2011-10-24 21.416 50,787 +27,413 0.02% 1,087,672
2011-10-25 2011-10-21 20.515 23,374 +1,443 0.01% 479,525
2011-10-19 2011-10-17 23.669 21,931 -5,194 0.01% 519,082
2011-10-18 2011-10-14 22.803 27,125 -1,443 0.01% 618,518
2011-10-17 2011-10-13 24.466 28,568 -288 0.01% 698,943
2011-10-14 2011-10-12 22.906 28,856 +5,771 0.01% 660,989
2011-10-13 2011-10-11 20.342 23,085 -4,473 0.01% 469,597
2011-10-12 2011-10-10 19.406 27,558 -1,443 0.01% 534,802
2011-10-11 2011-10-07 20.238 29,001 +7,214 0.01% 586,925
2011-10-03 2011-09-28 21.971 21,787 -1,154 0.01% 478,678
2011-09-30 2011-09-27 21.347 22,941 +1,154 0.01% 489,722
2011-09-14 2011-09-09 24.223 21,787 -2,885 0.01% 527,754
2011-09-12 2011-09-08 24.466 24,672 +1,443 0.01% 603,623
2011-09-09 2011-09-07 24.639 23,229 +1,442 0.01% 572,344
2011-09-07 2011-09-05 27.030 21,787 -2,885 0.01% 588,910
2011-09-06 2011-09-02 28.486 24,672 +3,463 0.01% 702,802
2011-08-30 2011-08-26 25.887 21,209 -2,886 0.01% 549,032
2011-08-26 2011-08-24 27.273 24,095 +3,174 0.01% 657,141
2011-08-18 2011-08-16 34.932 20,921 -288 0.01% 730,802
2011-08-17 2011-08-15 34.134 21,209 -578 0.01% 723,958
2011-08-16 2011-08-12 32.332 21,787 +578 0.01% 704,427
2011-08-15 2011-08-11 32.090 21,209 +144 0.01% 680,594
2011-08-09 2011-08-05 36.664 21,065 +288 0.01% 772,332
2011-08-04 2011-08-02 37.357 20,777 -1,442 0.01% 776,173
2011-08-03 2011-08-01 37.635 22,219 +5,771 0.01% 836,202
2011-08-01 2011-07-28 39.783 16,448 -866 0.00% 654,353
2011-07-25 2011-07-21 40.268 17,314 -1,154 0.01% 697,205
2011-07-22 2011-07-20 40.407 18,468 -1,299 0.01% 746,235
2011-07-20 2011-07-18 41.308 19,767 +866 0.01% 816,533
2011-07-18 2011-07-14 42.971 18,901 -577 0.01% 812,201
2011-07-15 2011-07-13 42.417 19,478 -866 0.01% 826,195
2011-07-14 2011-07-12 41.585 20,344 +577 0.01% 846,008
2011-07-13 2011-07-11 43.249 19,767 +866 0.01% 854,894
2011-07-11 2011-07-07 43.249 18,901 -866 0.01% 817,441
2011-07-06 2011-07-04 41.932 19,767 -5,627 0.01% 828,864
2011-07-04 2011-06-29 40.199 25,394 +866 0.01% 1,020,813
2011-06-30 2011-06-28 40.199 24,528 -144 0.01% 986,000
2011-06-29 2011-06-27 40.546 24,672 -577 0.01% 1,000,339
2011-06-28 2011-06-24 40.338 25,249 +2,452 0.01% 1,018,484
2011-06-27 2011-06-23 38.189 22,797 -1,442 0.01% 870,595
2011-06-24 2011-06-22 37.496 24,239 -5,772 0.01% 908,864
2011-06-23 2011-06-21 37.149 30,011 -1,154 0.01% 1,114,890
2011-06-22 2011-06-20 35.763 31,165 +5,771 0.01% 1,114,561
2011-06-21 2011-06-17 36.734 25,394 +577 0.01% 932,812
2011-06-20 2011-06-16 36.526 24,817 +1,299 0.01% 906,456
2011-06-17 2011-06-15 36.941 23,518 -721 0.01% 868,789
2011-06-13 2011-06-09 36.526 24,239 -2,886 0.01% 885,344
2011-06-09 2011-06-07 38.764 27,125 -650 0.01% 1,051,486
2011-06-08 2011-06-03 39.114 27,775 +3,436 0.01% 1,086,383
2011-06-07 2011-06-02 39.672 24,339 +859 0.01% 965,588
2011-06-01 2011-05-30 39.672 23,480 +3,722 0.01% 931,510
2011-05-26 2011-05-24 37.507 19,758 +859 0.01% 741,068
2011-05-25 2011-05-23 37.298 18,899 +1,146 0.01% 704,889
2011-05-24 2011-05-20 39.253 17,753 +572 0.01% 696,866
2011-05-11 2011-05-06 42.047 17,181 +859 0.01% 722,413
2011-04-20 2011-04-18 41.838 16,322 +144 0.00% 682,875
2011-04-18 2011-04-14 42.187 16,178 -573 0.00% 682,500
2011-04-15 2011-04-13 42.676 16,751 +286 0.01% 714,863
2011-04-11 2011-04-07 43.444 16,465 +573 0.00% 715,308
2011-04-06 2011-04-01 43.374 15,892 -11,454 0.00% 689,304
2011-04-01 2011-03-30 46.028 27,346 +11,454 0.01% 1,258,694
2011-03-14 2011-03-10 39.812 15,892 -286 0.00% 632,695
2011-03-07 2011-03-03 40.720 16,178 -2,864 0.00% 658,771
2011-03-04 2011-03-02 38.625 19,042 +2,864 0.01% 735,493
2011-03-03 2011-03-01 38.345 16,178 -1,719 0.00% 620,352
2011-03-02 2011-02-28 36.250 17,897 +1,146 0.01% 648,767
2011-02-16 2011-02-14 36.040 16,751 +573 0.01% 603,714
2011-02-10 2011-02-08 37.368 16,178 -144 0.00% 604,532
2011-01-10 2011-01-06 38.974 16,322 -572 0.00% 636,134
2011-01-04 2010-12-31 36.809 16,894 +143 0.01% 621,848
2010-12-29 2010-12-24 34.678 16,751 -2,864 0.01% 580,899
2010-12-28 2010-12-22 36.739 19,615 +2,864 0.01% 720,634
2010-12-21 2010-12-17 37.856 16,751 +573 0.01% 634,134
2010-11-10 2010-11-08 41.768 16,178 -2,864 0.00% 675,720
2010-11-08 2010-11-04 41.908 19,042 +143 0.01% 798,003
2010-11-05 2010-11-03 41.558 18,899 -859 0.01% 785,410
2010-11-01 2010-10-28 39.323 19,758 +2,864 0.01% 776,949
2010-10-29 2010-10-27 38.415 16,894 -144 0.01% 648,987
2010-10-28 2010-10-26 41.698 17,038 +144 0.01% 710,451
2010-10-26 2010-10-22 42.885 16,894 -573 0.01% 724,506
2010-10-25 2010-10-21 40.930 17,467 -1,432 0.01% 714,919
2010-10-21 2010-10-19 40.790 18,899 -572 0.01% 770,890
2010-10-11 2010-10-07 39.044 19,471 -859 0.01% 760,223
2010-10-08 2010-10-06 39.672 20,330 -287 0.01% 806,541
2010-10-05 2010-09-30 38.066 20,617 -1,432 0.01% 784,807
2010-09-30 2010-09-28 37.507 22,049 -859 0.01% 826,997
2010-09-27 2010-09-22 37.368 22,908 -143 0.01% 856,016
2010-09-14 2010-09-10 36.879 23,051 -286 0.01% 850,089
2010-09-13 2010-09-09 37.158 23,337 +286 0.01% 867,157
2010-09-08 2010-09-06 36.390 23,051 -716 0.01% 838,819
2010-09-06 2010-09-02 35.621 23,767 -2,434 0.01% 846,614
2010-09-01 2010-08-30 34.539 26,201 -1,574 0.01% 904,951
2010-08-31 2010-08-27 33.526 27,775 +429 0.01% 931,185
2010-08-23 2010-08-19 34.609 27,346 -143 0.01% 946,408
2010-08-19 2010-08-17 34.993 27,489 +143 0.01% 961,917
2010-08-17 2010-08-13 34.993 27,346 -8,590 0.01% 956,913
2010-08-13 2010-08-11 34.155 35,936 -143 0.01% 1,227,381
2010-08-12 2010-08-10 35.272 36,079 -1,289 0.01% 1,272,585
2010-08-11 2010-08-09 35.272 37,368 -286 0.01% 1,318,051
2010-08-06 2010-08-04 33.561 37,654 -430 0.01% 1,263,704
2010-08-05 2010-08-03 34.504 38,084 -7,731 0.01% 1,314,046
2010-08-04 2010-08-02 34.120 45,815 -2,434 0.01% 1,563,195
2010-08-03 2010-07-30 32.024 48,249 +859 0.01% 1,545,143
2010-07-28 2010-07-26 31.920 47,390 -430 0.01% 1,512,669
2010-07-27 2010-07-23 32.723 47,820 -1,574 0.01% 1,564,804
2010-07-26 2010-07-22 31.989 49,394 -3,293 0.01% 1,580,085
2010-07-21 2010-07-19 31.466 52,687 -430 0.02% 1,657,827
2010-07-20 2010-07-16 31.081 53,117 -1,575 0.02% 1,650,952
2010-07-16 2010-07-14 31.920 54,692 -3,006 0.02% 1,745,745
2010-07-15 2010-07-13 31.396 57,698 -1,146 0.02% 1,811,471
2010-07-14 2010-07-12 31.361 58,844 -9,306 0.02% 1,845,395
2010-07-13 2010-07-09 30.732 68,150 -15,176 0.02% 2,094,399
2010-07-12 2010-07-08 29.440 83,326 -4,439 0.02% 2,453,121
2010-07-08 2010-07-06 29.475 87,765 -1,431 0.03% 2,586,871
2010-07-02 2010-06-29 28.427 89,196 -1,432 0.03% 2,535,600
2010-06-30 2010-06-28 28.811 90,628 -28,635 0.03% 2,611,123
2010-06-29 2010-06-25 28.881 119,263 -1,718 0.04% 3,444,468
2010-06-28 2010-06-24 28.567 120,981 -49,251 0.04% 3,456,061
2010-06-24 2010-06-22 27.764 170,232 -429 0.05% 4,726,278
2010-06-23 2010-06-21 28.043 170,661 -3,293 0.05% 4,785,868
2010-06-17 2010-06-14 27.624 173,954 -573 0.05% 4,805,314
2010-06-11 2010-06-09 27.380 174,527 -2,577 0.05% 4,778,478
2010-06-10 2010-06-08 27.589 177,104 -3,150 0.05% 4,886,145
2010-06-08 2010-06-04 26.961 180,254 -859 0.05% 4,859,741
2010-06-07 2010-06-03 27.030 181,113 -2,863 0.05% 4,895,550
2010-06-04 2010-06-02 26.157 183,976 -2,864 0.05% 4,812,313
2010-06-03 2010-06-01 25.564 186,840 -573 0.06% 4,776,303
2010-06-01 2010-05-28 25.773 187,413 +430 0.06% 4,830,221
2010-05-27 2010-05-25 24.026 186,983 +2,165 0.06% 4,492,409
2010-05-26 2010-05-24 25.156 184,818 -1,415 0.06% 4,649,353
2010-05-25 2010-05-20 24.944 186,233 -708 0.06% 4,645,469
2010-05-19 2010-05-17 25.262 186,941 -5,661 0.06% 4,722,575
2010-05-17 2010-05-13 26.216 192,602 +14,152 0.06% 5,049,321
2010-05-14 2010-05-12 25.969 178,450 +2,830 0.05% 4,634,172
2010-05-13 2010-05-11 26.075 175,620 -7,359 0.05% 4,579,295
2010-05-12 2010-05-10 25.298 182,979 +7,359 0.06% 4,628,950
2010-05-05 2010-05-03 26.605 175,620 -3,113 0.05% 4,672,370
2010-04-29 2010-04-27 27.418 178,733 -2,830 0.05% 4,900,436
2010-04-28 2010-04-26 27.665 181,563 +2,830 0.05% 5,022,933
2010-04-27 2010-04-23 27.206 178,733 +1,273 0.05% 4,862,546
2010-04-22 2010-04-20 26.605 177,460 +2,831 0.05% 4,721,323
2010-04-21 2010-04-19 26.817 174,629 -3,114 0.05% 4,683,024
2010-04-20 2010-04-16 27.665 177,743 +567 0.05% 4,917,253
2010-04-19 2010-04-15 27.665 177,176 -5,661 0.05% 4,901,567
2010-04-16 2010-04-14 27.524 182,837 -425 0.06% 5,032,338
2010-04-14 2010-04-12 27.206 183,262 +16,982 0.06% 4,985,760
2010-04-13 2010-04-09 28.160 166,280 +425 0.05% 4,682,379
2010-04-12 2010-04-08 28.195 165,855 -1,415 0.05% 4,676,271
2010-04-09 2010-04-07 28.407 167,270 +14,434 0.05% 4,751,627
2010-04-08 2010-04-01 28.160 152,836 +8,774 0.05% 4,303,801
2010-04-07 2010-03-31 27.665 144,062 -283 0.04% 3,985,469
2010-04-01 2010-03-30 27.029 144,345 +283 0.04% 3,901,498
2010-03-31 2010-03-29 26.252 144,062 -1,840 0.04% 3,781,869
2010-03-30 2010-03-26 26.287 145,902 -1,415 0.04% 3,835,327
2010-03-29 2010-03-25 26.146 147,317 -3,113 0.04% 3,851,703
2010-03-26 2010-03-24 26.499 150,430 -6,651 0.05% 3,986,245
2010-03-25 2010-03-23 26.464 157,081 -283 0.05% 4,156,940
2010-03-24 2010-03-22 26.322 157,364 -566 0.05% 4,142,189
2010-03-19 2010-03-17 27.100 157,930 -567 0.05% 4,279,847
2010-03-17 2010-03-15 27.276 158,497 +2,831 0.05% 4,323,213
2010-03-12 2010-03-10 27.665 155,666 -13,869 0.05% 4,306,493
2010-03-08 2010-03-04 27.347 169,535 -31,699 0.05% 4,636,268
2010-03-05 2010-03-03 27.665 201,234 +25,473 0.06% 5,567,130
2010-03-04 2010-03-02 27.382 175,761 +14,151 0.05% 4,812,741
2010-02-19 2010-02-17 26.746 161,610 -2,830 0.05% 4,322,474
2010-02-12 2010-02-10 25.298 164,440 -5,661 0.05% 4,159,956
2010-02-10 2010-02-08 24.520 170,101 +2,831 0.05% 4,170,946
2010-02-09 2010-02-05 25.121 167,270 +4,528 0.05% 4,201,999
2010-02-08 2010-02-04 26.605 162,742 +5,944 0.05% 4,329,751
2010-02-05 2010-02-03 27.594 156,798 +283 0.05% 4,326,730
2010-02-04 2010-02-02 27.700 156,515 -849 0.05% 4,335,511
2010-01-29 2010-01-27 27.948 157,364 +424 0.05% 4,397,948
2010-01-28 2010-01-26 27.948 156,940 -2,547 0.05% 4,386,098
2010-01-27 2010-01-25 28.266 159,487 +141 0.05% 4,507,996
2010-01-26 2010-01-22 28.442 159,346 +11,322 0.05% 4,532,161
2010-01-22 2010-01-20 29.750 148,024 +1,415 0.04% 4,403,647
2010-01-21 2010-01-19 29.714 146,609 -3,114 0.04% 4,356,371
2010-01-20 2010-01-18 28.972 149,723 +1,132 0.05% 4,337,811
2010-01-19 2010-01-15 28.266 148,591 +425 0.04% 4,200,014
2010-01-18 2010-01-14 28.407 148,166 -425 0.04% 4,208,941
2010-01-15 2010-01-13 29.467 148,591 +11,322 0.04% 4,378,515
2010-01-14 2010-01-12 30.315 137,269 +15,708 0.04% 4,161,290
2010-01-13 2010-01-11 30.386 121,561 -6,085 0.04% 3,693,694
2010-01-12 2010-01-08 30.032 127,646 -28,303 0.04% 3,833,490
2010-01-11 2010-01-07 29.361 155,949 +19,670 0.05% 4,578,802
2010-01-08 2010-01-06 29.432 136,279 +11,321 0.04% 4,010,903
2010-01-07 2010-01-05 29.997 124,958 +19,813 0.04% 3,748,349
2010-01-06 2010-01-04 29.856 105,145 +8,490 0.03% 3,139,161
2010-01-05 2009-12-31 29.997 96,655 +1,982 0.03% 2,899,347
2009-12-28 2009-12-22 30.315 94,673 -1,416 0.03% 2,869,999
2009-12-23 2009-12-21 30.315 96,089 -141 0.03% 2,912,924
2009-12-21 2009-12-17 29.962 96,230 +1,415 0.03% 2,883,199
2009-12-18 2009-12-16 30.704 94,815 -424 0.03% 2,911,153
2009-12-17 2009-12-15 31.269 95,239 -142 0.03% 2,978,011
2009-12-16 2009-12-14 31.693 95,381 -1,274 0.03% 3,022,892
2009-12-15 2009-12-11 31.763 96,655 -7,500 0.03% 3,070,098
2009-12-14 2009-12-10 31.057 104,155 +2,830 0.03% 3,234,724
2009-12-11 2009-12-09 31.057 101,325 +1,416 0.03% 3,146,833
2009-12-08 2009-12-04 32.541 99,909 -7,784 0.03% 3,251,116
2009-12-07 2009-12-03 31.834 107,693 -3,962 0.03% 3,428,313
2009-12-04 2009-12-02 31.799 111,655 -170,525 0.03% 3,550,495
2009-12-03 2009-12-01 30.704 282,180 +50,945 0.09% 8,663,916
2009-12-02 2009-11-30 28.690 231,235 -6,510 0.07% 6,634,036
2009-12-01 2009-11-27 27.206 237,745 -141 0.07% 6,468,005
2009-11-27 2009-11-25 28.054 237,886 -5,802 0.07% 6,673,561
2009-11-26 2009-11-24 27.983 243,688 +4,528 0.07% 6,819,108
2009-11-25 2009-11-23 28.160 239,160 -2,830 0.07% 6,734,651
2009-11-24 2009-11-20 27.700 241,990 -1,698 0.07% 6,703,193
2009-11-20 2009-11-18 28.372 243,688 -11,322 0.07% 6,913,818
2009-11-19 2009-11-17 28.690 255,010 +8,491 0.08% 7,316,131
2009-11-18 2009-11-16 29.043 246,519 -12,736 0.07% 7,159,628
2009-11-17 2009-11-13 28.301 259,255 -566 0.08% 7,337,159
2009-11-16 2009-11-12 28.230 259,821 +9,906 0.08% 7,334,817
2009-11-13 2009-11-11 27.877 249,915 +141 0.08% 6,966,868
2009-11-12 2009-11-10 28.124 249,774 -141 0.08% 7,024,712
2009-11-11 2009-11-09 28.831 249,915 -14,010 0.08% 7,205,278
2009-11-10 2009-11-06 28.831 263,925 +8,349 0.08% 7,609,199
2009-11-09 2009-11-05 27.559 255,576 +566 0.08% 7,043,409
2009-11-06 2009-11-04 27.347 255,010 +1,416 0.08% 6,973,751
2009-11-05 2009-11-03 27.100 253,594 +283 0.08% 6,872,308
2009-11-04 2009-11-02 27.771 253,311 +566 0.08% 7,034,688
2009-11-03 2009-10-30 27.877 252,745 -708 0.08% 7,045,760
2009-11-02 2009-10-29 27.453 253,453 +566 0.08% 6,958,036
2009-10-29 2009-10-27 28.442 252,887 -1,415 0.08% 7,192,678
2009-10-28 2009-10-23 28.513 254,302 -5,661 0.08% 7,250,894
2009-10-27 2009-10-22 28.584 259,963 -2,264 0.08% 7,430,676
2009-10-23 2009-10-21 28.866 262,227 -1,840 0.08% 7,569,509
2009-10-22 2009-10-20 27.665 264,067 +8,350 0.08% 7,305,402
2009-10-20 2009-10-16 27.806 255,717 +2,830 0.08% 7,110,540
2009-10-19 2009-10-15 28.230 252,887 -1,840 0.08% 7,139,068
2009-10-16 2009-10-14 28.018 254,727 -5,377 0.08% 7,137,012
2009-10-15 2009-10-13 27.806 260,104 -566 0.08% 7,232,526
2009-10-14 2009-10-12 28.442 260,670 -425 0.08% 7,414,044
2009-10-13 2009-10-09 28.725 261,095 +142 0.08% 7,499,932
2009-10-12 2009-10-08 29.184 260,953 -6,934 0.08% 7,615,713
2009-10-09 2009-10-07 28.725 267,887 +1,981 0.08% 7,695,032
2009-10-08 2009-10-06 27.665 265,906 -11,746 0.08% 7,356,278
2009-10-07 2009-10-05 26.428 277,652 -141 0.08% 7,337,881
2009-10-06 2009-10-02 26.110 277,793 +10,896 0.08% 7,253,272
2009-10-05 2009-09-30 27.064 266,897 +5,236 0.08% 7,223,384
2009-10-02 2009-09-29 27.842 261,661 -141 0.08% 7,285,065
2009-09-29 2009-09-25 29.114 261,802 -3,397 0.08% 7,621,991
2009-09-28 2009-09-24 29.184 265,199 -3,255 0.08% 7,739,630
2009-09-25 2009-09-23 29.891 268,454 -2,405 0.08% 8,024,325
2009-09-24 2009-09-22 30.138 270,859 +1,981 0.08% 8,163,202
2009-09-23 2009-09-21 30.244 268,878 +27,454 0.08% 8,131,998
2009-09-22 2009-09-18 31.021 241,424 +22,501 0.07% 7,489,334
2009-09-21 2009-09-17 30.386 218,923 +27,312 0.07% 6,652,090
2009-09-18 2009-09-16 30.174 191,611 -3,821 0.06% 5,781,580
2009-09-17 2009-09-15 30.103 195,432 -33,963 0.06% 5,883,063
2009-09-16 2009-09-14 29.962 229,395 +2,547 0.07% 6,873,027
2009-09-15 2009-09-11 30.209 226,848 -2,830 0.07% 6,852,820
2009-09-14 2009-09-10 30.527 229,678 -23,350 0.07% 7,011,346
2009-09-10 2009-09-08 30.280 253,028 +42,454 0.08% 7,661,568
2009-09-09 2009-09-07 30.492 210,574 +28,444 0.06% 6,420,721
2009-09-08 2009-09-04 29.997 182,130 -7,075 0.06% 5,463,330
2009-09-07 2009-09-03 29.714 189,205 +19,387 0.06% 5,622,078
2009-09-04 2009-09-02 29.184 169,818 +2,123 0.05% 4,956,008
2009-09-03 2009-09-01 29.255 167,695 +2,123 0.05% 4,905,900
2009-09-02 2009-08-31 29.396 165,572 +566 0.05% 4,867,192
2009-09-01 2009-08-28 30.032 165,006 -2,689 0.05% 4,955,493
2009-08-31 2009-08-27 30.668 167,695 +1,132 0.05% 5,142,900
2009-08-28 2009-08-26 31.233 166,563 -25,190 0.05% 5,202,344
2009-08-27 2009-08-25 31.940 191,753 -28,727 0.06% 6,124,616
2009-08-26 2009-08-24 30.810 220,480 +25,048 0.07% 6,792,880
2009-08-25 2009-08-21 30.880 195,432 +16,274 0.06% 6,034,973
2009-08-24 2009-08-20 31.304 179,158 -566 0.05% 5,608,390
2009-08-21 2009-08-19 30.350 179,724 +283 0.05% 5,454,657
2009-08-20 2009-08-18 30.916 179,441 -26,321 0.05% 5,547,509
2009-08-19 2009-08-17 31.728 205,762 +6,085 0.06% 6,528,445
2009-08-18 2009-08-14 32.823 199,677 +4,528 0.06% 6,554,084
2009-08-17 2009-08-13 33.247 195,149 +13,727 0.06% 6,488,200
2009-08-14 2009-08-12 33.141 181,422 +566 0.05% 6,012,582
2009-08-13 2009-08-11 34.625 180,856 +4,529 0.05% 6,262,204
2009-08-12 2009-08-10 32.753 176,327 -9,482 0.05% 5,775,197
2009-08-11 2009-08-07 32.046 185,809 -24,765 0.06% 5,954,459
2009-08-10 2009-08-06 33.671 210,574 +25,756 0.06% 7,090,321
2009-08-07 2009-08-05 35.261 184,818 -3,538 0.06% 6,516,930
2009-08-06 2009-08-04 35.827 188,356 +9,340 0.06% 6,748,164
2009-08-05 2009-08-03 36.039 179,016 -15,991 0.06% 6,451,494
2009-08-04 2009-07-31 35.685 195,007 -22,360 0.07% 6,958,888
2009-08-03 2009-07-30 35.756 217,367 -48,822 0.08% 7,772,171
2009-07-31 2009-07-29 35.226 266,189 0.09% 9,376,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top