History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 +0
2020-01-03 2019-12-31 3.671 0 +0
2020-01-02 2019-12-27 3.579 0 +0
2019-12-30 2019-12-24 3.502 0 +0
2019-12-27 2019-12-20 3.502 0 +0
2019-12-23 2019-12-19 3.502 0 +0
2019-12-20 2019-12-18 3.517 0 +0
2019-12-19 2019-12-17 3.517 0 +0
2019-12-18 2019-12-16 3.487 0 +0
2019-12-17 2019-12-13 3.471 0 +0
2019-12-16 2019-12-12 3.441 0 +0
2019-12-13 2019-12-11 3.456 0 +0
2019-12-12 2019-12-10 3.394 0 +0
2019-12-11 2019-12-09 3.379 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.302 0 +0
2019-12-06 2019-12-04 3.272 0 +0
2019-12-05 2019-12-03 3.302 0 +0
2019-12-04 2019-12-02 3.302 0 +0
2019-12-03 2019-11-29 3.318 0 +0
2019-12-02 2019-11-28 3.394 0 +0
2019-11-29 2019-11-27 3.410 0 +0
2019-11-28 2019-11-26 3.471 0 +0
2019-11-27 2019-11-25 3.348 0 +0
2019-11-26 2019-11-22 3.256 0 +0
2019-11-25 2019-11-21 3.241 0 +0
2019-11-22 2019-11-20 3.287 0 +0
2019-11-21 2019-11-19 3.287 0 +0
2019-11-20 2019-11-18 3.256 0 +0
2019-11-19 2019-11-15 3.179 0 +0
2019-11-18 2019-11-14 3.241 0 +0
2019-11-15 2019-11-13 3.256 0 +0
2019-11-14 2019-11-12 3.302 0 +0
2019-11-13 2019-11-11 3.318 0 +0
2019-11-12 2019-11-08 3.441 0 +0
2019-11-11 2019-11-07 3.456 0 +0
2019-11-08 2019-11-06 3.456 0 +0
2019-11-07 2019-11-05 3.487 0 +0
2019-11-06 2019-11-04 3.441 0 +0
2019-11-05 2019-11-01 3.394 0 +0
2019-11-04 2019-10-31 3.456 0 +0
2019-11-01 2019-10-30 3.563 0 +0
2019-10-31 2019-10-29 3.625 0 +0
2019-10-30 2019-10-28 3.671 0 +0
2019-10-29 2019-10-25 3.579 0 +0
2019-10-28 2019-10-24 3.610 0 +0
2019-10-25 2019-10-23 3.579 0 +0
2019-10-24 2019-10-22 3.563 0 +0
2019-10-23 2019-10-21 3.563 0 +0
2019-10-22 2019-10-18 3.563 0 +0
2019-10-21 2019-10-17 3.594 0 +0
2019-10-18 2019-10-16 3.579 0 +0
2019-10-17 2019-10-15 3.579 0 +0
2019-10-16 2019-10-14 3.610 0 +0
2019-10-15 2019-10-11 3.610 0 +0
2019-10-14 2019-10-10 3.563 0 +0
2019-10-11 2019-10-09 3.471 0 +0
2019-10-10 2019-10-08 3.471 0 +0
2019-10-09 2019-10-04 3.441 0 +0
2019-10-08 2019-10-03 3.410 0 +0
2019-10-04 2019-10-02 3.502 0 +0
2019-10-03 2019-09-30 3.456 0 +0
2019-10-02 2019-09-27 3.487 0 +0
2019-09-30 2019-09-26 3.533 0 +0
2019-09-27 2019-09-25 3.502 0 +0
2019-09-26 2019-09-24 3.610 0 +0
2019-09-25 2019-09-23 3.579 0 +0
2019-09-24 2019-09-20 3.594 0 +0
2019-09-23 2019-09-19 3.610 0 +0
2019-09-20 2019-09-18 3.610 0 +0
2019-09-19 2019-09-17 3.610 0 +0
2019-09-18 2019-09-16 3.717 0 +0
2019-09-17 2019-09-13 3.702 0 +0
2019-09-16 2019-09-12 3.671 0 +0
2019-09-13 2019-09-11 3.625 0 +0
2019-09-12 2019-09-10 3.563 0 +0
2019-09-11 2019-09-09 3.579 0 +0
2019-09-10 2019-09-06 3.594 0 +0
2019-09-09 2019-09-05 3.533 0 +0
2019-09-06 2019-09-04 3.456 0 +0
2019-09-05 2019-09-03 3.379 0 +0
2019-09-04 2019-09-02 3.441 0 +0
2019-09-03 2019-08-30 3.425 0 +0
2019-09-02 2019-08-29 3.379 0 +0
2019-08-30 2019-08-28 3.394 0 +0
2019-08-29 2019-08-27 3.348 0 +0
2019-08-28 2019-08-26 3.287 0 +0
2019-08-27 2019-08-23 3.348 0 +0
2019-08-26 2019-08-22 3.348 0 +0
2019-08-23 2019-08-21 3.348 0 +0
2019-08-22 2019-08-20 3.364 0 +0
2019-08-21 2019-08-19 3.379 0 +0
2019-08-20 2019-08-16 3.226 0 +0
2019-08-19 2019-08-15 3.256 0 +0
2019-08-16 2019-08-14 3.164 0 +0
2019-08-15 2019-08-13 3.149 0 +0
2019-08-14 2019-08-12 3.256 0 +0
2019-08-13 2019-08-09 3.272 0 +0
2019-08-12 2019-08-08 3.364 0 +0
2019-08-09 2019-08-07 3.318 0 +0
2019-08-08 2019-08-06 3.272 0 +0
2019-08-07 2019-08-05 3.318 0 +0
2019-08-06 2019-08-02 3.471 0 +0
2019-08-05 2019-08-01 3.579 0 +0
2019-08-02 2019-07-31 3.533 0 +0
2019-08-01 2019-07-30 3.594 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.625 0 +0
2019-07-26 2019-07-24 3.671 0 +0
2019-07-25 2019-07-23 3.671 0 +0
2019-07-24 2019-07-22 3.717 0 +0
2019-07-23 2019-07-19 3.778 0 +0
2019-07-22 2019-07-18 3.778 0 +0
2019-07-19 2019-07-17 3.840 0 +0
2019-07-18 2019-07-16 3.825 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.671 0 +0
2019-07-15 2019-07-11 3.748 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.748 0 +0
2019-07-10 2019-07-08 3.778 0 +0
2019-07-09 2019-07-05 3.901 0 +0
2019-07-08 2019-07-04 3.901 0 +0
2019-07-05 2019-07-03 3.932 0 +0
2019-07-04 2019-07-02 3.947 0 +0
2019-07-03 2019-06-28 3.855 0 +0
2019-07-02 2019-06-27 3.825 0 +0
2019-06-28 2019-06-26 3.809 0 +0
2019-06-27 2019-06-25 3.763 0 +0
2019-06-26 2019-06-24 3.794 0 +0
2019-06-25 2019-06-21 3.809 0 +0
2019-06-24 2019-06-20 3.778 0 +0
2019-06-21 2019-06-19 3.778 0 +0
2019-06-20 2019-06-18 3.671 0 +0
2019-06-19 2019-06-17 3.610 0 +0
2019-06-18 2019-06-14 3.702 0 +0
2019-06-17 2019-06-13 3.686 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.794 0 +0
2019-06-12 2019-06-10 3.594 0 +0
2019-06-11 2019-06-06 3.579 0 +0
2019-06-10 2019-06-05 3.548 0 +0
2019-06-06 2019-06-04 3.502 0 +0
2019-06-05 2019-06-03 3.594 0 +0
2019-06-04 2019-05-31 3.640 0 +0
2019-06-03 2019-05-30 3.594 0 +0
2019-05-31 2019-05-29 3.548 0 +0
2019-05-30 2019-05-28 3.594 0 +0
2019-05-29 2019-05-27 3.456 0 +0
2019-05-28 2019-05-24 3.456 0 +0
2019-05-27 2019-05-23 3.441 0 +0
2019-05-24 2019-05-22 3.563 0 +0
2019-05-23 2019-05-21 3.787 0 +0
2019-05-22 2019-05-20 3.708 0 +0
2019-05-21 2019-05-17 3.834 0 +0
2019-05-20 2019-05-16 3.850 0 +0
2019-05-17 2019-05-15 3.850 0 +0
2019-05-16 2019-05-14 3.865 0 +0
2019-05-15 2019-05-10 3.976 0 +0
2019-05-14 2019-05-09 3.929 0 +0
2019-05-10 2019-05-08 4.055 0 +0
2019-05-09 2019-05-07 4.118 0 +0
2019-05-08 2019-05-06 4.134 0 +0
2019-05-07 2019-05-03 4.276 0 +0
2019-05-06 2019-05-02 4.291 0 +0
2019-05-03 2019-04-30 4.355 0 +0
2019-05-02 2019-04-29 4.386 0 +0
2019-04-30 2019-04-26 4.402 0 +0
2019-04-29 2019-04-25 4.355 0 +0
2019-04-26 2019-04-24 4.465 0 +0
2019-04-25 2019-04-23 4.481 0 +0
2019-04-24 2019-04-18 4.686 0 +0
2019-04-23 2019-04-17 4.717 0 +0
2019-04-18 2019-04-16 4.733 0 +0
2019-04-17 2019-04-15 4.765 0 +0
2019-04-16 2019-04-12 4.781 0 +0
2019-04-15 2019-04-11 4.765 0 +0
2019-04-12 2019-04-10 4.844 0 +0
2019-04-11 2019-04-09 4.796 0 +0
2019-04-10 2019-04-08 4.812 0 +0
2019-04-09 2019-04-04 4.623 0 +0
2019-04-08 2019-04-03 4.623 0 +0
2019-04-04 2019-04-02 4.591 0 +0
2019-04-03 2019-04-01 4.623 0 +0
2019-04-02 2019-03-29 4.544 0 +0
2019-04-01 2019-03-28 4.402 0 +0
2019-03-29 2019-03-27 4.386 0 +0
2019-03-28 2019-03-26 4.370 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.560 0 +0
2019-03-25 2019-03-21 4.481 0 +0
2019-03-22 2019-03-20 4.402 0 +0
2019-03-21 2019-03-19 4.402 0 +0
2019-03-20 2019-03-18 4.465 0 +0
2019-03-19 2019-03-15 4.544 0 +0
2019-03-18 2019-03-14 4.481 0 +0
2019-03-15 2019-03-13 4.544 0 +0
2019-03-14 2019-03-12 4.607 0 +0
2019-03-13 2019-03-11 4.512 0 +0
2019-03-12 2019-03-08 4.528 0 +0
2019-03-11 2019-03-07 4.686 0 +0
2019-03-08 2019-03-06 4.781 0 +0
2019-03-07 2019-03-05 4.796 0 +0
2019-03-06 2019-03-04 4.812 0 +0
2019-03-05 2019-03-01 4.639 0 +0
2019-03-04 2019-02-28 4.544 0 +0
2019-03-01 2019-02-27 4.528 0 +0
2019-02-28 2019-02-26 4.512 0 +0
2019-02-27 2019-02-25 4.512 0 +0
2019-02-26 2019-02-22 4.386 0 +0
2019-02-25 2019-02-21 4.370 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.307 0 +0
2019-02-20 2019-02-18 4.370 0 +0
2019-02-19 2019-02-15 4.244 0 +0
2019-02-18 2019-02-14 4.355 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.276 0 +0
2019-02-13 2019-02-11 4.276 0 +0
2019-02-12 2019-02-08 4.307 0 +0
2019-02-11 2019-02-04 4.323 0 +0
2019-02-08 2019-01-31 4.228 0 +0
2019-02-01 2019-01-30 4.197 0 +0
2019-01-31 2019-01-29 4.134 0 +0
2019-01-30 2019-01-28 4.149 0 +0
2019-01-29 2019-01-25 4.118 0 +0
2019-01-28 2019-01-24 4.039 0 +0
2019-01-25 2019-01-23 4.023 0 +0
2019-01-24 2019-01-22 3.992 0 +0
2019-01-23 2019-01-21 4.039 0 +0
2019-01-22 2019-01-18 4.007 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.071 0 +0
2019-01-17 2019-01-15 3.992 0 +0
2019-01-16 2019-01-14 3.913 0 +0
2019-01-15 2019-01-11 3.850 0 +0
2019-01-14 2019-01-10 3.834 0 +0
2019-01-11 2019-01-09 3.850 0 +0
2019-01-10 2019-01-08 3.708 0 +0
2019-01-09 2019-01-07 3.723 0 +0
2019-01-08 2019-01-04 3.660 0 +0
2019-01-07 2019-01-03 3.723 0 +0
2019-01-04 2019-01-02 3.865 0 +0
2019-01-03 2018-12-31 3.897 0 +0
2019-01-02 2018-12-27 3.755 0 +0
2018-12-28 2018-12-24 3.787 0 +0
2018-12-27 2018-12-20 3.976 0 +0
2018-12-21 2018-12-19 4.007 0 +0
2018-12-20 2018-12-18 4.007 0 +0
2018-12-19 2018-12-17 4.149 0 +0
2018-12-18 2018-12-14 3.976 0 +0
2018-12-17 2018-12-13 4.055 0 +0
2018-12-14 2018-12-12 3.897 0 +0
2018-12-13 2018-12-11 3.897 0 +0
2018-12-12 2018-12-10 3.944 0 +0
2018-12-11 2018-12-07 4.007 0 +0
2018-12-10 2018-12-06 3.992 0 +0
2018-12-07 2018-12-05 4.086 0 +0
2018-12-06 2018-12-04 4.086 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.976 0 +0
2018-12-03 2018-11-29 3.944 0 +0
2018-11-30 2018-11-28 3.944 0 +0
2018-11-29 2018-11-27 3.944 0 +0
2018-11-28 2018-11-26 3.944 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 4.023 0 +0
2018-11-22 2018-11-20 3.944 0 +0
2018-11-21 2018-11-19 4.134 0 +0
2018-11-20 2018-11-16 3.802 0 +0
2018-11-19 2018-11-15 3.802 0 +0
2018-11-16 2018-11-14 3.739 0 +0
2018-11-15 2018-11-13 3.708 0 +0
2018-11-14 2018-11-12 3.692 0 +0
2018-11-13 2018-11-09 3.550 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.692 0 +0
2018-11-07 2018-11-05 3.629 0 +0
2018-11-06 2018-11-02 3.645 0 +0
2018-11-05 2018-11-01 3.487 0 +0
2018-11-02 2018-10-31 3.408 0 +0
2018-11-01 2018-10-30 3.297 0 +0
2018-10-31 2018-10-29 3.471 0 +0
2018-10-30 2018-10-26 3.471 0 +0
2018-10-29 2018-10-25 3.455 0 +0
2018-10-26 2018-10-24 3.471 0 +0
2018-10-25 2018-10-23 3.518 0 +0
2018-10-24 2018-10-22 3.629 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.487 0 +0
2018-10-19 2018-10-16 3.566 0 +0
2018-10-18 2018-10-15 3.613 0 +0
2018-10-16 2018-10-12 3.660 0 +0
2018-10-15 2018-10-11 3.660 0 +0
2018-10-12 2018-10-10 3.897 0 +0
2018-10-11 2018-10-09 3.865 0 +0
2018-10-10 2018-10-08 3.913 0 +0
2018-10-09 2018-10-05 3.992 0 +0
2018-10-08 2018-10-04 4.039 0 +0
2018-10-05 2018-10-03 4.181 0 +0
2018-10-04 2018-10-02 4.102 0 +0
2018-10-03 2018-09-28 4.228 0 +0
2018-10-02 2018-09-27 4.276 0 +0
2018-09-28 2018-09-26 4.260 0 +0
2018-09-27 2018-09-24 4.260 0 +0
2018-09-26 2018-09-21 4.339 0 +0
2018-09-24 2018-09-20 4.213 0 +0
2018-09-21 2018-09-19 4.213 0 +0
2018-09-20 2018-09-18 4.165 0 +0
2018-09-19 2018-09-17 3.929 0 +0
2018-09-18 2018-09-14 4.007 0 +0
2018-09-17 2018-09-13 3.992 0 +0
2018-09-14 2018-09-12 3.897 0 +0
2018-09-13 2018-09-11 3.929 0 +0
2018-09-12 2018-09-10 4.071 0 +0
2018-09-11 2018-09-07 4.244 0 +0
2018-09-10 2018-09-06 4.228 0 +0
2018-09-07 2018-09-05 4.260 0 +0
2018-09-06 2018-09-04 4.497 0 +0
2018-09-05 2018-09-03 4.575 0 +0
2018-09-04 2018-08-31 4.607 0 +0
2018-09-03 2018-08-30 4.544 0 +0
2018-08-31 2018-08-29 4.686 0 +0
2018-08-30 2018-08-28 4.670 0 +0
2018-08-29 2018-08-27 4.702 0 +0
2018-08-28 2018-08-24 4.575 0 +0
2018-08-27 2018-08-23 4.591 0 +0
2018-08-24 2018-08-22 4.623 0 +0
2018-08-23 2018-08-21 4.575 0 +0
2018-08-22 2018-08-20 4.465 0 +0
2018-08-21 2018-08-17 4.418 0 +0
2018-08-20 2018-08-16 4.449 0 +0
2018-08-17 2018-08-15 4.418 0 +0
2018-08-16 2018-08-14 4.607 0 +0
2018-08-15 2018-08-13 4.591 0 +0
2018-08-14 2018-08-10 4.702 0 +0
2018-08-13 2018-08-09 4.733 0 +0
2018-08-10 2018-08-08 4.702 0 +0
2018-08-09 2018-08-07 4.702 0 +0
2018-08-08 2018-08-06 4.512 0 +0
2018-08-07 2018-08-03 4.560 0 +0
2018-08-06 2018-08-02 4.654 0 +0
2018-08-03 2018-08-01 4.844 0 +0
2018-08-02 2018-07-31 4.875 0 +0
2018-08-01 2018-07-30 4.923 0 +0
2018-07-31 2018-07-27 4.828 0 +0
2018-07-30 2018-07-26 4.623 0 +0
2018-07-27 2018-07-25 4.639 0 +0
2018-07-26 2018-07-24 4.702 0 +0
2018-07-25 2018-07-23 4.418 0 +0
2018-07-24 2018-07-20 4.276 0 +0
2018-07-23 2018-07-19 4.339 0 +0
2018-07-20 2018-07-18 4.370 0 +0
2018-07-19 2018-07-17 4.418 0 +0
2018-07-18 2018-07-16 4.134 0 +0
2018-07-17 2018-07-13 4.228 0 +0
2018-07-16 2018-07-12 4.307 0 +0
2018-07-13 2018-07-11 4.181 0 +0
2018-07-12 2018-07-10 4.386 0 +0
2018-07-11 2018-07-09 4.339 0 +0
2018-07-10 2018-07-06 4.118 0 +0
2018-07-09 2018-07-05 4.149 0 +0
2018-07-06 2018-07-04 4.276 0 +0
2018-07-05 2018-07-03 4.355 0 +0
2018-07-04 2018-06-29 4.575 0 +0
2018-07-03 2018-06-28 4.402 0 +0
2018-06-29 2018-06-27 4.418 0 +0
2018-06-28 2018-06-26 4.575 0 +0
2018-06-27 2018-06-25 4.623 0 +0
2018-06-26 2018-06-22 4.654 0 +0
2018-06-25 2018-06-21 4.702 0 +0
2018-06-22 2018-06-20 4.702 0 +0
2018-06-21 2018-06-19 4.654 0 +0
2018-06-20 2018-06-15 4.970 0 +0
2018-06-19 2018-06-14 5.017 0 +0
2018-06-15 2018-06-13 5.112 0 +0
2018-06-14 2018-06-12 5.159 0 +0
2018-06-13 2018-06-11 5.222 0 +0
2018-06-12 2018-06-08 5.285 0 +0
2018-06-11 2018-06-07 5.380 0 +0
2018-06-08 2018-06-06 5.427 0 +0
2018-06-07 2018-06-05 5.364 0 +0
2018-06-06 2018-06-04 5.380 0 +0
2018-06-05 2018-06-01 5.364 0 +0
2018-06-04 2018-05-31 5.427 0 +0
2018-06-01 2018-05-30 5.475 0 +0
2018-05-31 2018-05-29 5.587 0 +0
2018-05-30 2018-05-28 5.732 0 +0
2018-05-29 2018-05-25 5.732 0 +0
2018-05-28 2018-05-24 5.780 0 +0
2018-05-25 2018-05-23 5.716 0 +0
2018-05-24 2018-05-21 5.796 0 +0
2018-05-23 2018-05-18 5.828 0 +0
2018-05-21 2018-05-17 5.748 0 +0
2018-05-18 2018-05-16 5.700 0 +0
2018-05-17 2018-05-15 5.636 0 +0
2018-05-16 2018-05-14 5.603 0 +0
2018-05-15 2018-05-11 5.603 0 +0
2018-05-14 2018-05-10 5.619 0 +0
2018-05-11 2018-05-09 5.603 0 +0
2018-05-10 2018-05-08 5.619 0 +0
2018-05-09 2018-05-07 5.539 0 +0
2018-05-08 2018-05-04 5.587 0 +0
2018-05-07 2018-05-03 5.636 0 +0
2018-05-04 2018-05-02 5.748 0 +0
2018-05-03 2018-04-30 5.796 0 +0
2018-05-02 2018-04-27 5.764 0 +0
2018-04-30 2018-04-26 5.812 0 +0
2018-04-27 2018-04-25 5.957 0 +0
2018-04-26 2018-04-24 5.941 0 +0
2018-04-25 2018-04-23 5.748 0 +0
2018-04-24 2018-04-20 5.780 0 +0
2018-04-23 2018-04-19 5.812 0 +0
2018-04-20 2018-04-18 5.780 0 +0
2018-04-19 2018-04-17 5.764 0 +0
2018-04-18 2018-04-16 5.780 0 +0
2018-04-17 2018-04-13 5.908 0 +0
2018-04-16 2018-04-12 5.860 0 +0
2018-04-13 2018-04-11 5.989 0 +0
2018-04-12 2018-04-10 6.214 0 +0
2018-04-11 2018-04-09 5.925 0 +0
2018-04-10 2018-04-06 5.989 0 +0
2018-04-09 2018-04-04 5.908 0 +0
2018-04-06 2018-04-03 5.941 0 +0
2018-04-04 2018-03-29 5.684 0 +0
2018-04-03 2018-03-28 5.796 0 +0
2018-03-29 2018-03-27 5.925 0 +0
2018-03-28 2018-03-26 5.844 0 +0
2018-03-27 2018-03-23 5.812 0 +0
2018-03-26 2018-03-22 5.941 0 +0
2018-03-23 2018-03-21 5.973 0 +0
2018-03-22 2018-03-20 6.085 0 +0
2018-03-21 2018-03-19 6.230 0 +0
2018-03-20 2018-03-16 6.246 0 +0
2018-03-19 2018-03-15 6.326 0 +0
2018-03-16 2018-03-14 6.422 0 +0
2018-03-15 2018-03-13 6.278 0 +0
2018-03-14 2018-03-12 6.294 0 +0
2018-03-13 2018-03-09 6.181 0 +0
2018-03-12 2018-03-08 6.278 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.310 0 +0
2018-03-07 2018-03-05 6.037 0 +0
2018-03-06 2018-03-02 6.149 0 +0
2018-03-05 2018-03-01 6.230 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 6.197 0 +0
2018-02-28 2018-02-26 6.374 0 +0
2018-02-27 2018-02-23 6.342 0 +0
2018-02-26 2018-02-22 5.989 0 +0
2018-02-23 2018-02-21 5.603 0 +0
2018-02-22 2018-02-20 5.555 0 +0
2018-02-21 2018-02-15 5.539 0 +0
2018-02-20 2018-02-13 5.411 0 +0
2018-02-14 2018-02-12 5.427 0 +0
2018-02-13 2018-02-09 5.363 0 +0
2018-02-12 2018-02-08 5.555 0 +0
2018-02-09 2018-02-07 5.539 0 +0
2018-02-08 2018-02-06 5.796 0 +0
2018-02-07 2018-02-05 6.214 0 +0
2018-02-06 2018-02-02 6.246 0 +0
2018-02-05 2018-02-01 6.230 0 +0
2018-02-02 2018-01-31 6.262 0 +0
2018-02-01 2018-01-30 6.278 0 +0
2018-01-31 2018-01-29 6.406 0 +0
2018-01-30 2018-01-26 6.470 0 +0
2018-01-29 2018-01-25 6.438 0 +0
2018-01-26 2018-01-24 6.310 0 +0
2018-01-25 2018-01-23 6.246 0 +0
2018-01-24 2018-01-22 6.230 0 +0
2018-01-23 2018-01-19 6.165 0 +0
2018-01-22 2018-01-18 6.069 0 +0
2018-01-19 2018-01-17 6.053 0 +0
2018-01-18 2018-01-16 6.197 0 +0
2018-01-17 2018-01-15 6.133 0 +0
2018-01-16 2018-01-12 6.246 0 +0
2018-01-15 2018-01-11 6.165 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.438 0 +0
2018-01-10 2018-01-08 6.583 0 +0
2018-01-09 2018-01-05 6.406 0 +0
2018-01-08 2018-01-04 6.406 0 +0
2018-01-05 2018-01-03 6.567 0 +0
2018-01-04 2018-01-02 6.053 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.796 0 +0
2017-12-29 2017-12-27 5.796 0 +0
2017-12-28 2017-12-22 5.668 0 +0
2017-12-27 2017-12-21 5.636 0 +0
2017-12-22 2017-12-20 5.571 0 +0
2017-12-21 2017-12-19 5.587 0 +0
2017-12-20 2017-12-18 5.636 0 +0
2017-12-19 2017-12-15 5.603 0 +0
2017-12-18 2017-12-14 5.684 0 +0
2017-12-15 2017-12-13 5.652 0 +0
2017-12-14 2017-12-12 5.668 0 +0
2017-12-13 2017-12-11 5.732 0 +0
2017-12-12 2017-12-08 5.636 0 +0
2017-12-11 2017-12-07 5.395 0 +0
2017-12-08 2017-12-06 5.555 0 +0
2017-12-07 2017-12-05 5.764 0 +0
2017-12-06 2017-12-04 5.796 0 +0
2017-12-05 2017-12-01 5.764 0 +0
2017-12-04 2017-11-30 5.796 0 +0
2017-12-01 2017-11-29 5.925 0 +0
2017-11-30 2017-11-28 5.796 0 +0
2017-11-29 2017-11-27 5.828 0 +0
2017-11-28 2017-11-24 5.892 0 +0
2017-11-27 2017-11-23 5.876 0 +0
2017-11-24 2017-11-22 5.780 0 +0
2017-11-23 2017-11-21 5.700 0 +0
2017-11-22 2017-11-20 5.796 0 +0
2017-11-21 2017-11-17 5.764 0 +0
2017-11-20 2017-11-16 5.860 0 +0
2017-11-17 2017-11-15 5.973 0 +0
2017-11-16 2017-11-14 6.069 0 +0
2017-11-15 2017-11-13 6.037 0 +0
2017-11-14 2017-11-10 6.037 0 +0
2017-11-13 2017-11-09 6.069 0 +0
2017-11-10 2017-11-08 6.053 0 +0
2017-11-09 2017-11-07 6.117 0 +0
2017-11-08 2017-11-06 6.101 0 +0
2017-11-07 2017-11-03 6.165 0 +0
2017-11-06 2017-11-02 6.214 0 +0
2017-11-03 2017-11-01 6.230 0 +0
2017-11-02 2017-10-31 6.246 0 +0
2017-11-01 2017-10-30 6.278 0 +0
2017-10-31 2017-10-27 6.294 0 +0
2017-10-30 2017-10-26 6.358 0 +0
2017-10-27 2017-10-25 6.438 0 +0
2017-10-26 2017-10-24 6.390 0 +0
2017-10-25 2017-10-23 6.615 0 +0
2017-10-24 2017-10-20 6.647 0 +0
2017-10-23 2017-10-19 6.294 0 +0
2017-10-20 2017-10-18 6.406 0 +0
2017-10-19 2017-10-17 6.358 0 +0
2017-10-18 2017-10-16 6.406 0 +0
2017-10-17 2017-10-13 6.358 0 +0
2017-10-16 2017-10-12 6.326 0 +0
2017-10-13 2017-10-11 6.326 0 +0
2017-10-12 2017-10-10 6.422 0 +0
2017-10-11 2017-10-09 6.422 0 +0
2017-10-10 2017-10-06 6.454 0 +0
2017-10-09 2017-10-04 6.454 0 +0
2017-10-06 2017-10-03 6.454 0 +0
2017-10-04 2017-09-29 6.358 0 +0
2017-10-03 2017-09-28 6.262 0 +0
2017-09-29 2017-09-27 6.358 0 +0
2017-09-28 2017-09-26 6.326 0 +0
2017-09-27 2017-09-25 6.294 0 +0
2017-09-26 2017-09-22 6.519 0 +0
2017-09-25 2017-09-21 6.599 0 +0
2017-09-22 2017-09-20 6.631 0 +0
2017-09-21 2017-09-19 6.519 0 +0
2017-09-20 2017-09-18 6.583 0 +0
2017-09-19 2017-09-15 6.631 0 +0
2017-09-18 2017-09-14 6.711 0 +0
2017-09-15 2017-09-13 6.808 0 +0
2017-09-14 2017-09-12 6.438 0 +0
2017-09-13 2017-09-11 6.470 0 +0
2017-09-12 2017-09-08 6.390 0 +0
2017-09-11 2017-09-07 6.390 0 +0
2017-09-08 2017-09-06 6.342 0 +0
2017-09-07 2017-09-05 6.470 0 +0
2017-09-06 2017-09-04 6.503 0 +0
2017-09-05 2017-09-01 6.551 0 +0
2017-09-04 2017-08-31 6.470 0 +0
2017-09-01 2017-08-30 6.583 0 +0
2017-08-31 2017-08-29 6.631 0 +0
2017-08-30 2017-08-28 6.567 0 +0
2017-08-29 2017-08-25 6.647 0 +0
2017-08-28 2017-08-24 6.599 0 +0
2017-08-25 2017-08-22 6.663 0 +0
2017-08-24 2017-08-21 6.551 0 +0
2017-08-22 2017-08-18 6.519 0 +0
2017-08-21 2017-08-17 6.486 0 +0
2017-08-18 2017-08-16 6.470 0 +0
2017-08-17 2017-08-15 6.503 0 +0
2017-08-16 2017-08-14 6.615 0 +0
2017-08-15 2017-08-11 6.438 0 +0
2017-08-14 2017-08-10 6.743 0 +0
2017-08-11 2017-08-09 7.016 0 +0
2017-08-10 2017-08-08 6.856 0 +0
2017-08-09 2017-08-07 6.824 0 +0
2017-08-08 2017-08-04 6.535 0 +0
2017-08-07 2017-08-03 6.535 0 +0
2017-08-04 2017-08-02 6.647 0 +0
2017-08-03 2017-08-01 6.519 0 +0
2017-08-02 2017-07-31 6.326 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.294 0 +0
2017-07-28 2017-07-26 6.246 0 +0
2017-07-27 2017-07-25 6.214 0 +0
2017-07-26 2017-07-24 6.230 0 +0
2017-07-25 2017-07-21 6.326 0 +0
2017-07-24 2017-07-20 6.422 0 +0
2017-07-21 2017-07-19 6.470 0 +0
2017-07-20 2017-07-18 6.214 0 +0
2017-07-19 2017-07-17 6.230 0 +0
2017-07-18 2017-07-14 6.422 0 +0
2017-07-17 2017-07-13 6.486 0 +0
2017-07-14 2017-07-12 6.342 0 +0
2017-07-13 2017-07-11 6.454 0 +0
2017-07-12 2017-07-10 6.438 0 +0
2017-07-11 2017-07-07 6.454 0 +0
2017-07-10 2017-07-06 6.390 0 +0
2017-07-07 2017-07-05 6.470 0 +0
2017-07-06 2017-07-04 6.406 0 +0
2017-07-05 2017-07-03 6.486 0 +0
2017-07-04 2017-06-30 6.326 0 +0
2017-07-03 2017-06-29 6.358 0 +0
2017-06-30 2017-06-28 6.310 0 +0
2017-06-29 2017-06-27 6.294 0 +0
2017-06-28 2017-06-26 6.390 0 +0
2017-06-27 2017-06-23 6.278 0 +0
2017-06-26 2017-06-22 6.262 0 +0
2017-06-23 2017-06-21 6.326 0 +0
2017-06-22 2017-06-20 6.246 0 +0
2017-06-21 2017-06-19 6.326 0 +0
2017-06-20 2017-06-16 6.326 0 +0
2017-06-19 2017-06-15 6.342 0 +0
2017-06-16 2017-06-14 6.470 0 +0
2017-06-15 2017-06-13 6.503 0 +0
2017-06-14 2017-06-12 6.342 0 +0
2017-06-13 2017-06-09 6.519 0 +0
2017-06-12 2017-06-08 6.599 0 +0
2017-06-09 2017-06-07 6.695 0 +0
2017-06-08 2017-06-06 6.149 0 +0
2017-06-07 2017-06-05 6.053 0 +0
2017-06-06 2017-06-02 6.053 0 +0
2017-06-05 2017-06-01 6.037 0 +0
2017-06-02 2017-05-31 6.165 0 +0
2017-06-01 2017-05-29 6.149 0 +0
2017-05-31 2017-05-26 6.246 0 +0
2017-05-29 2017-05-25 6.278 0 +0
2017-05-26 2017-05-24 6.181 0 +0
2017-05-25 2017-05-23 6.314 0 +0
2017-05-24 2017-05-22 6.314 0 +0
2017-05-23 2017-05-19 6.396 0 +0
2017-05-22 2017-05-18 6.265 0 +0
2017-05-19 2017-05-17 6.330 0 +0
2017-05-18 2017-05-16 6.461 0 +0
2017-05-17 2017-05-15 6.265 0 +0
2017-05-16 2017-05-12 6.200 0 +0
2017-05-15 2017-05-11 6.233 0 +0
2017-05-12 2017-05-10 6.217 0 +0
2017-05-11 2017-05-09 6.493 0 +0
2017-05-10 2017-05-08 6.200 0 +0
2017-05-09 2017-05-05 6.330 0 +0
2017-05-08 2017-05-04 6.542 0 +0
2017-05-05 2017-05-02 6.689 0 +0
2017-05-04 2017-04-28 6.786 0 +0
2017-05-02 2017-04-27 6.868 0 +0
2017-04-28 2017-04-26 6.916 0 +0
2017-04-27 2017-04-25 6.900 0 +0
2017-04-26 2017-04-24 6.623 0 +0
2017-04-25 2017-04-21 6.689 0 +0
2017-04-24 2017-04-20 6.705 0 +0
2017-04-21 2017-04-19 6.868 0 +0
2017-04-20 2017-04-18 6.721 0 +0
2017-04-19 2017-04-13 7.242 0 +0
2017-04-18 2017-04-12 7.421 0 +0
2017-04-13 2017-04-11 7.502 0 +0
2017-04-12 2017-04-10 7.746 0 +0
2017-04-11 2017-04-07 7.486 0 +0
2017-04-10 2017-04-06 7.258 0 +0
2017-04-07 2017-04-05 7.828 0 +0
2017-04-06 2017-04-03 7.079 0 +0
2017-04-05 2017-03-31 5.256 0 +0
2017-04-03 2017-03-30 5.273 0 +0
2017-03-31 2017-03-29 5.517 0 +0
2017-03-30 2017-03-28 5.484 0 +0
2017-03-29 2017-03-27 5.354 0 +0
2017-03-28 2017-03-24 5.745 0 +0
2017-03-27 2017-03-23 5.859 0 +0
2017-03-24 2017-03-22 5.842 0 +0
2017-03-23 2017-03-21 6.086 0 +0
2017-03-22 2017-03-20 6.103 0 +0
2017-03-21 2017-03-17 6.151 0 +0
2017-03-20 2017-03-16 6.347 0 +0
2017-03-17 2017-03-15 6.265 0 +0
2017-03-16 2017-03-14 5.940 0 +0
2017-03-15 2017-03-13 6.021 0 +0
2017-03-14 2017-03-10 5.614 0 +0
2017-03-13 2017-03-09 5.582 0 +0
2017-03-10 2017-03-08 5.875 0 +0
2017-03-09 2017-03-07 5.793 0 +0
2017-03-08 2017-03-06 5.696 0 +0
2017-03-07 2017-03-03 5.631 0 +0
2017-03-06 2017-03-02 5.761 0 +0
2017-03-03 2017-03-01 5.940 0 +0
2017-03-02 2017-02-28 5.907 0 +0
2017-03-01 2017-02-27 5.842 0 +0
2017-02-28 2017-02-24 5.728 0 +0
2017-02-27 2017-02-23 5.940 0 +0
2017-02-24 2017-02-22 6.021 0 +0
2017-02-23 2017-02-21 5.631 0 +0
2017-02-22 2017-02-20 5.712 0 +0
2017-02-21 2017-02-17 5.338 0 +0
2017-02-20 2017-02-16 5.289 0 +0
2017-02-17 2017-02-15 5.370 0 +0
2017-02-16 2017-02-14 5.452 0 +0
2017-02-15 2017-02-13 5.533 0 +0
2017-02-14 2017-02-10 5.370 0 +0
2017-02-13 2017-02-09 5.370 0 +0
2017-02-10 2017-02-08 5.143 0 +0
2017-02-09 2017-02-07 4.833 0 +0
2017-02-08 2017-02-06 4.866 0 +0
2017-02-07 2017-02-03 4.915 0 +0
2017-02-06 2017-02-02 4.898 0 +0
2017-02-03 2017-02-01 4.931 0 +0
2017-02-02 2017-01-27 4.882 0 +0
2017-02-01 2017-01-25 4.898 0 +0
2017-01-26 2017-01-24 4.915 0 +0
2017-01-25 2017-01-23 4.801 0 +0
2017-01-24 2017-01-20 4.703 0 +0
2017-01-23 2017-01-19 4.622 0 +0
2017-01-20 2017-01-18 4.589 0 +0
2017-01-19 2017-01-17 4.459 0 +0
2017-01-18 2017-01-16 4.508 0 +0
2017-01-17 2017-01-13 4.508 0 +0
2017-01-16 2017-01-12 4.524 0 +0
2017-01-13 2017-01-11 4.573 0 +0
2017-01-12 2017-01-10 4.443 0 +0
2017-01-11 2017-01-09 4.426 0 +0
2017-01-10 2017-01-06 4.475 0 +0
2017-01-09 2017-01-05 4.508 0 +0
2017-01-06 2017-01-04 4.459 0 +0
2017-01-05 2017-01-03 4.475 0 +0
2017-01-04 2016-12-30 4.361 0 +0
2017-01-03 2016-12-29 4.280 0 +0
2016-12-30 2016-12-28 4.296 0 +0
2016-12-29 2016-12-23 4.264 0 +0
2016-12-28 2016-12-22 4.264 0 +0
2016-12-23 2016-12-21 4.280 0 +0
2016-12-22 2016-12-20 4.215 0 +0
2016-12-21 2016-12-19 4.313 0 +0
2016-12-20 2016-12-16 4.394 0 +0
2016-12-19 2016-12-15 4.345 0 +0
2016-12-16 2016-12-14 4.589 0 +0
2016-12-15 2016-12-13 4.687 0 +0
2016-12-14 2016-12-12 4.654 0 +0
2016-12-13 2016-12-09 4.817 0 +0
2016-12-12 2016-12-08 4.784 0 +0
2016-12-09 2016-12-07 4.719 0 +0
2016-12-08 2016-12-06 4.703 0 +0
2016-12-07 2016-12-05 4.703 0 +0
2016-12-06 2016-12-02 4.801 0 +0
2016-12-05 2016-12-01 4.833 0 +0
2016-12-02 2016-11-30 4.866 0 +0
2016-12-01 2016-11-29 4.963 0 +0
2016-11-30 2016-11-28 4.980 0 +0
2016-11-29 2016-11-25 4.996 0 +0
2016-11-28 2016-11-24 4.768 0 +0
2016-11-25 2016-11-23 4.784 0 +0
2016-11-24 2016-11-22 4.768 0 +0
2016-11-23 2016-11-21 4.736 0 +0
2016-11-22 2016-11-18 4.687 0 +0
2016-11-21 2016-11-17 4.687 0 +0
2016-11-18 2016-11-16 4.736 0 +0
2016-11-17 2016-11-15 4.817 0 +0
2016-11-16 2016-11-14 4.882 0 +0
2016-11-15 2016-11-11 4.947 0 +0
2016-11-14 2016-11-10 4.850 0 +0
2016-11-11 2016-11-09 4.719 0 +0
2016-11-10 2016-11-08 4.784 0 +0
2016-11-09 2016-11-07 4.768 0 +0
2016-11-08 2016-11-04 4.703 0 +0
2016-11-07 2016-11-03 4.654 0 +0
2016-11-04 2016-11-02 4.622 0 +0
2016-11-03 2016-11-01 4.736 0 +0
2016-11-02 2016-10-31 4.622 0 +0
2016-11-01 2016-10-28 4.687 0 +0
2016-10-31 2016-10-27 4.768 0 +0
2016-10-28 2016-10-26 4.736 0 +0
2016-10-27 2016-10-25 4.801 0 +0
2016-10-26 2016-10-24 4.736 0 +0
2016-10-25 2016-10-20 4.557 0 +0
2016-10-24 2016-10-19 4.622 0 +0
2016-10-20 2016-10-18 4.589 0 +0
2016-10-19 2016-10-17 4.524 0 +0
2016-10-18 2016-10-14 4.557 0 +0
2016-10-17 2016-10-13 4.573 0 +0
2016-10-14 2016-10-12 4.557 0 +0
2016-10-13 2016-10-11 4.752 0 +0
2016-10-12 2016-10-07 4.980 0 +0
2016-10-11 2016-10-06 5.077 0 +0
2016-10-07 2016-10-05 4.963 0 +0
2016-10-06 2016-10-04 4.882 0 +0
2016-10-05 2016-10-03 4.996 0 +0
2016-10-04 2016-09-30 4.850 0 +0
2016-10-03 2016-09-29 4.687 0 +0
2016-09-30 2016-09-28 4.638 0 +0
2016-09-29 2016-09-27 4.687 0 +0
2016-09-28 2016-09-26 4.622 0 +0
2016-09-27 2016-09-23 4.752 0 +0
2016-09-26 2016-09-22 4.947 0 +0
2016-09-23 2016-09-21 4.882 0 +0
2016-09-22 2016-09-20 4.947 0 +0
2016-09-21 2016-09-19 4.947 0 +0
2016-09-20 2016-09-15 4.752 0 +0
2016-09-19 2016-09-14 4.768 0 +0
2016-09-15 2016-09-13 4.850 0 +0
2016-09-14 2016-09-12 4.833 0 +0
2016-09-13 2016-09-09 5.110 0 +0
2016-09-12 2016-09-08 4.947 0 +0
2016-09-09 2016-09-07 5.012 0 +0
2016-09-08 2016-09-06 5.029 0 +0
2016-09-07 2016-09-05 4.980 0 +0
2016-09-06 2016-09-02 4.963 0 +0
2016-09-05 2016-09-01 4.866 0 +0
2016-09-02 2016-08-31 4.915 0 +0
2016-09-01 2016-08-30 4.931 0 +0
2016-08-31 2016-08-29 4.736 0 +0
2016-08-30 2016-08-26 4.703 0 +0
2016-08-29 2016-08-25 4.719 0 +0
2016-08-26 2016-08-24 4.801 0 +0
2016-08-25 2016-08-23 4.817 0 +0
2016-08-24 2016-08-22 4.687 0 +0
2016-08-23 2016-08-19 4.882 0 +0
2016-08-22 2016-08-18 4.963 0 +0
2016-08-19 2016-08-17 5.029 0 +0
2016-08-18 2016-08-16 4.915 0 +0
2016-08-17 2016-08-15 5.126 0 +0
2016-08-16 2016-08-12 5.159 0 +0
2016-08-15 2016-08-11 5.094 0 +0
2016-08-12 2016-08-10 5.012 0 +0
2016-08-11 2016-08-09 5.094 0 +0
2016-08-10 2016-08-08 5.045 0 +0
2016-08-09 2016-08-05 5.045 0 +0
2016-08-08 2016-08-04 4.768 0 +0
2016-08-05 2016-08-03 4.736 0 +0
2016-08-04 2016-08-01 4.817 0 +0
2016-08-03 2016-07-29 4.622 0 +0
2016-08-01 2016-07-28 4.719 0 +0
2016-07-29 2016-07-27 4.719 0 +0
2016-07-28 2016-07-26 4.866 0 +0
2016-07-27 2016-07-25 4.784 0 +0
2016-07-26 2016-07-22 4.703 0 +0
2016-07-25 2016-07-21 4.703 0 +0
2016-07-22 2016-07-20 4.426 0 +0
2016-07-21 2016-07-19 4.264 0 +0
2016-07-20 2016-07-18 4.378 0 +0
2016-07-19 2016-07-15 4.378 0 +0
2016-07-18 2016-07-14 4.394 0 +0
2016-07-15 2016-07-13 4.394 0 +0
2016-07-14 2016-07-12 4.199 0 +0
2016-07-13 2016-07-11 3.971 0 +0
2016-07-12 2016-07-08 3.938 0 +0
2016-07-11 2016-07-07 3.971 0 +0
2016-07-08 2016-07-06 3.906 0 +0
2016-07-07 2016-07-05 3.824 0 +0
2016-07-06 2016-07-04 3.857 0 +0
2016-07-05 2016-06-30 3.759 0 +0
2016-07-04 2016-06-29 3.710 0 +0
2016-06-30 2016-06-28 3.645 0 +0
2016-06-29 2016-06-27 3.727 0 +0
2016-06-28 2016-06-24 3.710 0 +0
2016-06-27 2016-06-23 3.841 0 +0
2016-06-24 2016-06-22 3.841 0 +0
2016-06-23 2016-06-21 3.857 0 +0
2016-06-22 2016-06-20 3.873 0 +0
2016-06-21 2016-06-17 3.792 0 +0
2016-06-20 2016-06-16 3.808 0 +0
2016-06-17 2016-06-15 3.824 0 +0
2016-06-16 2016-06-14 3.841 0 +0
2016-06-15 2016-06-13 3.824 0 +0
2016-06-14 2016-06-10 4.052 0 +0
2016-06-13 2016-06-08 4.166 0 +0
2016-06-10 2016-06-07 4.215 0 +0
2016-06-08 2016-06-06 3.938 0 +0
2016-06-07 2016-06-03 3.889 0 +0
2016-06-06 2016-06-02 3.922 0 +0
2016-06-03 2016-06-01 3.955 0 +0
2016-06-02 2016-05-31 4.003 0 +0
2016-06-01 2016-05-30 3.922 0 +0
2016-05-31 2016-05-27 3.922 0 +0
2016-05-30 2016-05-26 3.873 0 +0
2016-05-27 2016-05-25 3.987 0 +0
2016-05-26 2016-05-24 3.841 0 +0
2016-05-25 2016-05-23 15.707 0 +0
2016-05-24 2016-05-20 15.609 0 +0
2016-05-23 2016-05-19 15.576 0 +0
2016-05-20 2016-05-18 15.937 0 +0
2016-05-19 2016-05-17 16.199 0 +0
2016-05-18 2016-05-16 16.068 0 +0
2016-05-17 2016-05-13 15.871 0 +0
2016-05-16 2016-05-12 16.298 0 +0
2016-05-13 2016-05-11 16.789 0 +0
2016-05-12 2016-05-10 16.298 0 +0
2016-05-11 2016-05-09 16.593 0 +0
2016-05-10 2016-05-06 17.117 0 +0
2016-05-09 2016-05-05 17.872 0 +0
2016-05-06 2016-05-04 17.544 0 +0
2016-05-05 2016-05-03 18.462 0 +0
2016-05-04 2016-04-29 18.691 0 +0
2016-05-03 2016-04-28 18.363 0 +0
2016-04-29 2016-04-27 18.363 0 +0
2016-04-28 2016-04-26 18.265 0 +0
2016-04-27 2016-04-25 18.298 0 +0
2016-04-26 2016-04-22 18.626 0 +0
2016-04-25 2016-04-21 19.282 0 +0
2016-04-22 2016-04-20 19.511 0 +0
2016-04-21 2016-04-19 20.036 0 +0
2016-04-20 2016-04-18 20.069 0 +0
2016-04-19 2016-04-15 20.462 0 +0
2016-04-18 2016-04-14 20.659 0 +0
2016-04-15 2016-04-13 20.626 0 +0
2016-04-14 2016-04-12 20.659 0 +0
2016-04-13 2016-04-11 20.987 0 +0
2016-04-12 2016-04-08 20.101 0 +0
2016-04-11 2016-04-07 20.331 0 +0
2016-04-08 2016-04-06 20.561 0 +0
2016-04-07 2016-04-05 19.347 0 +0
2016-04-06 2016-04-01 19.413 0 +0
2016-04-05 2016-03-31 19.642 0 +0
2016-04-01 2016-03-30 18.823 0 +0
2016-03-31 2016-03-29 17.970 0 +0
2016-03-30 2016-03-24 18.167 0 +0
2016-03-29 2016-03-23 18.331 0 +0
2016-03-24 2016-03-22 17.806 0 +0
2016-03-23 2016-03-21 18.331 0 +0
2016-03-22 2016-03-18 17.708 0 +0
2016-03-21 2016-03-17 16.658 0 +0
2016-03-18 2016-03-16 16.330 0 +0
2016-03-17 2016-03-15 16.757 0 +0
2016-03-16 2016-03-14 16.560 0 +0
2016-03-15 2016-03-11 15.937 0 +0
2016-03-14 2016-03-10 15.543 0 +0
2016-03-11 2016-03-09 15.904 0 +0
2016-03-10 2016-03-08 16.462 0 +0
2016-03-09 2016-03-07 16.101 0 +0
2016-03-08 2016-03-04 17.117 0 +0
2016-03-07 2016-03-03 16.298 0 +0
2016-03-04 2016-03-02 16.298 0 +0
2016-03-03 2016-03-01 15.314 0 +0
2016-03-02 2016-02-29 14.297 0 +0
2016-03-01 2016-02-26 14.330 0 +0
2016-02-29 2016-02-25 14.068 0 +0
2016-02-26 2016-02-24 14.363 0 +0
2016-02-25 2016-02-23 14.428 0 +0
2016-02-24 2016-02-22 14.888 0 +0
2016-02-23 2016-02-19 14.789 0 +0
2016-02-22 2016-02-18 14.297 0 +0
2016-02-19 2016-02-17 14.035 0 +0
2016-02-18 2016-02-16 13.773 0 +0
2016-02-17 2016-02-15 13.215 0 +0
2016-02-16 2016-02-12 12.789 0 +0
2016-02-15 2016-02-11 13.150 0 +0
2016-02-12 2016-02-05 13.510 0 +0
2016-02-11 2016-02-04 13.576 0 +0
2016-02-05 2016-02-03 13.510 0 +0
2016-02-04 2016-02-02 13.543 0 +0
2016-02-03 2016-02-01 13.641 0 +0
2016-02-02 2016-01-29 14.068 0 +0
2016-02-01 2016-01-28 13.805 0 +0
2016-01-29 2016-01-27 13.707 0 +0
2016-01-28 2016-01-26 13.641 0 +0
2016-01-27 2016-01-25 14.560 0 +0
2016-01-26 2016-01-22 14.461 0 +0
2016-01-25 2016-01-21 13.674 0 +0
2016-01-22 2016-01-20 13.969 0 +0
2016-01-21 2016-01-19 14.789 0 +0
2016-01-20 2016-01-18 13.314 0 +0
2016-01-19 2016-01-15 13.543 0 +0
2016-01-18 2016-01-14 14.199 0 +0
2016-01-15 2016-01-13 14.133 0 +0
2016-01-14 2016-01-12 13.674 0 +0
2016-01-13 2016-01-11 14.101 0 +0
2016-01-12 2016-01-08 15.215 0 +0
2016-01-11 2016-01-07 15.412 0 +0
2016-01-08 2016-01-06 16.166 0 +0
2016-01-07 2016-01-05 16.363 0 +0
2016-01-06 2016-01-04 16.363 0 +0
2016-01-05 2015-12-31 17.281 0 +0
2016-01-04 2015-12-29 17.281 0 +0
2015-12-30 2015-12-28 16.921 0 +0
2015-12-29 2015-12-24 17.216 0 +0
2015-12-28 2015-12-22 16.593 0 +0
2015-12-23 2015-12-21 16.494 0 +0
2015-12-22 2015-12-18 16.330 0 +0
2015-12-21 2015-12-17 16.691 0 +0
2015-12-18 2015-12-16 16.560 0 +0
2015-12-17 2015-12-15 16.166 0 +0
2015-12-16 2015-12-14 16.101 0 +0
2015-12-15 2015-12-11 15.740 0 +0
2015-12-14 2015-12-10 16.002 0 +0
2015-12-11 2015-12-09 16.658 0 +0
2015-12-10 2015-12-08 16.789 0 +0
2015-12-09 2015-12-07 17.478 0 +0
2015-12-08 2015-12-04 17.478 0 +0
2015-12-07 2015-12-03 18.003 0 +0
2015-12-04 2015-12-02 18.167 0 +0
2015-12-03 2015-12-01 17.413 0 +0
2015-12-02 2015-11-30 16.626 0 +0
2015-12-01 2015-11-27 16.527 0 +0
2015-11-30 2015-11-26 17.052 0 +0
2015-11-27 2015-11-25 17.117 0 +0
2015-11-26 2015-11-24 17.576 0 +0
2015-11-25 2015-11-23 17.773 0 +0
2015-11-24 2015-11-20 18.003 0 +0
2015-11-23 2015-11-19 17.576 0 +0
2015-11-20 2015-11-18 17.839 0 +0
2015-11-19 2015-11-17 17.708 0 +0
2015-11-18 2015-11-16 17.872 0 +0
2015-11-17 2015-11-13 18.396 0 +0
2015-11-16 2015-11-12 19.052 0 +0
2015-11-13 2015-11-11 18.659 0 +0
2015-11-12 2015-11-10 19.183 0 +0
2015-11-11 2015-11-09 19.314 0 +0
2015-11-10 2015-11-06 19.380 0 +0
2015-11-09 2015-11-05 19.118 0 +0
2015-11-06 2015-11-04 18.855 0 +0
2015-11-05 2015-11-03 17.839 0 +0
2015-11-04 2015-11-02 17.970 0 +0
2015-11-03 2015-10-30 17.937 0 +0
2015-11-02 2015-10-29 18.888 0 +0
2015-10-30 2015-10-28 18.790 0 +0
2015-10-29 2015-10-27 19.052 0 +0
2015-10-28 2015-10-26 19.675 0 +0
2015-10-27 2015-10-23 19.774 0 +0
2015-10-26 2015-10-22 19.019 0 +0
2015-10-23 2015-10-20 19.741 0 +0
2015-10-22 2015-10-19 20.364 0 +0
2015-10-20 2015-10-16 20.233 0 +0
2015-10-19 2015-10-15 20.101 0 +0
2015-10-16 2015-10-14 19.642 0 +0
2015-10-15 2015-10-13 19.872 0 +0
2015-10-14 2015-10-12 20.134 0 +0
2015-10-13 2015-10-09 19.314 0 +0
2015-10-12 2015-10-08 19.085 0 +0
2015-10-09 2015-10-07 19.905 0 +0
2015-10-08 2015-10-06 19.577 0 +0
2015-10-07 2015-10-05 19.380 0 +0
2015-10-06 2015-10-02 19.478 0 +0
2015-10-05 2015-09-30 17.413 0 +0
2015-10-02 2015-09-29 16.855 0 +0
2015-09-30 2015-09-25 18.003 0 +0
2015-09-29 2015-09-24 18.036 0 +0
2015-09-25 2015-09-23 17.970 0 +0
2015-09-24 2015-09-22 19.118 0 +0
2015-09-23 2015-09-21 19.478 0 +0
2015-09-22 2015-09-18 18.987 0 +0
2015-09-21 2015-09-17 18.855 0 +0
2015-09-18 2015-09-16 18.790 0 +0
2015-09-17 2015-09-15 17.937 0 +0
2015-09-16 2015-09-14 18.068 0 +0
2015-09-15 2015-09-11 18.232 0 +0
2015-09-14 2015-09-10 17.806 0 +0
2015-09-11 2015-09-09 17.904 0 +0
2015-09-10 2015-09-08 16.822 0 +0
2015-09-09 2015-09-07 15.248 0 +0
2015-09-08 2015-09-04 14.756 0 +0
2015-09-07 2015-09-02 14.592 0 +0
2015-09-04 2015-09-01 15.019 0 +0
2015-09-02 2015-08-31 16.396 0 +0
2015-09-01 2015-08-28 16.560 0 +0
2015-08-31 2015-08-27 16.396 0 +0
2015-08-28 2015-08-26 15.183 0 +0
2015-08-27 2015-08-25 15.904 0 +0
2015-08-26 2015-08-24 16.035 0 +0
2015-08-25 2015-08-21 17.478 0 +0
2015-08-24 2015-08-20 18.167 0 +0
2015-08-21 2015-08-19 19.544 0 +0
2015-08-20 2015-08-18 20.331 0 +0
2015-08-19 2015-08-17 21.315 0 +0
2015-08-18 2015-08-14 21.741 0 +0
2015-08-17 2015-08-13 21.708 0 +0
2015-08-14 2015-08-12 21.544 0 +0
2015-08-13 2015-08-11 22.758 0 +0
2015-08-12 2015-08-10 23.709 0 +0
2015-08-11 2015-08-07 22.266 0 +0
2015-08-10 2015-08-06 21.610 0 +0
2015-08-07 2015-08-05 21.085 0 +0
2015-08-06 2015-08-04 19.511 0 +0
2015-08-05 2015-08-03 19.642 0 +0
2015-08-04 2015-07-31 19.511 0 +0
2015-08-03 2015-07-30 19.446 0 +0
2015-07-31 2015-07-29 19.806 0 +0
2015-07-30 2015-07-28 18.888 0 +0
2015-07-29 2015-07-27 19.183 0 +0
2015-07-28 2015-07-24 20.790 0 +0
2015-07-27 2015-07-23 21.512 0 +0
2015-07-24 2015-07-22 21.216 0 +0
2015-07-23 2015-07-21 21.741 0 +0
2015-07-22 2015-07-20 21.380 0 +0
2015-07-21 2015-07-17 21.708 0 +0
2015-07-20 2015-07-16 21.282 0 +0
2015-07-17 2015-07-15 20.856 0 +0
2015-07-16 2015-07-14 21.413 0 +0
2015-07-15 2015-07-13 22.430 0 +0
2015-07-14 2015-07-10 21.938 0 +0
2015-07-13 2015-07-09 21.216 0 +0
2015-07-10 2015-07-08 17.183 0 +0
2015-07-09 2015-07-07 19.872 0 +0
2015-07-08 2015-07-06 20.987 0 +0
2015-07-07 2015-07-03 23.577 0 +0
2015-07-06 2015-07-02 24.955 0 +0
2015-07-03 2015-06-30 25.742 0 +0
2015-07-02 2015-06-29 24.987 0 +0
2015-06-30 2015-06-26 26.234 0 +0
2015-06-29 2015-06-25 27.086 0 +0
2015-06-26 2015-06-24 27.512 0 +0
2015-06-25 2015-06-23 27.185 0 +0
2015-06-24 2015-06-22 25.545 0 +0
2015-06-23 2015-06-19 24.955 0 +0
2015-06-22 2015-06-18 25.807 0 +0
2015-06-19 2015-06-17 25.938 0 +0
2015-06-18 2015-06-16 25.742 0 +0
2015-06-17 2015-06-15 26.660 0 +0
2015-06-16 2015-06-12 26.857 0 +0
2015-06-15 2015-06-11 25.348 0 +0
2015-06-12 2015-06-10 25.906 0 +0
2015-06-11 2015-06-09 25.676 0 +0
2015-06-10 2015-06-08 26.529 0 +0
2015-06-09 2015-06-05 27.644 0 +0
2015-06-08 2015-06-04 27.775 0 +0
2015-06-05 2015-06-03 28.135 0 +0
2015-06-04 2015-06-02 28.595 0 +0
2015-06-03 2015-06-01 28.443 0 +0
2015-06-02 2015-05-29 28.675 0 +0
2015-06-01 2015-05-28 29.071 0 +0
2015-05-29 2015-05-27 31.020 0 +0
2015-05-28 2015-05-26 31.284 0 +0
2015-05-27 2015-05-22 29.269 0 +0
2015-05-26 2015-05-21 29.897 0 +0
2015-05-22 2015-05-20 29.302 0 +0
2015-05-21 2015-05-19 30.359 0 +0
2015-05-20 2015-05-18 29.335 0 +0
2015-05-19 2015-05-15 29.666 0 +0
2015-05-18 2015-05-14 29.368 0 +0
2015-05-15 2015-05-13 29.765 0 +0
2015-05-14 2015-05-12 29.633 0 +0
2015-05-13 2015-05-11 29.996 0 +0
2015-05-12 2015-05-08 29.600 0 +0
2015-05-11 2015-05-07 29.368 0 +0
2015-05-08 2015-05-06 29.930 0 +0
2015-05-07 2015-05-05 31.681 0 +0
2015-05-06 2015-05-04 34.819 0 +0
2015-05-05 2015-04-30 31.780 0 +0
2015-05-04 2015-04-29 30.392 0 +0
2015-04-30 2015-04-28 31.615 0 +0
2015-04-29 2015-04-27 30.723 0 +0
2015-04-28 2015-04-24 29.831 0 +0
2015-04-27 2015-04-23 30.194 0 +0
2015-04-24 2015-04-22 29.203 0 +0
2015-04-23 2015-04-21 28.509 0 +0
2015-04-22 2015-04-20 27.717 0 +0
2015-04-21 2015-04-17 30.062 0 +0
2015-04-20 2015-04-16 28.774 0 +0
2015-04-17 2015-04-15 28.642 0 +0
2015-04-16 2015-04-14 29.236 0 +0
2015-04-15 2015-04-13 32.275 0 +0
2015-04-14 2015-04-10 30.260 0 +0
2015-04-13 2015-04-09 29.137 0 +0
2015-04-10 2015-04-08 27.783 0 +0
2015-04-09 2015-04-02 24.149 0 +0
2015-04-08 2015-04-01 24.116 0 +0
2015-04-02 2015-03-31 23.620 0 +0
2015-04-01 2015-03-30 23.686 0 +0
2015-03-31 2015-03-27 21.605 0 +0
2015-03-30 2015-03-26 21.737 0 +0
2015-03-27 2015-03-25 21.737 0 +0
2015-03-26 2015-03-24 21.737 0 +0
2015-03-25 2015-03-23 21.737 0 +0
2015-03-24 2015-03-20 21.737 0 +0
2015-03-23 2015-03-19 21.737 0 +0
2015-03-20 2015-03-18 21.737 0 +0
2015-03-19 2015-03-17 20.911 0 +0
2015-03-18 2015-03-16 20.911 0 +0
2015-03-17 2015-03-13 20.878 0 +0
2015-03-16 2015-03-12 20.779 0 +0
2015-03-13 2015-03-11 21.043 0 +0
2015-03-12 2015-03-10 20.482 0 +0
2015-03-11 2015-03-09 20.416 0 +0
2015-03-10 2015-03-06 20.614 0 +0
2015-03-09 2015-03-05 20.713 0 +0
2015-03-06 2015-03-04 21.010 0 +0
2015-03-05 2015-03-03 21.440 0 +0
2015-03-04 2015-03-02 22.794 0 +0
2015-03-03 2015-02-27 22.431 0 +0
2015-03-02 2015-02-26 22.728 0 +0
2015-02-27 2015-02-25 23.059 0 +0
2015-02-26 2015-02-24 22.860 0 +0
2015-02-25 2015-02-23 22.728 0 +0
2015-02-24 2015-02-18 22.794 0 +0
2015-02-23 2015-02-16 22.530 0 +0
2015-02-17 2015-02-13 22.464 0 +0
2015-02-16 2015-02-12 21.704 0 +0
2015-02-13 2015-02-11 21.242 0 +0
2015-02-12 2015-02-10 21.572 0 +0
2015-02-11 2015-02-09 21.209 0 +0
2015-02-10 2015-02-06 21.638 0 +0
2015-02-09 2015-02-05 22.365 0 +0
2015-02-06 2015-02-04 22.134 0 +0
2015-02-05 2015-02-03 22.398 0 +0
2015-02-04 2015-02-02 22.068 0 +0
2015-02-03 2015-01-30 22.464 0 +0
2015-02-02 2015-01-29 22.332 0 +0
2015-01-30 2015-01-28 22.431 0 +0
2015-01-29 2015-01-27 22.629 0 +0
2015-01-28 2015-01-26 22.695 0 +0
2015-01-27 2015-01-23 23.059 0 +0
2015-01-26 2015-01-22 22.959 0 +0
2015-01-23 2015-01-21 22.398 0 +0
2015-01-22 2015-01-20 21.737 0 +0
2015-01-21 2015-01-19 21.109 0 +0
2015-01-20 2015-01-16 22.563 0 +0
2015-01-19 2015-01-15 22.596 0 +0
2015-01-16 2015-01-14 22.530 0 +0
2015-01-15 2015-01-13 22.761 0 +0
2015-01-14 2015-01-12 23.587 0 +0
2015-01-13 2015-01-09 24.248 0 +0
2015-01-12 2015-01-08 23.752 0 +0
2015-01-09 2015-01-07 24.116 0 +0
2015-01-08 2015-01-06 24.512 0 +0
2015-01-07 2015-01-05 24.479 0 +0
2015-01-06 2015-01-02 22.992 0 +0
2015-01-05 2014-12-31 21.440 0 +0
2015-01-02 2014-12-29 21.374 0 +0
2014-12-30 2014-12-24 20.548 0 +0
2014-12-29 2014-12-22 21.043 0 +0
2014-12-23 2014-12-19 21.143 0 +0
2014-12-22 2014-12-18 21.275 0 +0
2014-12-19 2014-12-17 21.176 0 +0
2014-12-18 2014-12-16 21.836 0 +0
2014-12-17 2014-12-15 21.275 0 +0
2014-12-16 2014-12-12 21.374 0 +0
2014-12-15 2014-12-11 20.515 0 +0
2014-12-12 2014-12-10 20.713 0 +0
2014-12-11 2014-12-09 20.317 0 +0
2014-12-10 2014-12-08 21.242 0 +0
2014-12-09 2014-12-05 21.010 0 +0
2014-12-08 2014-12-04 22.068 0 +0
2014-12-05 2014-12-03 21.440 0 +0
2014-12-04 2014-12-02 21.737 0 +0
2014-12-03 2014-12-01 21.308 0 +0
2014-12-02 2014-11-28 21.176 0 +0
2014-12-01 2014-11-27 20.746 0 +0
2014-11-28 2014-11-26 20.812 0 +0
2014-11-27 2014-11-25 20.713 0 +0
2014-11-26 2014-11-24 20.614 0 +0
2014-11-25 2014-11-21 19.590 0 +0
2014-11-24 2014-11-20 19.028 0 +0
2014-11-21 2014-11-19 19.127 0 +0
2014-11-20 2014-11-18 18.731 0 +0
2014-11-19 2014-11-17 19.326 0 +0
2014-11-18 2014-11-14 20.184 0 +0
2014-11-17 2014-11-13 20.284 0 +0
2014-11-14 2014-11-12 20.151 0 +0
2014-11-13 2014-11-11 19.854 0 +0
2014-11-12 2014-11-10 19.656 0 +0
2014-11-11 2014-11-07 18.665 0 +0
2014-11-10 2014-11-06 18.368 0 +0
2014-11-07 2014-11-05 18.202 0 +0
2014-11-06 2014-11-04 17.938 0 +0
2014-11-05 2014-11-03 17.872 0 +0
2014-11-04 2014-10-31 18.103 0 +0
2014-11-03 2014-10-30 17.046 0 +0
2014-10-31 2014-10-29 17.145 0 +0
2014-10-30 2014-10-28 17.112 0 +0
2014-10-29 2014-10-27 16.980 0 +0
2014-10-28 2014-10-24 17.244 0 +0
2014-10-27 2014-10-23 17.277 0 +0
2014-10-24 2014-10-22 17.509 0 +0
2014-10-23 2014-10-21 17.377 0 +0
2014-10-22 2014-10-20 17.377 0 +0
2014-10-21 2014-10-17 17.310 0 +0
2014-10-20 2014-10-16 17.343 0 +0
2014-10-17 2014-10-15 17.608 0 +0
2014-10-16 2014-10-14 17.476 0 +0
2014-10-15 2014-10-13 17.575 0 +0
2014-10-14 2014-10-10 17.674 0 +0
2014-10-13 2014-10-09 18.268 0 +0
2014-10-10 2014-10-08 18.235 0 +0
2014-10-09 2014-10-07 18.500 0 +0
2014-10-08 2014-10-06 18.467 0 +0
2014-10-07 2014-10-03 17.608 0 +0
2014-10-06 2014-09-30 17.773 0 +0
2014-10-03 2014-09-29 17.839 0 +0
2014-09-30 2014-09-26 17.938 0 +0
2014-09-29 2014-09-25 18.103 0 +0
2014-09-26 2014-09-24 18.004 0 +0
2014-09-25 2014-09-23 17.971 0 +0
2014-09-24 2014-09-22 18.566 0 +0
2014-09-23 2014-09-19 18.962 0 +0
2014-09-22 2014-09-18 18.599 0 +0
2014-09-19 2014-09-17 18.896 0 +0
2014-09-18 2014-09-16 18.863 0 +0
2014-09-17 2014-09-15 18.962 0 +0
2014-09-16 2014-09-12 19.359 0 +0
2014-09-15 2014-09-11 19.524 0 +0
2014-09-12 2014-09-10 19.260 0 +0
2014-09-11 2014-09-08 19.755 0 +0
2014-09-10 2014-09-05 19.821 0 +0
2014-09-08 2014-09-04 19.986 0 +0
2014-09-05 2014-09-03 19.821 0 +0
2014-09-04 2014-09-02 19.160 0 +0
2014-09-03 2014-09-01 18.995 0 +0
2014-09-02 2014-08-29 19.094 0 +0
2014-09-01 2014-08-28 18.830 0 +0
2014-08-29 2014-08-27 19.425 0 +0
2014-08-28 2014-08-26 20.019 0 +0
2014-08-27 2014-08-25 20.052 0 +0
2014-08-26 2014-08-22 20.251 0 +0
2014-08-25 2014-08-21 20.151 0 +0
2014-08-22 2014-08-20 20.482 0 +0
2014-08-21 2014-08-19 20.647 0 +0
2014-08-20 2014-08-18 20.581 0 +0
2014-08-19 2014-08-15 20.416 0 +0
2014-08-18 2014-08-14 20.416 0 +0
2014-08-15 2014-08-13 20.812 0 +0
2014-08-14 2014-08-12 19.986 0 +0
2014-08-13 2014-08-11 19.920 0 +0
2014-08-12 2014-08-08 19.656 0 +0
2014-08-11 2014-08-07 19.755 0 +0
2014-08-08 2014-08-06 20.383 0 +0
2014-08-07 2014-08-05 20.548 0 +0
2014-08-06 2014-08-04 20.383 0 +0
2014-08-05 2014-08-01 19.458 0 +0
2014-08-04 2014-07-31 20.052 0 +0
2014-08-01 2014-07-30 19.887 0 +0
2014-07-31 2014-07-29 20.482 0 +0
2014-07-30 2014-07-28 20.449 0 +0
2014-07-29 2014-07-25 19.458 0 +0
2014-07-28 2014-07-24 19.755 0 +0
2014-07-25 2014-07-23 19.226 0 +0
2014-07-24 2014-07-22 18.401 0 +0
2014-07-23 2014-07-21 17.443 0 +0
2014-07-22 2014-07-18 17.971 0 +0
2014-07-21 2014-07-17 18.368 0 +0
2014-07-18 2014-07-16 18.335 0 +0
2014-07-17 2014-07-15 17.707 0 +0
2014-07-16 2014-07-14 17.377 0 +0
2014-07-15 2014-07-11 17.310 0 +0
2014-07-14 2014-07-10 17.343 0 +0
2014-07-11 2014-07-09 17.244 0 +0
2014-07-10 2014-07-08 17.509 0 +0
2014-07-09 2014-07-07 17.839 0 +0
2014-07-08 2014-07-04 18.037 0 +0
2014-07-07 2014-07-03 17.971 0 +0
2014-07-04 2014-07-02 16.815 0 +0
2014-07-03 2014-06-30 16.518 0 +0
2014-07-02 2014-06-27 16.220 0 +0
2014-06-30 2014-06-26 16.617 0 +0
2014-06-27 2014-06-25 16.551 0 +0
2014-06-26 2014-06-24 16.848 0 +0
2014-06-25 2014-06-23 16.716 0 +0
2014-06-24 2014-06-20 16.617 0 +0
2014-06-23 2014-06-19 16.947 0 +0
2014-06-20 2014-06-18 17.310 0 +0
2014-06-19 2014-06-17 17.476 0 +0
2014-06-18 2014-06-16 17.806 0 +0
2014-06-17 2014-06-13 17.575 0 +0
2014-06-16 2014-06-12 17.608 0 +0
2014-06-13 2014-06-11 17.608 0 +0
2014-06-12 2014-06-10 17.839 0 +0
2014-06-11 2014-06-09 17.542 0 +0
2014-06-10 2014-06-06 17.608 0 +0
2014-06-09 2014-06-05 17.740 0 +0
2014-06-06 2014-06-04 17.377 0 +0
2014-06-05 2014-06-03 17.476 0 +0
2014-06-04 2014-05-30 17.277 0 +0
2014-06-03 2014-05-29 16.980 0 +0
2014-05-30 2014-05-28 17.310 0 +0
2014-05-29 2014-05-27 17.410 0 +0
2014-05-28 2014-05-26 18.235 0 +0
2014-05-27 2014-05-23 18.033 0 +0
2014-05-26 2014-05-22 17.663 0 +0
2014-05-23 2014-05-21 17.293 0 +0
2014-05-22 2014-05-20 17.360 0 +0
2014-05-21 2014-05-19 17.697 0 +0
2014-05-20 2014-05-16 17.697 0 +0
2014-05-19 2014-05-15 18.201 0 +0
2014-05-16 2014-05-14 18.471 0 +0
2014-05-15 2014-05-13 18.269 0 +0
2014-05-14 2014-05-12 17.495 0 +0
2014-05-13 2014-05-09 17.495 0 +0
2014-05-12 2014-05-08 17.529 0 +0
2014-05-09 2014-05-07 17.831 0 +0
2014-05-08 2014-05-05 17.630 0 +0
2014-05-07 2014-05-02 18.033 0 +0
2014-05-05 2014-04-30 18.336 0 +0
2014-05-02 2014-04-29 18.403 0 +0
2014-04-30 2014-04-28 19.009 0 +0
2014-04-29 2014-04-25 19.514 0 +0
2014-04-28 2014-04-24 20.758 0 +0
2014-04-25 2014-04-23 20.355 0 +0
2014-04-24 2014-04-22 21.398 0 +0
2014-04-23 2014-04-17 21.465 0 +0
2014-04-22 2014-04-16 21.431 0 +0
2014-04-17 2014-04-15 21.364 0 +0
2014-04-16 2014-04-14 22.575 0 +0
2014-04-15 2014-04-11 23.013 0 +0
2014-04-14 2014-04-10 23.181 0 +0
2014-04-11 2014-04-09 21.263 0 +0
2014-04-10 2014-04-08 21.431 0 +0
2014-04-09 2014-04-07 21.566 0 +0
2014-04-08 2014-04-04 22.037 0 +0
2014-04-07 2014-04-03 21.768 0 +0
2014-04-04 2014-04-02 21.129 0 +0
2014-04-03 2014-04-01 20.557 0 +0
2014-04-02 2014-03-31 20.321 0 +0
2014-04-01 2014-03-28 20.153 0 +0
2014-03-31 2014-03-27 19.043 0 +0
2014-03-28 2014-03-26 19.816 0 +0
2014-03-27 2014-03-25 19.951 0 +0
2014-03-26 2014-03-24 19.884 0 +0
2014-03-25 2014-03-21 18.740 0 +0
2014-03-24 2014-03-20 18.000 0 +0
2014-03-21 2014-03-19 18.201 0 +0
2014-03-20 2014-03-18 17.461 0 +0
2014-03-19 2014-03-17 17.327 0 +0
2014-03-18 2014-03-14 17.495 0 +0
2014-03-17 2014-03-13 16.856 0 +0
2014-03-14 2014-03-12 17.091 0 +0
2014-03-13 2014-03-11 17.663 0 +0
2014-03-12 2014-03-10 17.932 0 +0
2014-03-11 2014-03-07 18.437 0 +0
2014-03-10 2014-03-06 18.706 0 +0
2014-03-07 2014-03-05 18.370 0 +0
2014-03-06 2014-03-04 18.942 0 +0
2014-03-05 2014-03-03 18.841 0 +0
2014-03-04 2014-02-28 19.446 0 +0
2014-03-03 2014-02-27 18.740 0 +0
2014-02-28 2014-02-26 18.504 0 +0
2014-02-27 2014-02-25 18.639 0 +0
2014-02-26 2014-02-24 19.244 0 +0
2014-02-25 2014-02-21 20.220 0 +0
2014-02-24 2014-02-20 20.557 0 +0
2014-02-21 2014-02-19 20.859 0 +0
2014-02-20 2014-02-18 20.691 0 +0
2014-02-19 2014-02-17 20.657 0 +0
2014-02-18 2014-02-14 20.523 0 +0
2014-02-17 2014-02-13 20.422 0 +0
2014-02-14 2014-02-12 21.028 0 +0
2014-02-13 2014-02-11 20.624 0 +0
2014-02-12 2014-02-10 20.388 0 +0
2014-02-11 2014-02-07 20.489 0 +0
2014-02-10 2014-02-06 20.052 0 +0
2014-02-07 2014-02-05 19.615 0 +0
2014-02-06 2014-02-04 19.446 0 +0
2014-02-05 2014-01-30 20.523 0 +0
2014-02-04 2014-01-28 20.489 0 +0
2014-01-29 2014-01-27 20.489 0 +0
2014-01-28 2014-01-24 21.196 0 +0
2014-01-27 2014-01-23 21.095 0 +0
2014-01-24 2014-01-22 21.633 0 +0
2014-01-23 2014-01-21 21.061 0 +0
2014-01-22 2014-01-20 20.456 0 +0
2014-01-21 2014-01-17 20.758 0 +0
2014-01-20 2014-01-16 20.725 0 +0
2014-01-17 2014-01-15 20.422 0 +0
2014-01-16 2014-01-14 19.749 0 +0
2014-01-15 2014-01-13 19.783 0 +0
2014-01-14 2014-01-10 19.581 0 +0
2014-01-13 2014-01-09 20.254 0 +0
2014-01-10 2014-01-08 20.456 0 +0
2014-01-09 2014-01-07 20.355 0 +0
2014-01-08 2014-01-06 20.287 0 +0
2014-01-07 2014-01-03 21.532 0 +0
2014-01-06 2014-01-02 22.037 0 +0
2014-01-03 2013-12-31 22.710 0 +0
2014-01-02 2013-12-27 21.633 0 +0
2013-12-30 2013-12-24 21.768 0 +0
2013-12-27 2013-12-20 20.960 0 +0
2013-12-23 2013-12-19 21.263 0 +0
2013-12-20 2013-12-18 21.902 0 +0
2013-12-19 2013-12-17 21.902 0 +0
2013-12-18 2013-12-16 22.037 0 +0
2013-12-17 2013-12-13 22.373 0 +0
2013-12-16 2013-12-12 22.239 0 +0
2013-12-13 2013-12-11 22.071 0 +0
2013-12-12 2013-12-10 22.710 0 +0
2013-12-11 2013-12-09 23.013 0 +0
2013-12-10 2013-12-06 23.214 0 +0
2013-12-09 2013-12-05 23.652 0 +0
2013-12-06 2013-12-04 23.887 0 +0
2013-12-05 2013-12-03 23.921 0 +0
2013-12-04 2013-12-02 23.618 0 +0
2013-12-03 2013-11-29 23.114 0 +0
2013-12-02 2013-11-28 23.080 0 +0
2013-11-29 2013-11-27 22.542 0 +0
2013-11-28 2013-11-26 21.700 0 +0
2013-11-27 2013-11-25 21.600 0 +0
2013-11-26 2013-11-22 21.398 0 +0
2013-11-25 2013-11-21 21.263 0 +0
2013-11-22 2013-11-20 21.129 0 +0
2013-11-21 2013-11-19 21.465 0 +0
2013-11-20 2013-11-18 22.306 0 +0
2013-11-19 2013-11-15 20.355 0 +0
2013-11-18 2013-11-14 19.581 0 +0
2013-11-15 2013-11-13 18.874 0 +0
2013-11-14 2013-11-12 18.908 0 +0
2013-11-13 2013-11-11 18.302 0 +0
2013-11-12 2013-11-08 17.932 0 +0
2013-11-11 2013-11-07 18.101 0 +0
2013-11-08 2013-11-06 18.370 0 +0
2013-11-07 2013-11-05 18.538 0 +0
2013-11-06 2013-11-04 18.437 0 +0
2013-11-05 2013-11-01 18.504 0 +0
2013-11-04 2013-10-31 18.706 0 +0
2013-11-01 2013-10-30 18.302 0 +0
2013-10-31 2013-10-29 18.067 0 +0
2013-10-30 2013-10-28 17.730 0 +0
2013-10-29 2013-10-25 18.168 0 +0
2013-10-28 2013-10-24 18.235 0 +0
2013-10-25 2013-10-23 18.067 0 +0
2013-10-24 2013-10-22 18.370 0 +0
2013-10-23 2013-10-21 18.201 0 +0
2013-10-22 2013-10-18 18.572 0 +0
2013-10-21 2013-10-17 18.908 0 +0
2013-10-18 2013-10-16 19.177 0 +0
2013-10-17 2013-10-15 19.211 0 +0
2013-10-16 2013-10-11 19.211 0 +0
2013-10-15 2013-10-10 18.740 0 +0
2013-10-11 2013-10-09 18.975 0 +0
2013-10-10 2013-10-08 18.672 0 +0
2013-10-09 2013-10-07 18.302 0 +0
2013-10-08 2013-10-04 18.302 0 +0
2013-10-07 2013-10-03 17.932 0 +0
2013-10-04 2013-10-02 17.529 0 +0
2013-10-03 2013-09-30 17.461 0 +0
2013-10-02 2013-09-27 18.336 0 +0
2013-09-30 2013-09-26 18.403 0 +0
2013-09-27 2013-09-25 18.672 0 +0
2013-09-26 2013-09-24 18.672 0 +0
2013-09-25 2013-09-23 18.807 0 +0
2013-09-24 2013-09-19 19.043 0 +0
2013-09-23 2013-09-18 19.076 0 +0
2013-09-19 2013-09-17 19.144 0 +0
2013-09-18 2013-09-16 19.413 0 +0
2013-09-17 2013-09-13 19.379 0 +0
2013-09-16 2013-09-12 19.480 0 +0
2013-09-13 2013-09-11 19.009 0 +0
2013-09-12 2013-09-10 19.110 0 +0
2013-09-11 2013-09-09 18.336 0 +0
2013-09-10 2013-09-06 18.336 0 +0
2013-09-09 2013-09-05 17.865 0 +0
2013-09-06 2013-09-04 17.865 0 +0
2013-09-05 2013-09-03 17.865 0 +0
2013-09-04 2013-09-02 17.865 0 +0
2013-09-03 2013-08-30 17.865 0 +0
2013-09-02 2013-08-29 17.865 0 +0
2013-08-30 2013-08-28 17.865 0 +0
2013-08-29 2013-08-27 17.865 0 +0
2013-08-28 2013-08-26 17.865 0 +0
2013-08-27 2013-08-23 17.865 0 +0
2013-08-26 2013-08-22 17.865 0 +0
2013-08-23 2013-08-21 17.865 0 +0
2013-08-22 2013-08-20 17.697 0 +0
2013-08-21 2013-08-19 18.201 0 +0
2013-08-20 2013-08-16 18.437 0 +0
2013-08-19 2013-08-15 18.235 0 +0
2013-08-16 2013-08-13 18.235 0 +0
2013-08-15 2013-08-12 17.831 0 +0
2013-08-13 2013-08-09 16.856 0 +0
2013-08-12 2013-08-08 16.317 0 +0
2013-08-09 2013-08-07 16.519 0 +0
2013-08-08 2013-08-06 16.788 0 +0
2013-08-07 2013-08-05 16.856 0 +0
2013-08-06 2013-08-02 16.620 0 +0
2013-08-05 2013-08-01 16.654 0 +0
2013-08-02 2013-07-31 16.418 0 +0
2013-08-01 2013-07-30 16.216 0 +0
2013-07-31 2013-07-29 16.250 0 +0
2013-07-30 2013-07-26 16.856 0 +0
2013-07-29 2013-07-25 16.788 0 +0
2013-07-26 2013-07-24 16.553 0 +0
2013-07-25 2013-07-23 16.048 0 +0
2013-07-24 2013-07-22 15.476 0 +0
2013-07-23 2013-07-19 15.342 0 +0
2013-07-22 2013-07-18 15.106 0 +0
2013-07-19 2013-07-17 15.611 0 +0
2013-07-18 2013-07-16 15.274 0 +0
2013-07-17 2013-07-15 15.745 0 +0
2013-07-16 2013-07-12 15.678 0 +0
2013-07-15 2013-07-11 15.443 0 +0
2013-07-12 2013-07-10 14.400 0 +0
2013-07-11 2013-07-09 14.097 0 +0
2013-07-10 2013-07-08 14.063 0 +0
2013-07-09 2013-07-05 14.904 0 +0
2013-07-08 2013-07-04 14.602 0 +0
2013-07-05 2013-07-03 14.837 0 +0
2013-07-04 2013-07-02 15.308 0 +0
2013-07-03 2013-06-28 16.048 0 +0
2013-07-02 2013-06-27 15.577 0 +0
2013-06-28 2013-06-26 16.015 0 +0
2013-06-27 2013-06-25 15.678 0 +0
2013-06-26 2013-06-24 16.351 0 +0
2013-06-25 2013-06-21 16.822 0 +0
2013-06-24 2013-06-20 16.990 0 +0
2013-06-21 2013-06-19 17.293 0 +0
2013-06-20 2013-06-18 17.428 0 +0
2013-06-19 2013-06-17 17.394 0 +0
2013-06-18 2013-06-14 17.529 0 +0
2013-06-17 2013-06-13 17.697 0 +0
2013-06-14 2013-06-11 18.101 0 +0
2013-06-13 2013-06-10 18.370 0 +0
2013-06-11 2013-06-07 18.269 0 +0
2013-06-10 2013-06-06 18.370 0 +0
2013-06-07 2013-06-05 18.269 0 +0
2013-06-06 2013-06-04 18.269 0 +0
2013-06-05 2013-06-03 18.538 0 +0
2013-06-04 2013-05-31 18.975 0 +0
2013-06-03 2013-05-30 18.504 0 +0
2013-05-31 2013-05-29 18.908 0 +0
2013-05-30 2013-05-28 19.244 0 +0
2013-05-29 2013-05-27 19.615 0 +0
2013-05-28 2013-05-24 19.749 0 +0
2013-05-27 2013-05-23 20.220 0 +0
2013-05-24 2013-05-22 21.028 0 +0
2013-05-23 2013-05-21 21.028 0 +0
2013-05-22 2013-05-20 21.096 0 +0
2013-05-21 2013-05-16 20.584 0 +0
2013-05-20 2013-05-15 20.891 0 +0
2013-05-16 2013-05-14 20.926 0 +0
2013-05-15 2013-05-13 21.267 0 +0
2013-05-14 2013-05-10 21.745 0 +0
2013-05-13 2013-05-09 21.813 0 +0
2013-05-10 2013-05-08 22.257 0 +0
2013-05-09 2013-05-07 21.881 0 +0
2013-05-08 2013-05-06 21.608 0 +0
2013-05-07 2013-05-03 21.301 0 +0
2013-05-06 2013-05-02 21.062 0 +0
2013-05-03 2013-04-30 21.267 0 +0
2013-05-02 2013-04-29 20.823 0 +0
2013-04-30 2013-04-26 21.267 0 +0
2013-04-29 2013-04-25 21.199 0 +0
2013-04-26 2013-04-24 21.233 0 +0
2013-04-25 2013-04-23 21.199 0 +0
2013-04-24 2013-04-22 21.711 0 +0
2013-04-23 2013-04-19 22.018 0 +0
2013-04-22 2013-04-18 21.438 0 +0
2013-04-19 2013-04-17 21.301 0 +0
2013-04-18 2013-04-16 21.130 0 +0
2013-04-17 2013-04-15 21.028 0 +0
2013-04-16 2013-04-12 21.677 0 +0
2013-04-15 2013-04-11 21.574 0 +0
2013-04-12 2013-04-10 21.233 0 +0
2013-04-11 2013-04-09 20.891 0 +0
2013-04-10 2013-04-08 20.209 0 -167,027
2013-04-09 2013-04-05 19.697 167,027 +3,076 0.05% 3,289,865
2013-04-08 2013-04-03 20.584 163,951 +2,929 0.05% 3,374,791
2013-04-05 2013-04-02 21.130 161,022 -732 0.05% 3,402,447
2013-04-03 2013-03-28 21.608 161,754 -586 0.05% 3,495,218
2013-04-02 2013-03-27 21.608 162,340 -24,593 0.05% 3,507,880
2013-03-28 2013-03-26 21.164 186,933 +41,891 0.05% 3,956,336
2013-03-27 2013-03-25 21.096 145,042 -29,734 0.04% 3,059,833
2013-03-26 2013-03-22 21.369 174,776 -1,611 0.05% 3,734,837
2013-03-25 2013-03-21 21.438 176,387 -87,151 0.05% 3,781,305
2013-03-22 2013-03-20 21.369 263,538 +32,845 0.08% 5,631,617
2013-03-21 2013-03-19 20.482 230,693 +69,099 0.07% 4,724,993
2013-03-19 2013-03-15 22.393 161,594 -29,441 0.05% 3,618,633
2013-03-18 2013-03-14 22.974 191,035 +29,441 0.06% 4,388,777
2013-03-13 2013-03-11 24.407 161,594 -2,490 0.05% 3,944,090
2013-03-12 2013-03-08 24.680 164,084 +2,197 0.05% 4,049,674
2013-03-11 2013-03-07 24.749 161,887 +293 0.05% 4,006,503
2013-03-05 2013-03-01 24.373 161,594 -1,464 0.05% 3,938,574
2013-03-04 2013-02-28 23.315 163,058 -879 0.05% 3,801,704
2013-03-01 2013-02-27 22.769 163,937 -3,076 0.05% 3,732,659
2013-02-28 2013-02-26 23.281 167,013 -16,552 0.05% 3,888,214
2013-02-27 2013-02-25 23.827 183,565 +41,306 0.05% 4,373,819
2013-02-25 2013-02-21 23.793 142,259 -879 0.04% 3,384,761
2013-02-22 2013-02-20 24.510 143,138 -2,344 0.04% 3,508,285
2013-02-21 2013-02-19 24.578 145,482 -3,369 0.04% 3,575,669
2013-02-20 2013-02-18 25.534 148,851 -586 0.04% 3,800,746
2013-02-19 2013-02-15 25.909 149,437 +733 0.04% 3,871,823
2013-02-18 2013-02-14 25.022 148,704 -440 0.04% 3,720,850
2013-02-15 2013-02-08 24.442 149,144 -1,025 0.04% 3,645,309
2013-02-14 2013-02-07 24.544 150,169 +440 0.04% 3,685,740
2013-02-08 2013-02-06 25.090 149,729 +2,636 0.04% 3,756,720
2013-02-07 2013-02-05 24.851 147,093 +4,834 0.04% 3,655,434
2013-02-06 2013-02-04 25.193 142,259 -3,662 0.04% 3,583,865
2013-02-05 2013-02-01 25.158 145,921 -32,371 0.04% 3,671,139
2013-02-04 2013-01-31 24.715 178,292 -23,992 0.05% 4,406,421
2013-02-01 2013-01-30 24.578 202,284 +1,758 0.06% 4,971,753
2013-01-31 2013-01-29 24.476 200,526 +2,197 0.06% 4,908,009
2013-01-29 2013-01-25 24.407 198,329 -21,971 0.06% 4,840,696
2013-01-28 2013-01-24 24.680 220,300 +6,592 0.06% 5,437,112
2013-01-25 2013-01-23 25.158 213,708 +32,634 0.06% 5,376,551
2013-01-24 2013-01-22 25.500 181,074 -39,841 0.05% 4,617,344
2013-01-23 2013-01-21 25.397 220,915 +35,300 0.06% 5,610,656
2013-01-22 2013-01-18 24.954 185,615 +10,692 0.05% 4,631,759
2013-01-21 2013-01-17 24.237 174,923 -146 0.05% 4,239,560
2013-01-15 2013-01-11 24.510 175,069 -2,930 0.05% 4,290,908
2013-01-14 2013-01-10 25.602 177,999 -30,026 0.05% 4,557,161
2013-01-11 2013-01-09 25.227 208,025 +30,026 0.06% 5,247,778
2013-01-10 2013-01-08 25.124 177,999 +2,930 0.05% 4,472,094
2013-01-09 2013-01-07 25.909 175,069 -23,611 0.05% 4,535,932
2013-01-07 2013-01-03 25.329 198,680 +2,050 0.06% 5,032,382
2013-01-03 2012-12-31 24.032 196,630 +879 0.06% 4,725,393
2013-01-02 2012-12-27 23.793 195,751 -8,788 0.06% 4,657,494
2012-12-28 2012-12-24 23.520 204,539 +22,146 0.06% 4,810,729
2012-12-27 2012-12-20 23.793 182,393 -6,248 0.05% 4,339,668
2012-12-21 2012-12-19 24.100 188,641 -733 0.06% 4,546,281
2012-12-20 2012-12-18 24.100 189,374 +3,817 0.06% 4,563,947
2012-12-19 2012-12-17 24.237 185,557 +586 0.05% 4,497,293
2012-12-18 2012-12-14 24.203 184,971 +7,177 0.05% 4,476,776
2012-12-17 2012-12-13 23.315 177,794 -9,081 0.05% 4,145,275
2012-12-14 2012-12-12 23.520 186,875 +4,482 0.05% 4,395,274
2012-12-13 2012-12-11 23.213 182,393 -879 0.05% 4,233,822
2012-12-12 2012-12-10 23.656 183,272 -19,334 0.05% 4,335,557
2012-12-11 2012-12-07 23.759 202,606 +5,127 0.06% 4,813,678
2012-12-10 2012-12-06 23.417 197,479 +2,050 0.06% 4,624,455
2012-12-07 2012-12-05 23.383 195,429 -4,994 0.06% 4,569,778
2012-12-06 2012-12-04 22.428 200,423 +9,681 0.06% 4,494,987
2012-12-05 2012-12-03 22.428 190,742 +5,127 0.06% 4,277,866
2012-12-04 2012-11-30 22.393 185,615 -4,834 0.05% 4,156,544
2012-12-03 2012-11-29 21.984 190,449 +4,687 0.06% 4,186,779
2012-11-30 2012-11-28 21.779 185,762 +733 0.05% 4,045,694
2012-11-29 2012-11-27 21.847 185,029 +293 0.05% 4,042,363
2012-11-27 2012-11-23 22.120 184,736 -70,512 0.05% 4,086,411
2012-11-26 2012-11-22 21.164 255,248 +67,289 0.07% 5,402,186
2012-11-23 2012-11-21 21.096 187,959 +1,465 0.05% 3,965,219
2012-11-22 2012-11-20 21.028 186,494 -146 0.05% 3,921,580
2012-11-21 2012-11-19 21.096 186,640 +1,757 0.05% 3,937,393
2012-11-20 2012-11-16 21.028 184,883 -146 0.05% 3,887,704
2012-11-19 2012-11-15 21.062 185,029 +293 0.05% 3,897,090
2012-11-16 2012-11-14 21.608 184,736 -2,813 0.05% 3,991,818
2012-11-15 2012-11-13 20.618 187,549 +2,846 0.05% 3,866,938
2012-11-14 2012-11-12 20.857 184,703 -16,541 0.05% 3,852,394
2012-11-13 2012-11-09 22.052 201,244 +2,915 0.06% 4,437,833
2012-11-08 2012-11-06 23.144 198,329 -11,015 0.06% 4,590,198
2012-11-07 2012-11-05 23.178 209,344 -2,636 0.06% 4,852,280
2012-11-06 2012-11-02 23.008 211,980 -32,077 0.06% 4,877,197
2012-11-05 2012-11-01 23.247 244,057 +24,528 0.07% 5,673,537
2012-11-02 2012-10-31 22.735 219,529 -3,076 0.06% 4,990,932
2012-10-31 2012-10-29 22.086 222,605 +879 0.06% 4,916,485
2012-10-30 2012-10-26 21.267 221,726 +1,758 0.06% 4,715,418
2012-10-29 2012-10-25 21.881 219,968 +439 0.06% 4,813,191
2012-10-26 2012-10-24 22.496 219,529 +11,689 0.06% 4,938,475
2012-10-25 2012-10-22 22.940 207,840 -879 0.06% 4,767,755
2012-10-24 2012-10-19 23.008 208,719 +21,531 0.06% 4,802,169
2012-10-22 2012-10-18 22.086 187,188 -586 0.05% 4,134,260
2012-10-19 2012-10-17 20.448 187,774 +586 0.05% 3,839,528
2012-10-18 2012-10-16 20.175 187,188 -1,171 0.05% 3,776,426
2012-10-17 2012-10-15 20.140 188,359 +1,318 0.05% 3,793,621
2012-10-16 2012-10-12 19.867 187,041 -49,039 0.05% 3,715,997
2012-10-15 2012-10-11 19.833 236,080 +29,294 0.07% 4,682,210
2012-10-12 2012-10-10 19.560 206,786 -14,354 0.06% 4,044,746
2012-10-11 2012-10-09 19.697 221,140 +7,470 0.06% 4,355,707
2012-10-10 2012-10-08 19.833 213,670 +8,789 0.06% 4,237,749
2012-10-09 2012-10-05 20.345 204,881 +2,490 0.06% 4,168,343
2012-10-08 2012-10-04 19.833 202,391 +4,540 0.06% 4,014,051
2012-10-05 2012-10-03 20.277 197,851 -879 0.06% 4,011,809
2012-10-04 2012-09-28 20.277 198,730 +2,490 0.06% 4,029,632
2012-10-03 2012-09-27 19.901 196,240 -27,862 0.06% 3,905,455
2012-09-28 2012-09-26 19.867 224,102 +2,637 0.07% 4,452,298
2012-09-27 2012-09-25 20.482 221,465 +1,758 0.06% 4,535,988
2012-09-26 2012-09-24 20.243 219,707 +12,479 0.06% 4,447,481
2012-09-25 2012-09-21 19.492 207,228 +732 0.06% 4,039,244
2012-09-24 2012-09-20 19.185 206,496 +147 0.06% 3,961,535
2012-09-21 2012-09-19 19.697 206,349 +293 0.06% 4,064,374
2012-09-20 2012-09-18 19.048 206,056 +439 0.06% 3,924,958
2012-09-19 2012-09-17 19.526 205,617 +2,637 0.06% 4,014,862
2012-09-18 2012-09-14 19.492 202,980 -6,591 0.06% 3,956,443
2012-09-17 2012-09-13 18.604 209,571 +3,222 0.06% 3,898,910
2012-09-14 2012-09-12 18.946 206,349 -293 0.06% 3,909,407
2012-09-13 2012-09-11 18.741 206,642 +879 0.06% 3,872,634
2012-09-12 2012-09-10 19.048 205,763 +146 0.06% 3,919,377
2012-09-11 2012-09-07 18.092 205,617 +293 0.06% 3,720,064
2012-09-10 2012-09-06 16.761 205,324 -18,042 0.06% 3,441,413
2012-09-07 2012-09-05 16.283 223,366 +1,904 0.07% 3,637,064
2012-09-06 2012-09-04 16.454 221,462 -8,906 0.06% 3,643,861
2012-09-05 2012-09-03 16.488 230,368 +3,662 0.07% 3,798,261
2012-09-04 2012-08-31 16.112 226,706 +879 0.07% 3,652,755
2012-09-03 2012-08-30 16.385 225,827 -2,197 0.07% 3,700,263
2012-08-31 2012-08-29 16.215 228,024 +2,636 0.07% 3,697,343
2012-08-30 2012-08-28 16.522 225,388 +3,809 0.07% 3,723,846
2012-08-29 2012-08-27 17.068 221,579 -440 0.06% 3,781,936
2012-08-28 2012-08-24 17.512 222,019 -10,692 0.06% 3,887,971
2012-08-27 2012-08-23 17.785 232,711 +12,128 0.07% 4,138,759
2012-08-24 2012-08-22 17.512 220,583 -586 0.06% 3,862,824
2012-08-23 2012-08-21 17.887 221,169 +25,340 0.06% 3,956,135
2012-08-21 2012-08-17 17.546 195,829 -5,566 0.06% 3,436,020
2012-08-20 2012-08-16 17.068 201,395 -8,203 0.06% 3,437,433
2012-08-17 2012-08-15 17.000 209,598 +147 0.06% 3,563,133
2012-08-16 2012-08-14 17.171 209,451 -1,465 0.06% 3,596,383
2012-08-15 2012-08-13 17.409 210,916 -3,662 0.06% 3,671,937
2012-08-14 2012-08-10 17.990 214,578 -1,758 0.06% 3,860,214
2012-08-13 2012-08-09 18.126 216,336 +147 0.06% 3,921,379
2012-08-10 2012-08-08 17.683 216,189 -147 0.06% 3,822,776
2012-08-09 2012-08-07 17.785 216,336 -6,884 0.06% 3,847,530
2012-08-08 2012-08-06 17.648 223,220 +3,076 0.07% 3,939,482
2012-08-07 2012-08-03 17.341 220,144 -732 0.06% 3,817,562
2012-08-06 2012-08-02 17.239 220,876 +11,278 0.06% 3,807,636
2012-08-03 2012-08-01 17.751 209,598 +2,812 0.06% 3,720,540
2012-08-02 2012-07-31 16.522 206,786 +8,203 0.06% 3,416,505
2012-08-01 2012-07-30 16.283 198,583 -82,640 0.06% 3,233,523
2012-07-31 2012-07-27 16.385 281,223 +91,985 0.08% 4,607,948
2012-07-30 2012-07-26 16.112 189,238 -4,687 0.06% 3,049,059
2012-07-27 2012-07-25 15.839 193,925 -18,456 0.06% 3,071,619
2012-07-26 2012-07-24 15.839 212,381 +1,025 0.06% 3,363,947
2012-07-25 2012-07-23 16.078 211,356 -20,623 0.06% 3,398,216
2012-07-24 2012-07-20 16.522 231,979 +3,662 0.07% 3,832,742
2012-07-23 2012-07-19 17.102 228,317 -1,318 0.07% 3,904,734
2012-07-20 2012-07-18 17.990 229,635 -1,318 0.07% 4,131,086
2012-07-19 2012-07-17 18.809 230,953 +585 0.07% 4,344,009
2012-07-18 2012-07-16 18.536 230,368 +10,107 0.07% 4,270,095
2012-07-17 2012-07-13 18.843 220,261 +3,808 0.06% 4,150,422
2012-07-16 2012-07-12 18.434 216,453 +2,051 0.06% 3,990,000
2012-07-12 2012-07-10 18.502 214,402 -8,056 0.06% 3,966,830
2012-07-11 2012-07-09 19.048 222,458 +2,636 0.06% 4,237,383
2012-07-09 2012-07-05 19.458 219,822 -7,177 0.06% 4,277,219
2012-07-06 2012-07-04 20.004 226,999 -13,182 0.07% 4,540,849
2012-07-05 2012-07-03 18.809 240,181 -22,850 0.07% 4,517,579
2012-07-04 2012-06-29 18.331 263,031 +28,416 0.08% 4,821,662
2012-07-03 2012-06-28 19.014 234,615 -4,834 0.07% 4,460,941
2012-06-29 2012-06-27 19.765 239,449 -3,808 0.07% 4,732,680
2012-06-28 2012-06-26 19.799 243,257 -2,102 0.07% 4,816,248
2012-06-27 2012-06-25 19.936 245,359 +2,541 0.07% 4,891,368
2012-06-26 2012-06-22 20.311 242,818 -30,601 0.07% 4,931,890
2012-06-25 2012-06-21 20.721 273,419 +6,445 0.08% 5,665,430
2012-06-22 2012-06-20 21.233 266,974 +12,157 0.08% 5,668,588
2012-06-21 2012-06-19 21.062 254,817 +16,991 0.07% 5,366,969
2012-06-20 2012-06-18 21.403 237,826 +6,884 0.07% 5,090,288
2012-06-19 2012-06-15 21.335 230,942 -715 0.07% 4,927,180
2012-06-18 2012-06-14 20.994 231,657 -184,765 0.07% 4,863,356
2012-06-15 2012-06-13 20.994 416,422 +767 0.12% 8,742,272
2012-06-14 2012-06-12 20.004 415,655 -8,202 0.12% 8,314,692
2012-06-13 2012-06-11 20.515 423,857 +104,142 0.12% 8,695,569
2012-06-12 2012-06-08 19.510 319,715 +5,500 0.09% 6,237,756
2012-06-11 2012-06-07 19.510 314,215 +2,165 0.09% 6,130,449
2012-06-08 2012-06-06 19.788 312,050 -2,309 0.09% 6,174,720
2012-06-07 2012-06-05 19.649 314,359 +102,873 0.09% 6,176,834
2012-06-06 2012-06-04 19.545 211,486 -12,788 0.06% 4,133,497
2012-06-05 2012-06-01 21.035 224,274 +16,107 0.07% 4,717,638
2012-06-04 2012-05-31 21.382 208,167 -1,327 0.06% 4,450,963
2012-06-01 2012-05-30 21.902 209,494 +721 0.06% 4,588,235
2012-05-31 2012-05-29 21.832 208,773 -3,463 0.06% 4,557,974
2012-05-30 2012-05-28 20.723 212,236 +4,069 0.06% 4,398,222
2012-05-28 2012-05-24 20.134 208,167 -1,154 0.06% 4,191,264
2012-05-25 2012-05-23 19.268 209,321 -3,319 0.06% 4,033,152
2012-05-24 2012-05-22 20.273 212,640 -4,328 0.06% 4,310,799
2012-05-23 2012-05-21 19.268 216,968 -3,463 0.06% 4,180,492
2012-05-22 2012-05-18 19.476 220,431 +144 0.07% 4,293,050
2012-05-21 2012-05-17 19.372 220,287 +2,164 0.07% 4,267,344
2012-05-18 2012-05-16 19.996 218,123 +2,309 0.06% 4,361,483
2012-05-17 2012-05-15 20.689 215,814 +4,184 0.06% 4,464,891
2012-05-16 2012-05-14 19.614 211,630 +2,742 0.06% 4,150,980
2012-05-15 2012-05-11 19.961 208,888 +577 0.06% 4,169,586
2012-05-14 2012-05-10 20.411 208,311 +144 0.06% 4,251,914
2012-05-10 2012-05-08 21.555 208,167 -1,010 0.06% 4,487,033
2012-05-09 2012-05-07 21.590 209,177 -4,473 0.06% 4,516,052
2012-05-08 2012-05-04 22.213 213,650 -9,811 0.06% 4,745,892
2012-05-07 2012-05-03 22.179 223,461 +11,543 0.07% 4,956,084
2012-05-04 2012-05-02 22.872 211,918 -8,946 0.06% 4,846,952
2012-05-03 2012-04-30 23.218 220,864 +4,761 0.07% 5,128,102
2012-05-02 2012-04-27 22.872 216,103 +3,896 0.06% 4,942,671
2012-04-30 2012-04-26 23.634 212,207 +2,020 0.06% 5,015,348
2012-04-27 2012-04-25 24.605 210,187 -4,761 0.06% 5,171,555
2012-04-26 2012-04-24 24.362 214,948 +1,010 0.06% 5,236,555
2012-04-23 2012-04-19 24.605 213,938 -19,911 0.06% 5,263,847
2012-04-20 2012-04-18 24.327 233,849 +18,035 0.07% 5,688,917
2012-04-19 2012-04-17 23.842 215,814 -3,174 0.06% 5,145,469
2012-04-18 2012-04-16 24.223 218,988 -34,051 0.06% 5,304,622
2012-04-17 2012-04-13 24.951 253,039 +29,001 0.07% 6,313,598
2012-04-16 2012-04-12 24.570 224,038 -7,358 0.07% 5,504,589
2012-04-13 2012-04-11 23.530 231,396 +7,646 0.07% 5,444,808
2012-04-12 2012-04-10 23.877 223,750 -43,861 0.07% 5,342,435
2012-04-11 2012-04-05 24.466 267,611 -4,329 0.08% 6,547,351
2012-04-10 2012-04-03 24.119 271,940 -17,025 0.08% 6,559,025
2012-04-05 2012-04-02 22.629 288,965 +2,020 0.09% 6,539,061
2012-04-03 2012-03-30 22.629 286,945 +144 0.09% 6,493,350
2012-03-30 2012-03-28 21.486 286,801 +2,164 0.08% 6,162,108
2012-03-29 2012-03-27 21.659 284,637 +18,324 0.08% 6,164,932
2012-03-28 2012-03-26 20.238 266,313 +3,896 0.08% 5,389,670
2012-03-27 2012-03-23 20.689 262,417 +6,348 0.08% 5,429,043
2012-03-26 2012-03-22 21.174 256,069 +5,483 0.08% 5,421,946
2012-03-23 2012-03-21 21.243 250,586 +12,408 0.07% 5,323,218
2012-03-22 2012-03-20 22.525 238,178 +5,194 0.07% 5,365,027
2012-03-21 2012-03-19 23.530 232,984 +4,762 0.07% 5,482,174
2012-03-20 2012-03-16 24.050 228,222 +3,174 0.07% 5,488,756
2012-03-19 2012-03-15 24.570 225,048 -1,443 0.07% 5,529,404
2012-03-16 2012-03-14 25.194 226,491 -2,453 0.07% 5,706,139
2012-03-14 2012-03-12 25.471 228,944 -288 0.07% 5,831,410
2012-03-13 2012-03-09 25.124 229,232 +4,617 0.07% 5,759,307
2012-03-12 2012-03-08 25.020 224,615 +4,040 0.07% 5,619,956
2012-03-09 2012-03-07 24.709 220,575 -9,379 0.07% 5,450,079
2012-03-08 2012-03-06 24.570 229,954 +13,707 0.07% 5,649,944
2012-03-07 2012-03-05 25.956 216,247 +2,309 0.06% 5,612,920
2012-03-02 2012-02-29 28.417 213,938 -7,214 0.06% 6,079,372
2012-03-01 2012-02-28 28.139 221,152 -143 0.07% 6,223,058
2012-02-29 2012-02-27 28.174 221,295 -30,057 0.07% 6,234,751
2012-02-28 2012-02-24 27.030 251,352 +8,514 0.07% 6,794,131
2012-02-24 2012-02-22 27.065 242,838 -7,791 0.07% 6,572,410
2012-02-23 2012-02-21 26.303 250,629 +30,010 0.07% 6,592,195
2012-02-21 2012-02-17 23.842 220,619 +8,657 0.07% 5,260,031
2012-02-16 2012-02-14 23.045 211,962 -5,829 0.06% 4,884,685
2012-02-15 2012-02-13 24.015 217,791 +5,829 0.06% 5,230,342
2012-02-09 2012-02-07 20.827 211,962 -6,925 0.06% 4,414,580
2012-02-08 2012-02-06 21.278 218,887 -289 0.06% 4,657,419
2012-02-07 2012-02-03 20.723 219,176 +12,986 0.06% 4,542,042
2012-01-30 2012-01-26 22.075 206,190 -1,443 0.06% 4,551,599
2012-01-27 2012-01-20 21.382 207,633 -1,010 0.06% 4,439,545
2012-01-20 2012-01-18 19.718 208,643 -1,041,574 0.06% 4,114,083
2012-01-19 2012-01-17 18.748 1,250,217 -432,847 0.37% 23,439,029
2012-01-17 2012-01-13 17.812 1,683,064 +1,465,770 0.50% 29,979,246
2012-01-16 2012-01-12 17.778 217,294 -9,327 0.06% 3,862,976
2012-01-13 2012-01-11 17.847 226,621 -102,354 0.07% 4,044,495
2012-01-12 2012-01-10 17.639 328,975 +120,332 0.10% 5,802,800
2012-01-03 2011-12-29 17.847 208,643 -12,986 0.06% 3,723,643
2011-12-30 2011-12-28 17.882 221,629 +12,986 0.07% 3,963,084
2011-12-29 2011-12-23 18.367 208,643 -8,224 0.06% 3,832,098
2011-12-28 2011-12-22 17.708 216,867 +8,224 0.06% 3,840,355
2011-12-19 2011-12-15 17.466 208,643 -9,523 0.06% 3,644,109
2011-12-16 2011-12-14 18.124 218,166 +8,224 0.06% 3,954,082
2011-12-15 2011-12-13 18.679 209,942 -3,030 0.06% 3,921,435
2011-12-09 2011-12-07 20.793 212,972 -79 0.06% 4,428,236
2011-12-07 2011-12-05 21.451 213,051 +79 0.06% 4,570,158
2011-12-05 2011-12-01 21.312 212,972 -5,771 0.06% 4,538,941
2011-12-02 2011-11-30 19.233 218,743 +5,891 0.06% 4,207,112
2011-12-01 2011-11-29 19.822 212,852 -4,328 0.06% 4,219,206
2011-11-11 2011-11-09 23.496 217,180 -14,428 0.06% 5,102,776
2011-11-08 2011-11-04 24.015 231,608 +14,428 0.07% 5,562,163
2011-11-02 2011-10-31 24.015 217,180 +10,388 0.06% 5,215,669
2011-10-31 2011-10-27 25.367 206,792 +1,155 0.06% 5,245,680
2011-10-28 2011-10-26 23.496 205,637 -8,513 0.06% 4,831,566
2011-10-27 2011-10-25 20.481 214,150 +4,905 0.06% 4,385,938
2011-10-19 2011-10-17 23.669 209,245 -2,885 0.06% 4,952,594
2011-10-18 2011-10-14 22.803 212,130 -1,154 0.06% 4,837,099
2011-10-17 2011-10-13 24.466 213,284 +1,154 0.06% 5,218,190
2011-10-13 2011-10-11 20.342 212,130 -1,299 0.06% 4,315,162
2011-10-11 2011-10-07 20.238 213,429 -865 0.06% 4,319,398
2011-10-10 2011-10-06 17.604 214,294 -2,453 0.06% 3,772,512
2011-10-07 2011-10-04 16.981 216,747 -577 0.06% 3,680,494
2011-10-04 2011-09-30 20.307 217,324 +144 0.06% 4,413,288
2011-10-03 2011-09-28 21.971 217,180 -1,154 0.06% 4,771,622
2011-09-30 2011-09-27 21.347 218,334 +144 0.06% 4,660,785
2011-09-27 2011-09-23 19.892 218,190 +289 0.06% 4,340,139
2011-09-23 2011-09-21 20.377 217,901 +721 0.06% 4,440,108
2011-09-22 2011-09-20 19.164 217,180 -1,443 0.06% 4,161,998
2011-09-21 2011-09-19 19.406 218,623 +722 0.06% 4,242,685
2011-09-19 2011-09-15 20.446 217,901 -1,155 0.06% 4,455,210
2011-09-12 2011-09-08 24.466 219,056 -2,885 0.06% 5,359,408
2011-09-09 2011-09-07 24.639 221,941 +3,462 0.07% 5,468,448
2011-09-05 2011-09-01 29.803 218,479 -144 0.06% 6,511,261
2011-09-02 2011-08-31 30.288 218,623 -2,772 0.06% 6,621,620
2011-08-31 2011-08-29 26.303 221,395 +2,598 0.07% 5,823,265
2011-08-30 2011-08-26 25.887 218,797 +3,029 0.06% 5,663,944
2011-08-29 2011-08-25 27.238 215,768 +3,030 0.06% 5,877,147
2011-08-26 2011-08-24 27.273 212,738 +2,886 0.06% 5,801,987
2011-08-24 2011-08-22 26.718 209,852 +3,751 0.06% 5,606,921
2011-08-22 2011-08-18 32.125 206,101 -2,308 0.06% 6,620,896
2011-08-19 2011-08-17 34.516 208,409 -14,847 0.06% 7,193,376
2011-08-16 2011-08-12 32.332 223,256 +9,234 0.07% 7,218,413
2011-08-15 2011-08-11 32.090 214,022 +145 0.06% 6,867,938
2011-08-12 2011-08-10 34.342 213,877 -113,262 0.06% 7,345,049
2011-08-11 2011-08-09 33.026 327,139 +59,589 0.10% 10,803,940
2011-08-10 2011-08-08 35.209 267,550 -1,443 0.08% 9,420,102
2011-08-05 2011-08-03 38.258 268,993 -104,316 0.08% 10,291,223
2011-08-04 2011-08-02 37.357 373,309 +23,070 0.11% 13,945,824
2011-08-03 2011-08-01 37.635 350,239 +107,058 0.10% 13,181,089
2011-08-02 2011-07-29 39.229 243,181 +53,673 0.07% 9,539,663
2011-08-01 2011-07-28 39.783 189,508 -1,934 0.06% 7,539,219
2011-07-29 2011-07-27 40.476 191,442 -32,607 0.06% 7,748,846
2011-07-28 2011-07-26 40.476 224,049 +32,607 0.07% 9,068,653
2011-07-20 2011-07-18 41.308 191,442 -17,400 0.06% 7,908,069
2011-07-19 2011-07-15 42.209 208,842 +19,334 0.06% 8,814,995
2011-07-08 2011-07-06 41.516 189,508 -1,934 0.06% 7,867,583
2011-07-05 2011-06-30 40.199 191,442 -1,154 0.06% 7,695,771
2011-07-04 2011-06-29 40.199 192,596 -13,707 0.06% 7,742,161
2011-06-30 2011-06-28 40.199 206,303 +5,050 0.06% 8,293,168
2011-06-29 2011-06-27 40.546 201,253 -17,400 0.06% 8,159,906
2011-06-28 2011-06-24 40.338 218,653 +19,334 0.06% 8,819,935
2011-06-23 2011-06-21 37.149 199,319 -10,822 0.06% 7,404,580
2011-06-22 2011-06-20 35.763 210,141 +10,822 0.06% 7,515,319
2011-06-21 2011-06-17 36.734 199,319 -7,214 0.06% 7,321,693
2011-06-13 2011-06-09 36.526 206,533 -4,329 0.06% 7,543,745
2011-06-10 2011-06-08 37.996 210,862 -2,164 0.06% 8,011,948
2011-06-09 2011-06-07 38.764 213,026 +1,639 0.06% 8,257,841
2011-06-08 2011-06-03 39.114 211,387 -2,434 0.06% 8,268,128
2011-06-03 2011-06-01 40.511 213,821 +3,068 0.06% 8,662,021
2011-06-02 2011-05-31 40.720 210,753 -15,749 0.06% 8,581,895
2011-06-01 2011-05-30 39.672 226,502 -7,159 0.07% 8,985,894
2011-05-31 2011-05-27 38.555 233,661 -286 0.07% 9,008,785
2011-05-30 2011-05-26 38.066 233,947 +2,076 0.07% 8,905,430
2011-05-27 2011-05-25 36.879 231,871 -1,217 0.07% 8,551,086
2011-05-25 2011-05-23 37.298 233,088 -9,736 0.07% 8,693,648
2011-05-24 2011-05-20 39.253 242,824 +11,883 0.07% 9,531,666
2011-05-23 2011-05-19 39.672 230,941 -46,674 0.07% 9,162,000
2011-05-20 2011-05-18 40.022 277,615 +40,375 0.08% 11,110,624
2011-05-19 2011-05-17 39.603 237,240 -2,434 0.07% 9,395,326
2011-05-16 2011-05-12 41.838 239,674 -37,511 0.07% 10,027,407
2011-05-13 2011-05-11 43.304 277,185 +37,511 0.08% 12,003,346
2011-05-04 2011-04-29 44.632 239,674 +9,592 0.07% 10,697,017
2011-05-03 2011-04-28 45.749 230,082 -25,484 0.07% 10,526,036
2011-04-29 2011-04-27 45.540 255,566 -20,044 0.08% 11,638,354
2011-04-28 2011-04-26 45.400 275,610 -10,882 0.08% 12,512,648
2011-04-27 2011-04-21 45.540 286,492 -31,211 0.09% 13,046,710
2011-04-26 2011-04-20 43.933 317,703 -9,020 0.09% 13,957,668
2011-04-20 2011-04-18 41.838 326,723 +286 0.10% 13,669,336
2011-04-18 2011-04-14 42.187 326,437 +30,067 0.10% 13,771,372
2011-04-15 2011-04-13 42.676 296,370 +1,431 0.09% 12,647,840
2011-04-14 2011-04-12 41.628 294,939 -12,599 0.09% 12,277,766
2011-04-04 2011-03-31 44.352 307,538 -11,454 0.09% 13,639,970
2011-04-01 2011-03-30 46.028 318,992 -14,460 0.10% 14,682,706
2011-03-31 2011-03-29 44.632 333,452 -14,317 0.10% 14,882,472
2011-03-30 2011-03-28 44.282 347,769 -4,009 0.10% 15,400,011
2011-03-29 2011-03-25 45.470 351,778 -105,375 0.11% 15,995,233
2011-03-28 2011-03-24 43.584 457,153 -6,013 0.14% 19,924,483
2011-03-25 2011-03-23 41.838 463,166 -23,767 0.14% 19,377,797
2011-03-24 2011-03-22 42.117 486,933 +11,597 0.15% 20,508,194
2011-03-23 2011-03-21 40.301 475,336 +7,588 0.14% 19,156,555
2011-03-22 2011-03-18 39.044 467,748 -19,600 0.14% 18,262,686
2011-03-21 2011-03-17 38.206 487,348 -22,349 0.15% 18,619,474
2011-03-18 2011-03-16 39.253 509,697 +9,735 0.15% 20,007,337
2011-03-17 2011-03-15 39.323 499,962 +7,589 0.15% 19,660,126
2011-03-15 2011-03-11 39.323 492,373 -48,679 0.15% 19,361,702
2011-03-14 2011-03-10 39.812 541,052 +42,379 0.16% 21,540,449
2011-03-11 2011-03-09 39.812 498,673 -1,432 0.15% 19,853,250
2011-03-08 2011-03-04 40.650 500,105 -21,905 0.15% 20,329,424
2011-03-07 2011-03-03 40.720 522,010 -12,170 0.16% 21,256,330
2011-03-03 2011-03-01 38.345 534,180 -1,431 0.16% 20,483,344
2011-03-02 2011-02-28 36.250 535,611 +31 0.16% 19,415,910
2011-02-28 2011-02-24 35.691 535,580 -9,678 0.16% 19,115,521
2011-02-18 2011-02-16 37.717 545,258 +10,881 0.16% 20,565,378
2011-02-16 2011-02-14 36.040 534,377 -2,721 0.16% 19,259,205
2011-02-11 2011-02-09 36.250 537,098 -8,733 0.16% 19,469,813
2011-02-07 2011-01-31 36.809 545,831 -10,022 0.16% 20,091,377
2011-01-28 2011-01-26 37.717 555,853 -2,291 0.17% 20,964,988
2011-01-20 2011-01-18 38.764 558,144 -27,203 0.17% 21,636,158
2011-01-18 2011-01-14 38.764 585,347 -143 0.17% 22,690,668
2011-01-17 2011-01-13 38.555 585,490 -5,584 0.17% 22,573,529
2011-01-14 2011-01-12 39.603 591,074 -2,863 0.18% 23,408,081
2011-01-13 2011-01-11 40.092 593,937 +1,145 0.18% 23,811,852
2011-01-12 2011-01-10 39.393 592,792 -19,471 0.18% 23,351,906
2011-01-11 2011-01-07 39.323 612,263 +18,326 0.18% 24,076,165
2011-01-07 2011-01-05 35.971 593,937 -1,289 0.18% 21,364,292
2010-12-28 2010-12-22 36.739 595,226 -2,863 0.18% 21,867,973
2010-12-23 2010-12-21 37.298 598,089 +4,725 0.18% 22,307,349
2010-12-21 2010-12-17 37.856 593,364 -20,903 0.18% 22,462,670
2010-12-20 2010-12-16 37.018 614,267 +15,605 0.18% 22,739,136
2010-12-17 2010-12-15 38.276 598,662 +6,157 0.18% 22,914,118
2010-12-09 2010-12-07 40.161 592,505 -287 0.18% 23,795,825
2010-12-08 2010-12-06 41.279 592,792 -7,158 0.18% 24,469,817
2010-12-07 2010-12-03 39.253 599,950 +27,203 0.18% 23,550,074
2010-12-03 2010-12-01 38.276 572,747 +12,026 0.17% 21,922,207
2010-12-02 2010-11-30 39.044 560,721 -7,159 0.17% 21,892,710
2010-12-01 2010-11-29 38.555 567,880 -8,590 0.17% 21,894,577
2010-11-25 2010-11-23 36.948 576,470 -5,727 0.17% 21,299,690
2010-11-22 2010-11-18 41.488 582,197 -3,436 0.17% 24,154,459
2010-11-19 2010-11-17 39.812 585,633 -2,863 0.17% 23,315,315
2010-11-18 2010-11-16 41.698 588,496 +1,431 0.18% 24,539,106
2010-11-17 2010-11-15 40.860 587,065 -2,863 0.18% 23,987,388
2010-11-15 2010-11-11 43.584 589,928 -77,027 0.18% 25,711,327
2010-11-12 2010-11-10 41.000 666,955 +43,668 0.20% 27,344,849
2010-11-11 2010-11-09 41.139 623,287 -7,875 0.19% 25,641,549
2010-11-09 2010-11-05 43.165 631,162 -289,637 0.19% 27,243,959
2010-11-08 2010-11-04 41.908 920,799 +251,983 0.27% 38,588,419
2010-11-05 2010-11-03 41.558 668,816 -15,463 0.20% 27,794,862
2010-11-04 2010-11-02 39.603 684,279 +14,747 0.20% 27,099,244
2010-11-02 2010-10-29 38.485 669,532 -14,031 0.20% 25,766,999
2010-11-01 2010-10-28 39.323 683,563 +4,295 0.20% 26,879,912
2010-10-29 2010-10-27 38.415 679,268 +7,159 0.20% 26,094,245
2010-10-28 2010-10-26 41.698 672,109 +10,881 0.20% 28,025,601
2010-10-27 2010-10-25 41.698 661,228 -6,586 0.20% 27,571,885
2010-10-26 2010-10-22 42.885 667,814 -17,753 0.20% 28,639,458
2010-10-25 2010-10-21 40.930 685,567 -7,016 0.20% 28,060,049
2010-10-22 2010-10-20 39.533 692,583 -4,209 0.21% 27,379,730
2010-10-21 2010-10-19 40.790 696,792 -6,242 0.21% 28,422,148
2010-10-18 2010-10-14 40.650 703,034 -50,111 0.21% 28,578,551
2010-10-15 2010-10-13 41.139 753,145 -22,907 0.22% 30,983,808
2010-10-14 2010-10-12 37.647 776,052 -1,432 0.23% 29,215,982
2010-10-12 2010-10-08 37.787 777,484 -4,581 0.23% 29,378,500
2010-10-08 2010-10-06 39.672 782,065 -17,181 0.23% 31,026,450
2010-10-07 2010-10-05 38.904 799,246 +7,588 0.24% 31,093,998
2010-10-06 2010-10-04 38.415 791,658 -2,863 0.24% 30,411,735
2010-10-05 2010-09-30 38.066 794,521 -8,304 0.24% 30,244,247
2010-10-04 2010-09-29 37.368 802,825 -21,190 0.24% 29,999,607
2010-09-30 2010-09-28 37.507 824,015 -12,026 0.25% 30,906,534
2010-09-29 2010-09-27 37.018 836,041 -8,018 0.25% 30,948,838
2010-09-28 2010-09-24 37.088 844,059 -16,894 0.25% 31,304,605
2010-09-27 2010-09-22 37.368 860,953 -10,166 0.26% 32,171,708
2010-09-24 2010-09-21 36.320 871,119 +9,307 0.26% 31,638,926
2010-09-21 2010-09-17 36.460 861,812 -6,300 0.26% 31,421,285
2010-09-17 2010-09-15 37.018 868,112 +34 0.26% 32,136,052
2010-09-16 2010-09-14 37.158 868,078 -40,088 0.26% 32,256,057
2010-09-15 2010-09-13 36.948 908,166 -3,436 0.27% 33,555,353
2010-09-14 2010-09-10 36.879 911,602 -17,181 0.27% 33,618,636
2010-09-13 2010-09-09 37.158 928,783 -2,863 0.28% 34,511,735
2010-09-10 2010-09-08 36.739 931,646 -7,731 0.28% 34,227,688
2010-09-09 2010-09-07 36.180 939,377 +2,577 0.28% 33,986,824
2010-09-08 2010-09-06 36.390 936,800 -36,366 0.28% 34,089,882
2010-09-06 2010-09-02 35.621 973,166 -2,864 0.29% 34,665,543
2010-09-02 2010-08-31 34.923 976,030 -23,193 0.29% 34,085,845
2010-09-01 2010-08-30 34.539 999,223 +15,462 0.30% 34,511,959
2010-08-31 2010-08-27 33.526 983,761 +2,148 0.29% 32,981,601
2010-08-26 2010-08-24 34.783 981,613 -6,873 0.29% 34,143,697
2010-08-25 2010-08-23 35.063 988,486 -3,722 0.30% 34,658,929
2010-08-24 2010-08-20 35.552 992,208 -1,432 0.30% 35,274,544
2010-08-17 2010-08-13 34.993 993,640 -1,145 0.30% 34,770,240
2010-08-16 2010-08-12 34.888 994,785 -6,586 0.30% 34,706,084
2010-08-13 2010-08-11 34.155 1,001,371 -11,454 0.30% 34,201,470
2010-08-12 2010-08-10 35.272 1,012,825 -8,303 0.30% 35,724,544
2010-08-11 2010-08-09 35.272 1,021,128 -3,150 0.30% 36,017,408
2010-08-10 2010-08-06 34.748 1,024,278 -5,727 0.31% 35,591,954
2010-08-05 2010-08-03 34.504 1,030,005 -2,863 0.31% 35,539,162
2010-08-04 2010-08-02 34.120 1,032,868 -172,666 0.31% 35,241,168
2010-08-03 2010-07-30 32.024 1,205,534 -28,634 0.36% 38,606,435
2010-08-02 2010-07-29 32.688 1,234,168 -24,053 0.37% 40,342,335
2010-07-30 2010-07-28 32.583 1,258,221 +19,185 0.38% 40,996,754
2010-07-28 2010-07-26 31.920 1,239,036 -5,298 0.37% 39,549,502
2010-07-27 2010-07-23 32.723 1,244,334 +4,009 0.37% 40,718,096
2010-07-26 2010-07-22 31.989 1,240,325 -2,806 0.37% 39,677,278
2010-07-23 2010-07-21 32.094 1,243,131 -32,500 0.37% 39,897,282
2010-07-22 2010-07-20 31.815 1,275,631 -28,635 0.38% 40,583,953
2010-07-20 2010-07-16 31.081 1,304,266 -8 0.39% 40,538,445
2010-07-19 2010-07-15 30.872 1,304,274 -17,896 0.39% 40,265,399
2010-07-16 2010-07-14 31.920 1,322,170 -2,578 0.39% 42,203,104
2010-07-15 2010-07-13 31.396 1,324,748 -5,800 0.40% 41,591,431
2010-07-14 2010-07-12 31.361 1,330,548 +2,577 0.40% 41,727,060
2010-07-13 2010-07-09 30.732 1,327,971 -40,987 0.40% 40,811,463
2010-07-12 2010-07-08 29.440 1,368,958 -9,185 0.41% 40,302,186
2010-07-09 2010-07-07 28.637 1,378,143 -11,454 0.41% 39,465,630
2010-07-08 2010-07-06 29.475 1,389,597 -2,864 0.41% 40,958,328
2010-07-07 2010-07-05 28.323 1,392,461 -1,431 0.42% 39,437,992
2010-07-06 2010-07-02 27.764 1,393,892 -28,921 0.42% 38,699,661
2010-07-05 2010-06-30 28.357 1,422,813 -19,758 0.42% 40,347,326
2010-07-02 2010-06-29 28.427 1,442,571 -32,500 0.43% 41,008,370
2010-06-29 2010-06-25 28.881 1,475,071 -2,434 0.44% 42,601,936
2010-06-28 2010-06-24 28.567 1,477,505 -1,432 0.44% 42,207,844
2010-06-25 2010-06-23 28.113 1,478,937 -34,361 0.44% 41,577,317
2010-06-24 2010-06-22 27.764 1,513,298 +17,467 0.45% 42,014,818
2010-06-23 2010-06-21 28.043 1,495,831 +1,432 0.45% 41,947,780
2010-06-22 2010-06-18 27.589 1,494,399 -45,815 0.45% 41,229,167
2010-06-21 2010-06-17 27.519 1,540,214 -2,864 0.46% 42,385,586
2010-06-15 2010-06-11 27.554 1,543,078 -22,048 0.46% 42,518,290
2010-06-14 2010-06-10 27.240 1,565,126 -40,805 0.47% 42,633,875
2010-06-11 2010-06-09 27.380 1,605,931 +26,344 0.48% 43,969,735
2010-06-10 2010-06-08 27.589 1,579,587 -13,458 0.47% 43,579,430
2010-06-09 2010-06-07 26.681 1,593,045 +13,172 0.48% 42,504,245
2010-06-08 2010-06-04 26.961 1,579,873 -859 0.47% 42,594,192
2010-06-07 2010-06-03 27.030 1,580,732 -4,295 0.47% 42,727,758
2010-06-02 2010-05-31 26.122 1,585,027 -41,274 0.47% 41,404,655
2010-06-01 2010-05-28 25.773 1,626,301 +31,395 0.49% 41,914,877
2010-05-31 2010-05-27 25.005 1,594,906 +9,306 0.48% 39,880,355
2010-05-28 2010-05-26 24.414 1,585,600 -35,007 0.47% 38,711,494
2010-05-27 2010-05-25 24.026 1,620,607 -2,959 0.48% 38,936,317
2010-05-26 2010-05-24 25.156 1,623,566 -10,472 0.49% 40,843,052
2010-05-25 2010-05-20 24.944 1,634,038 +32,124 0.49% 40,760,087
2010-05-24 2010-05-19 24.662 1,601,914 -12,595 0.48% 39,505,982
2010-05-20 2010-05-18 25.616 1,614,509 -2,547 0.49% 41,356,781
2010-05-18 2010-05-14 25.863 1,617,056 -2,264 0.49% 41,821,961
2010-05-17 2010-05-13 26.216 1,619,320 -16,699 0.49% 42,452,653
2010-05-14 2010-05-12 25.969 1,636,019 -13,586 0.49% 42,485,813
2010-05-13 2010-05-11 26.075 1,649,605 -2,547 0.50% 43,013,479
2010-05-12 2010-05-10 25.298 1,652,152 +566 0.50% 41,795,668
2010-05-11 2010-05-07 25.086 1,651,586 -6,792 0.50% 41,431,226
2010-05-04 2010-04-30 27.276 1,658,378 -4,867 0.50% 45,234,425
2010-04-30 2010-04-28 27.206 1,663,245 -1,415 0.50% 45,249,647
2010-04-29 2010-04-27 27.418 1,664,660 -6,085 0.50% 45,641,038
2010-04-27 2010-04-23 27.206 1,670,745 -28,303 0.50% 45,453,690
2010-04-23 2010-04-21 26.852 1,699,048 -4,528 0.51% 45,623,383
2010-04-22 2010-04-20 26.605 1,703,576 -35,379 0.51% 45,323,635
2010-04-20 2010-04-16 27.665 1,738,955 -3,277 0.53% 48,108,116
2010-04-19 2010-04-15 27.665 1,742,232 -2,830 0.53% 48,198,774
2010-04-15 2010-04-13 26.994 1,745,062 -43,793 0.53% 47,105,592
2010-04-14 2010-04-12 27.206 1,788,855 -12,736 0.54% 48,666,948
2010-04-13 2010-04-09 28.160 1,801,591 -26,322 0.54% 50,732,092
2010-04-12 2010-04-08 28.195 1,827,913 -2,830 0.55% 51,537,893
2010-04-09 2010-04-07 28.407 1,830,743 -16,841 0.55% 52,005,788
2010-04-08 2010-04-01 28.160 1,847,584 -45,850 0.56% 52,027,237
2010-04-07 2010-03-31 27.665 1,893,434 -2,265 0.57% 52,381,771
2010-04-01 2010-03-30 27.029 1,895,699 -3,113 0.57% 51,238,813
2010-03-31 2010-03-29 26.252 1,898,812 -8,349 0.57% 49,847,000
2010-03-30 2010-03-26 26.287 1,907,161 -2,864 0.58% 50,133,559
2010-03-29 2010-03-25 26.146 1,910,025 +7,076 0.58% 49,938,905
2010-03-25 2010-03-23 26.464 1,902,949 -28,303 0.57% 50,359,013
2010-03-24 2010-03-22 26.322 1,931,252 -49,955 0.58% 50,835,075
2010-03-23 2010-03-19 26.782 1,981,207 -88,729 0.60% 53,060,007
2010-03-22 2010-03-18 27.029 2,069,936 -34,530 0.63% 55,948,262
2010-03-19 2010-03-17 27.100 2,104,466 -4,246 0.64% 57,030,283
2010-03-18 2010-03-16 26.958 2,108,712 +5,661 0.64% 56,847,328
2010-03-17 2010-03-15 27.276 2,103,051 -2,830 0.64% 57,363,462
2010-03-15 2010-03-11 27.594 2,105,881 -8,491 0.64% 58,110,299
2010-03-12 2010-03-10 27.665 2,114,372 +31,416 0.64% 58,494,012
2010-03-11 2010-03-09 27.488 2,082,956 -2,830 0.63% 57,256,914
2010-03-10 2010-03-08 27.488 2,085,786 +2,123 0.63% 57,334,706
2010-03-09 2010-03-05 27.559 2,083,663 -19,671 0.63% 57,423,589
2010-03-08 2010-03-04 27.347 2,103,334 -2,264 0.64% 57,519,811
2010-03-05 2010-03-03 27.665 2,105,598 +107,834 0.64% 58,251,279
2010-03-03 2010-03-01 27.347 1,997,764 -24,340 0.60% 54,632,791
2010-03-02 2010-02-26 26.852 2,022,104 -34,672 0.61% 54,298,187
2010-03-01 2010-02-25 26.570 2,056,776 +29,152 0.62% 54,647,850
2010-02-26 2010-02-24 26.428 2,027,624 -18,113 0.61% 53,586,731
2010-02-25 2010-02-23 26.534 2,045,737 -29,153 0.62% 54,282,268
2010-02-24 2010-02-22 26.181 2,074,890 -13,019 0.63% 54,322,723
2010-02-23 2010-02-19 25.792 2,087,909 -19,812 0.63% 53,852,104
2010-02-22 2010-02-18 26.393 2,107,721 -6,085 0.64% 55,629,092
2010-02-19 2010-02-17 26.746 2,113,806 -10,755 0.64% 56,536,543
2010-02-18 2010-02-12 26.782 2,124,561 -8,491 0.64% 56,899,265
2010-02-12 2010-02-10 25.298 2,133,052 -566 0.64% 53,961,338
2010-02-11 2010-02-09 24.450 2,133,618 -10,048 0.64% 52,166,417
2010-02-10 2010-02-08 24.520 2,143,666 +27,454 0.65% 52,563,568
2010-02-09 2010-02-05 25.121 2,116,212 -5,660 0.64% 53,161,475
2010-02-08 2010-02-04 26.605 2,121,872 +15,142 0.64% 56,452,399
2010-02-05 2010-02-03 27.594 2,106,730 -2,689 0.64% 58,133,726
2010-02-04 2010-02-02 27.700 2,109,419 -14,435 0.64% 58,431,517
2010-02-03 2010-02-01 28.266 2,123,854 -28,586 0.64% 60,032,011
2010-02-02 2010-01-29 27.418 2,152,440 -15,425 0.65% 59,014,811
2010-02-01 2010-01-28 27.630 2,167,865 -25,189 0.66% 59,897,298
2010-01-29 2010-01-27 27.948 2,193,054 +2,688 0.66% 61,290,626
2010-01-28 2010-01-26 27.948 2,190,366 +9,340 0.66% 61,215,503
2010-01-26 2010-01-22 28.442 2,181,026 +14,152 0.66% 62,033,312
2010-01-25 2010-01-21 29.467 2,166,874 -11,321 0.65% 63,851,037
2010-01-22 2010-01-20 29.750 2,178,195 -34,105 0.66% 64,800,312
2010-01-21 2010-01-19 29.714 2,212,300 -8,491 0.67% 65,736,755
2010-01-20 2010-01-18 28.972 2,220,791 -11,604 0.67% 64,341,293
2010-01-19 2010-01-15 28.266 2,232,395 +10,472 0.67% 63,099,988
2010-01-18 2010-01-14 28.407 2,221,923 -7,925 0.67% 63,118,010
2010-01-15 2010-01-13 29.467 2,229,848 -6,510 0.67% 65,706,685
2010-01-14 2010-01-12 30.315 2,236,358 -11,321 0.68% 67,794,875
2010-01-13 2010-01-11 30.386 2,247,679 -425 0.68% 68,296,899
2010-01-12 2010-01-08 30.032 2,248,104 -1,698 0.68% 67,515,513
2010-01-11 2010-01-07 29.361 2,249,802 -63,540 0.68% 66,056,197
2010-01-08 2010-01-06 29.432 2,313,342 +27,737 0.70% 68,085,258
2010-01-06 2010-01-04 29.856 2,285,605 -14,151 0.69% 68,237,975
2010-01-05 2009-12-31 29.997 2,299,756 -5,095 0.69% 68,985,481
2010-01-04 2009-12-29 29.750 2,304,851 -283 0.70% 68,568,270
2009-12-30 2009-12-28 29.997 2,305,134 -11,321 0.70% 69,146,804
2009-12-29 2009-12-24 30.315 2,316,455 -49,389 0.70% 70,223,004
2009-12-28 2009-12-22 30.315 2,365,844 -25,614 0.71% 71,720,224
2009-12-23 2009-12-21 30.315 2,391,458 +40,615 0.72% 72,496,709
2009-12-21 2009-12-17 29.962 2,350,843 -5,944 0.71% 70,434,871
2009-12-17 2009-12-15 31.269 2,356,787 -17,548 0.71% 73,693,953
2009-12-16 2009-12-14 31.693 2,374,335 -4,670 0.72% 75,249,338
2009-12-15 2009-12-11 31.763 2,379,005 -60,993 0.72% 75,565,453
2009-12-14 2009-12-10 31.057 2,439,998 +26,747 0.74% 75,778,602
2009-12-10 2009-12-08 31.233 2,413,251 -15,001 0.73% 75,374,250
2009-12-09 2009-12-07 31.975 2,428,252 +4,104 0.73% 77,644,479
2009-12-08 2009-12-04 32.541 2,424,148 -5,661 0.73% 78,883,652
2009-12-07 2009-12-03 31.834 2,429,809 -32,548 0.73% 77,350,865
2009-12-04 2009-12-02 31.799 2,462,357 -121,137 0.74% 78,300,002
2009-12-03 2009-12-01 30.704 2,583,494 +252,463 0.78% 79,322,333
2009-12-02 2009-11-30 28.690 2,331,031 -423,554 0.70% 66,876,313
2009-12-01 2009-11-27 27.206 2,754,585 +76,560 0.83% 74,940,252
2009-11-30 2009-11-26 28.018 2,678,025 +35,803 0.81% 75,033,648
2009-11-27 2009-11-25 28.054 2,642,222 +47,266 0.80% 74,123,864
2009-11-26 2009-11-24 27.983 2,594,956 -16,699 0.78% 72,614,513
2009-11-24 2009-11-20 27.700 2,611,655 -20,378 0.79% 72,343,600
2009-11-23 2009-11-19 27.806 2,632,033 -991 0.80% 73,187,061
2009-11-19 2009-11-17 28.690 2,633,024 -49,813 0.80% 75,540,367
2009-11-18 2009-11-16 29.043 2,682,837 -91,418 0.81% 77,917,382
2009-11-17 2009-11-13 28.301 2,774,255 -88,730 0.84% 78,514,007
2009-11-16 2009-11-12 28.230 2,862,985 -44,011 0.87% 80,822,838
2009-11-12 2009-11-10 28.124 2,906,996 -86,324 0.88% 81,757,151
2009-11-10 2009-11-06 28.831 2,993,320 -5,802 0.90% 86,300,150
2009-11-09 2009-11-05 27.559 2,999,122 -28,303 0.91% 82,652,688
2009-11-06 2009-11-04 27.347 3,027,425 -5,661 0.91% 82,790,899
2009-11-04 2009-11-02 27.771 3,033,086 -12,312 0.92% 84,231,690
2009-11-03 2009-10-30 27.877 3,045,398 -44,152 0.92% 84,896,406
2009-11-02 2009-10-29 27.453 3,089,550 -42,455 0.93% 84,817,310
2009-10-30 2009-10-28 28.089 3,132,005 +108,117 0.95% 87,974,705
2009-10-29 2009-10-27 28.442 3,023,888 +222,745 0.91% 86,006,214
2009-10-28 2009-10-23 28.513 2,801,143 -16,416 0.85% 79,868,782
2009-10-23 2009-10-21 28.866 2,817,559 -283 0.85% 81,332,350
2009-10-22 2009-10-20 27.665 2,817,842 -12,736 0.85% 77,955,479
2009-10-21 2009-10-19 27.665 2,830,578 -1,132 0.86% 78,307,820
2009-10-19 2009-10-15 28.230 2,831,710 -15,426 0.86% 79,939,937
2009-10-16 2009-10-14 28.018 2,847,136 +14,152 0.86% 79,771,847
2009-10-15 2009-10-13 27.806 2,832,984 -14,010 0.86% 78,774,762
2009-10-13 2009-10-09 28.725 2,846,994 -24,058 0.86% 81,779,668
2009-10-12 2009-10-08 29.184 2,871,052 -12,736 0.87% 83,789,452
2009-10-09 2009-10-07 28.725 2,883,788 -37,784 0.87% 82,836,573
2009-10-08 2009-10-06 27.665 2,921,572 -25,473 0.88% 80,825,165
2009-10-07 2009-10-05 26.428 2,947,045 -17,265 0.89% 77,885,500
2009-10-06 2009-10-02 26.110 2,964,310 -72,314 0.90% 77,399,170
2009-10-05 2009-09-30 27.064 3,036,624 -108,117 0.92% 82,184,144
2009-10-02 2009-09-29 27.842 3,144,741 -42,738 0.95% 87,554,676
2009-09-30 2009-09-28 28.124 3,187,479 -37,218 0.96% 89,645,531
2009-09-29 2009-09-25 29.114 3,224,697 -23,208 0.97% 93,882,441
2009-09-28 2009-09-24 29.184 3,247,905 +566 0.98% 94,787,618
2009-09-22 2009-09-18 31.021 3,247,339 -30,284 0.98% 100,737,319
2009-09-21 2009-09-17 30.386 3,277,623 -101,042 0.99% 99,592,285
2009-09-18 2009-09-16 30.174 3,378,665 -45,285 1.02% 101,946,249
2009-09-17 2009-09-15 30.103 3,423,950 -10,189 1.03% 103,070,707
2009-09-16 2009-09-14 29.962 3,434,139 -1,415 1.04% 102,892,085
2009-09-15 2009-09-11 30.209 3,435,554 -35,945 1.04% 103,784,176
2009-09-14 2009-09-10 30.527 3,471,499 +8,350 1.05% 105,973,928
2009-09-11 2009-09-09 29.997 3,463,149 -51,229 1.05% 103,883,629
2009-09-10 2009-09-08 30.280 3,514,378 -10,755 1.06% 106,413,699
2009-09-09 2009-09-07 30.492 3,525,133 +77,267 1.07% 107,486,655
2009-09-08 2009-09-04 29.997 3,447,866 -55,191 1.04% 103,425,187
2009-09-03 2009-09-01 29.255 3,503,057 -76,134 1.06% 102,481,574
2009-09-02 2009-08-31 29.396 3,579,191 -163,450 1.08% 105,214,706
2009-09-01 2009-08-28 30.032 3,742,641 -3,821 1.13% 112,399,749
2009-08-31 2009-08-27 30.668 3,746,462 -56,747 1.13% 114,897,162
2009-08-28 2009-08-26 31.233 3,803,209 -7,076 1.15% 118,787,489
2009-08-27 2009-08-25 31.940 3,810,285 -54,483 1.15% 121,700,997
2009-08-26 2009-08-24 30.810 3,864,768 -89,438 1.17% 119,071,592
2009-08-25 2009-08-21 30.880 3,954,206 -6,226 1.19% 122,106,552
2009-08-24 2009-08-20 31.304 3,960,432 -124,533 1.20% 123,977,972
2009-08-21 2009-08-19 30.350 4,084,965 -1,415 1.23% 123,979,463
2009-08-20 2009-08-18 30.916 4,086,380 -105,287 1.23% 126,332,488
2009-08-19 2009-08-17 31.728 4,191,667 +152,553 1.27% 132,993,788
2009-08-18 2009-08-14 32.823 4,039,114 -27,171 1.22% 132,577,575
2009-08-17 2009-08-13 33.247 4,066,285 +14,151 1.23% 135,193,460
2009-08-14 2009-08-12 33.141 4,052,134 -12,170 1.22% 134,293,466
2009-08-13 2009-08-11 34.625 4,064,304 +6,227 1.23% 140,727,997
2009-08-12 2009-08-10 32.753 4,058,077 -18,680 1.23% 132,913,246
2009-08-11 2009-08-07 32.046 4,076,757 -48,681 1.23% 130,644,268
2009-08-10 2009-08-06 33.671 4,125,438 -107,127 1.25% 138,909,264
2009-08-07 2009-08-05 35.261 4,232,565 +30,426 1.28% 149,245,905
2009-08-06 2009-08-04 35.827 4,202,139 +81,512 1.27% 150,548,563
2009-08-05 2009-08-03 36.039 4,120,627 +48,823 1.43% 148,501,801
2009-08-04 2009-07-31 35.685 4,071,804 +32,548 1.41% 145,303,637
2009-08-03 2009-07-30 35.756 4,039,256 +273,407 1.40% 144,427,581
2009-07-31 2009-07-29 35.226 3,765,849 1.31% 132,655,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top