History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 3,000 +0 0.00% 2,730
2025-10-13 2025-10-09 0.850 3,000 +0 0.00% 2,550
2025-10-10 2025-10-08 0.820 3,000 +0 0.00% 2,460
2025-10-09 2025-10-06 0.820 3,000 +0 0.00% 2,460
2025-10-08 2025-10-03 0.830 3,000 +0 0.00% 2,490
2025-10-06 2025-10-02 0.840 3,000 +0 0.00% 2,520
2025-10-03 2025-09-30 0.840 3,000 +0 0.00% 2,520
2025-10-02 2025-09-29 0.840 3,000 +0 0.00% 2,520
2025-09-30 2025-09-26 0.820 3,000 +0 0.00% 2,460
2025-09-29 2025-09-25 0.820 3,000 +0 0.00% 2,460
2025-09-26 2025-09-24 0.830 3,000 +0 0.00% 2,490
2025-09-25 2025-09-23 0.830 3,000 +0 0.00% 2,490
2025-09-24 2025-09-22 0.840 3,000 +0 0.00% 2,520
2025-09-23 2025-09-19 0.850 3,000 +0 0.00% 2,550
2025-09-22 2025-09-18 0.850 3,000 +0 0.00% 2,550
2025-09-19 2025-09-17 0.860 3,000 +0 0.00% 2,580
2025-09-18 2025-09-16 0.860 3,000 +0 0.00% 2,580
2025-09-17 2025-09-15 0.850 3,000 +0 0.00% 2,550
2025-09-16 2025-09-12 0.840 3,000 +0 0.00% 2,520
2025-09-15 2025-09-11 0.830 3,000 +0 0.00% 2,490
2025-09-12 2025-09-10 0.830 3,000 +0 0.00% 2,490
2025-09-11 2025-09-09 0.820 3,000 +0 0.00% 2,460
2025-09-10 2025-09-08 0.830 3,000 +0 0.00% 2,490
2025-09-09 2025-09-05 0.810 3,000 +0 0.00% 2,430
2025-09-08 2025-09-04 0.800 3,000 +0 0.00% 2,400
2025-09-05 2025-09-03 0.800 3,000 +0 0.00% 2,400
2025-09-04 2025-09-02 0.810 3,000 +0 0.00% 2,430
2025-09-03 2025-09-01 0.830 3,000 +0 0.00% 2,490
2025-09-02 2025-08-29 0.830 3,000 +0 0.00% 2,490
2025-09-01 2025-08-28 0.840 3,000 +0 0.00% 2,520
2025-08-29 2025-08-27 0.840 3,000 +0 0.00% 2,520
2025-08-28 2025-08-26 0.880 3,000 +0 0.00% 2,640
2025-08-27 2025-08-25 0.870 3,000 +0 0.00% 2,610
2025-08-26 2025-08-22 0.850 3,000 +0 0.00% 2,550
2025-08-25 2025-08-21 0.850 3,000 +0 0.00% 2,550
2025-08-22 2025-08-20 0.850 3,000 +0 0.00% 2,550
2025-08-21 2025-08-19 0.850 3,000 +0 0.00% 2,550
2025-08-20 2025-08-18 0.860 3,000 +0 0.00% 2,580
2025-08-19 2025-08-15 0.850 3,000 +0 0.00% 2,550
2025-08-18 2025-08-14 0.850 3,000 +0 0.00% 2,550
2025-08-15 2025-08-13 0.850 3,000 +0 0.00% 2,550
2025-08-14 2025-08-12 0.850 3,000 +0 0.00% 2,550
2025-08-13 2025-08-11 0.850 3,000 +0 0.00% 2,550
2025-08-12 2025-08-08 0.830 3,000 +0 0.00% 2,490
2025-08-11 2025-08-07 0.820 3,000 +0 0.00% 2,460
2025-08-08 2025-08-06 0.810 3,000 +0 0.00% 2,430
2025-08-07 2025-08-05 0.820 3,000 +0 0.00% 2,460
2025-08-06 2025-08-04 0.810 3,000 +0 0.00% 2,430
2025-08-05 2025-08-01 0.810 3,000 +0 0.00% 2,430
2025-08-04 2025-07-31 0.810 3,000 +0 0.00% 2,430
2025-08-01 2025-07-30 0.850 3,000 +0 0.00% 2,550
2025-07-31 2025-07-29 0.850 3,000 +0 0.00% 2,550
2025-07-30 2025-07-28 0.840 3,000 +0 0.00% 2,520
2025-07-29 2025-07-25 0.860 3,000 +0 0.00% 2,580
2025-07-28 2025-07-24 0.890 3,000 +0 0.00% 2,670
2025-07-25 2025-07-23 0.860 3,000 +0 0.00% 2,580
2025-07-24 2025-07-22 0.890 3,000 +0 0.00% 2,670
2025-07-23 2025-07-21 0.910 3,000 +0 0.00% 2,730
2025-07-22 2025-07-18 0.810 3,000 +0 0.00% 2,430
2025-07-21 2025-07-17 0.800 3,000 +0 0.00% 2,400
2025-07-18 2025-07-16 0.800 3,000 +0 0.00% 2,400
2025-07-17 2025-07-15 0.800 3,000 +0 0.00% 2,400
2025-07-16 2025-07-14 0.860 3,000 +0 0.00% 2,580
2025-07-15 2025-07-11 0.840 3,000 +0 0.00% 2,520
2025-07-14 2025-07-10 0.840 3,000 +0 0.00% 2,520
2025-07-11 2025-07-09 0.800 3,000 +0 0.00% 2,400
2025-07-10 2025-07-08 0.800 3,000 +0 0.00% 2,400
2025-07-09 2025-07-07 0.800 3,000 +0 0.00% 2,400
2025-07-08 2025-07-04 0.790 3,000 +0 0.00% 2,370
2025-07-07 2025-07-03 0.810 3,000 +0 0.00% 2,430
2025-07-04 2025-07-02 0.800 3,000 +0 0.00% 2,400
2025-07-03 2025-06-30 0.740 3,000 +0 0.00% 2,220
2025-07-02 2025-06-27 0.750 3,000 +0 0.00% 2,250
2025-06-30 2025-06-26 0.730 3,000 +0 0.00% 2,190
2025-06-27 2025-06-25 0.710 3,000 +0 0.00% 2,130
2025-06-26 2025-06-24 0.700 3,000 +0 0.00% 2,100
2025-06-25 2025-06-23 0.690 3,000 +0 0.00% 2,070
2025-06-24 2025-06-20 0.680 3,000 +0 0.00% 2,040
2025-06-23 2025-06-19 0.690 3,000 +0 0.00% 2,070
2025-06-20 2025-06-18 0.700 3,000 +0 0.00% 2,100
2025-06-19 2025-06-17 0.710 3,000 +0 0.00% 2,130
2025-06-18 2025-06-16 0.710 3,000 +0 0.00% 2,130
2025-06-17 2025-06-13 0.710 3,000 +0 0.00% 2,130
2025-06-16 2025-06-12 0.700 3,000 +0 0.00% 2,100
2025-06-13 2025-06-11 0.700 3,000 +0 0.00% 2,100
2025-06-12 2025-06-10 0.700 3,000 +0 0.00% 2,100
2025-06-11 2025-06-09 0.700 3,000 +0 0.00% 2,100
2025-06-10 2025-06-06 0.690 3,000 +0 0.00% 2,070
2025-06-09 2025-06-05 0.680 3,000 +0 0.00% 2,040
2025-06-06 2025-06-04 0.680 3,000 +0 0.00% 2,040
2025-06-05 2025-06-03 0.670 3,000 +0 0.00% 2,010
2025-06-04 2025-06-02 0.660 3,000 +0 0.00% 1,980
2025-06-03 2025-05-30 0.680 3,000 +0 0.00% 2,040
2025-06-02 2025-05-29 0.690 3,000 +0 0.00% 2,070
2025-05-30 2025-05-28 0.779 3,000 +0 0.00% 2,337
2025-05-29 2025-05-27 0.779 3,000 +227 0.00% 2,337
2025-05-28 2025-05-26 0.768 2,773 +0 0.00% 2,130
2025-05-27 2025-05-23 0.779 2,773 +0 0.00% 2,160
2025-05-26 2025-05-22 0.768 2,773 +0 0.00% 2,130
2025-05-23 2025-05-21 0.768 2,773 +0 0.00% 2,130
2025-05-22 2025-05-20 0.768 2,773 +0 0.00% 2,130
2025-05-21 2025-05-19 0.779 2,773 +0 0.00% 2,160
2025-05-20 2025-05-16 0.768 2,773 +0 0.00% 2,130
2025-05-19 2025-05-15 0.779 2,773 +0 0.00% 2,160
2025-05-16 2025-05-14 0.779 2,773 +0 0.00% 2,160
2025-05-15 2025-05-13 0.779 2,773 +0 0.00% 2,160
2025-05-14 2025-05-12 0.779 2,773 +0 0.00% 2,160
2025-05-13 2025-05-09 0.768 2,773 +0 0.00% 2,130
2025-05-12 2025-05-08 0.768 2,773 +0 0.00% 2,130
2025-05-09 2025-05-07 0.779 2,773 +0 0.00% 2,160
2025-05-08 2025-05-06 0.779 2,773 +0 0.00% 2,160
2025-05-07 2025-05-02 0.757 2,773 +0 0.00% 2,100
2025-05-06 2025-04-30 0.757 2,773 +0 0.00% 2,100
2025-05-02 2025-04-29 0.757 2,773 +0 0.00% 2,100
2025-04-30 2025-04-28 0.757 2,773 +0 0.00% 2,100
2025-04-29 2025-04-25 0.779 2,773 +0 0.00% 2,160
2025-04-28 2025-04-24 0.768 2,773 +0 0.00% 2,130
2025-04-25 2025-04-23 0.768 2,773 +0 0.00% 2,130
2025-04-24 2025-04-22 0.757 2,773 +0 0.00% 2,100
2025-04-23 2025-04-17 0.746 2,773 +0 0.00% 2,070
2025-04-22 2025-04-16 0.746 2,773 +0 0.00% 2,070
2025-04-17 2025-04-15 0.746 2,773 +0 0.00% 2,070
2025-04-16 2025-04-14 0.757 2,773 +0 0.00% 2,100
2025-04-15 2025-04-11 0.746 2,773 +0 0.00% 2,070
2025-04-14 2025-04-10 0.736 2,773 +0 0.00% 2,040
2025-04-11 2025-04-09 0.746 2,773 +0 0.00% 2,070
2025-04-10 2025-04-08 0.714 2,773 +0 0.00% 1,980
2025-04-09 2025-04-07 0.692 2,773 +0 0.00% 1,920
2025-04-08 2025-04-03 0.800 2,773 +0 0.00% 2,220
2025-04-07 2025-04-02 0.800 2,773 +0 0.00% 2,220
2025-04-03 2025-04-01 0.811 2,773 +0 0.00% 2,250
2025-04-02 2025-03-31 0.800 2,773 +0 0.00% 2,220
2025-04-01 2025-03-28 0.790 2,773 +0 0.00% 2,190
2025-03-31 2025-03-27 0.822 2,773 +0 0.00% 2,280
2025-03-28 2025-03-26 0.822 2,773 +0 0.00% 2,280
2025-03-27 2025-03-25 0.800 2,773 +0 0.00% 2,220
2025-03-26 2025-03-24 0.811 2,773 +0 0.00% 2,250
2025-03-25 2025-03-21 0.811 2,773 +0 0.00% 2,250
2025-03-24 2025-03-20 0.844 2,773 +0 0.00% 2,340
2025-03-21 2025-03-19 0.844 2,773 +0 0.00% 2,340
2025-03-20 2025-03-18 0.855 2,773 +0 0.00% 2,370
2025-03-19 2025-03-17 0.855 2,773 +0 0.00% 2,370
2025-03-18 2025-03-14 0.822 2,773 +0 0.00% 2,280
2025-03-17 2025-03-13 0.822 2,773 +0 0.00% 2,280
2025-03-14 2025-03-12 0.822 2,773 +0 0.00% 2,280
2025-03-13 2025-03-11 0.811 2,773 +0 0.00% 2,250
2025-03-12 2025-03-10 0.822 2,773 +0 0.00% 2,280
2025-03-11 2025-03-07 0.811 2,773 +0 0.00% 2,250
2025-03-10 2025-03-06 0.811 2,773 +0 0.00% 2,250
2025-03-07 2025-03-05 0.800 2,773 +0 0.00% 2,220
2025-03-06 2025-03-04 0.800 2,773 +0 0.00% 2,220
2025-03-05 2025-03-03 0.790 2,773 +0 0.00% 2,190
2025-03-04 2025-02-28 0.800 2,773 +0 0.00% 2,220
2025-03-03 2025-02-27 0.811 2,773 +0 0.00% 2,250
2025-02-28 2025-02-26 0.790 2,773 +0 0.00% 2,190
2025-02-27 2025-02-25 0.768 2,773 +0 0.00% 2,130
2025-02-26 2025-02-24 0.779 2,773 +0 0.00% 2,160
2025-02-25 2025-02-21 0.768 2,773 +0 0.00% 2,130
2025-02-24 2025-02-20 0.757 2,773 +0 0.00% 2,100
2025-02-21 2025-02-19 0.779 2,773 +0 0.00% 2,160
2025-02-20 2025-02-18 0.790 2,773 +0 0.00% 2,190
2025-02-19 2025-02-17 0.790 2,773 +0 0.00% 2,190
2025-02-18 2025-02-14 0.779 2,773 +0 0.00% 2,160
2025-02-17 2025-02-13 0.779 2,773 +0 0.00% 2,160
2025-02-14 2025-02-12 0.800 2,773 +0 0.00% 2,220
2025-02-13 2025-02-11 0.779 2,773 +0 0.00% 2,160
2025-02-12 2025-02-10 0.790 2,773 +0 0.00% 2,190
2025-02-11 2025-02-07 0.779 2,773 +0 0.00% 2,160
2025-02-10 2025-02-06 0.768 2,773 +0 0.00% 2,130
2025-02-07 2025-02-05 0.757 2,773 +0 0.00% 2,100
2025-02-06 2025-02-04 0.768 2,773 +0 0.00% 2,130
2025-02-05 2025-02-03 0.757 2,773 +0 0.00% 2,100
2025-02-04 2025-01-28 0.779 2,773 +0 0.00% 2,160
2025-02-03 2025-01-24 0.779 2,773 +0 0.00% 2,160
2025-01-27 2025-01-23 0.779 2,773 +0 0.00% 2,160
2025-01-24 2025-01-22 0.779 2,773 +0 0.00% 2,160
2025-01-23 2025-01-21 0.790 2,773 +0 0.00% 2,190
2025-01-22 2025-01-20 0.790 2,773 +0 0.00% 2,190
2025-01-21 2025-01-17 0.790 2,773 +0 0.00% 2,190
2025-01-20 2025-01-16 0.800 2,773 +0 0.00% 2,220
2025-01-17 2025-01-15 0.790 2,773 +0 0.00% 2,190
2025-01-16 2025-01-14 0.790 2,773 +0 0.00% 2,190
2025-01-15 2025-01-13 0.779 2,773 +0 0.00% 2,160
2025-01-14 2025-01-10 0.768 2,773 +0 0.00% 2,130
2025-01-13 2025-01-09 0.790 2,773 +0 0.00% 2,190
2025-01-10 2025-01-08 0.779 2,773 +0 0.00% 2,160
2025-01-09 2025-01-07 0.800 2,773 +0 0.00% 2,220
2025-01-08 2025-01-06 0.790 2,773 +0 0.00% 2,190
2025-01-07 2025-01-03 0.800 2,773 +0 0.00% 2,220
2025-01-06 2025-01-02 0.822 2,773 +0 0.00% 2,280
2025-01-03 2024-12-31 0.865 2,773 +0 0.00% 2,400
2025-01-02 2024-12-27 0.855 2,773 +0 0.00% 2,370
2024-12-30 2024-12-24 0.855 2,773 +0 0.00% 2,370
2024-12-27 2024-12-20 0.865 2,773 +0 0.00% 2,400
2024-12-23 2024-12-19 0.865 2,773 +0 0.00% 2,400
2024-12-20 2024-12-18 0.876 2,773 +0 0.00% 2,430
2024-12-19 2024-12-17 0.865 2,773 +0 0.00% 2,400
2024-12-18 2024-12-16 0.876 2,773 +0 0.00% 2,430
2024-12-17 2024-12-13 0.887 2,773 +0 0.00% 2,460
2024-12-16 2024-12-12 0.919 2,773 +0 0.00% 2,550
2024-12-13 2024-12-11 0.919 2,773 +0 0.00% 2,550
2024-12-12 2024-12-10 0.909 2,773 +0 0.00% 2,520
2024-12-11 2024-12-09 0.930 2,773 +0 0.00% 2,580
2024-12-10 2024-12-06 0.909 2,773 +0 0.00% 2,520
2024-12-09 2024-12-05 0.887 2,773 +0 0.00% 2,460
2024-12-06 2024-12-04 0.887 2,773 +0 0.00% 2,460
2024-12-05 2024-12-03 0.887 2,773 +0 0.00% 2,460
2024-12-04 2024-12-02 0.898 2,773 +0 0.00% 2,490
2024-12-03 2024-11-29 0.887 2,773 +0 0.00% 2,460
2024-12-02 2024-11-28 0.865 2,773 +0 0.00% 2,400
2024-11-29 2024-11-27 0.876 2,773 +0 0.00% 2,430
2024-11-28 2024-11-26 0.855 2,773 +0 0.00% 2,370
2024-11-27 2024-11-25 0.844 2,773 +0 0.00% 2,340
2024-11-26 2024-11-22 0.855 2,773 +0 0.00% 2,370
2024-11-25 2024-11-21 0.898 2,773 +0 0.00% 2,490
2024-11-22 2024-11-20 0.898 2,773 +0 0.00% 2,490
2024-11-21 2024-11-19 0.887 2,773 +0 0.00% 2,460
2024-11-20 2024-11-18 0.887 2,773 +0 0.00% 2,460
2024-11-19 2024-11-15 0.855 2,773 +0 0.00% 2,370
2024-11-18 2024-11-14 0.865 2,773 +0 0.00% 2,400
2024-11-15 2024-11-13 0.898 2,773 +0 0.00% 2,490
2024-11-14 2024-11-12 0.909 2,773 +0 0.00% 2,520
2024-11-13 2024-11-11 0.930 2,773 +0 0.00% 2,580
2024-11-12 2024-11-08 0.952 2,773 +0 0.00% 2,640
2024-11-11 2024-11-07 0.984 2,773 +0 0.00% 2,730
2024-11-08 2024-11-06 0.941 2,773 +0 0.00% 2,610
2024-11-07 2024-11-05 0.919 2,773 +0 0.00% 2,550
2024-11-06 2024-11-04 0.898 2,773 +0 0.00% 2,490
2024-11-05 2024-11-01 0.865 2,773 +0 0.00% 2,400
2024-11-04 2024-10-31 0.855 2,773 +0 0.00% 2,370
2024-11-01 2024-10-30 0.855 2,773 +0 0.00% 2,370
2024-10-31 2024-10-29 0.865 2,773 +0 0.00% 2,400
2024-10-30 2024-10-28 0.855 2,773 +0 0.00% 2,370
2024-10-29 2024-10-25 0.833 2,773 +0 0.00% 2,310
2024-10-28 2024-10-24 0.811 2,773 +0 0.00% 2,250
2024-10-25 2024-10-23 0.833 2,773 +0 0.00% 2,310
2024-10-24 2024-10-22 0.833 2,773 +0 0.00% 2,310
2024-10-23 2024-10-21 0.833 2,773 +0 0.00% 2,310
2024-10-22 2024-10-18 0.833 2,773 +0 0.00% 2,310
2024-10-21 2024-10-17 0.822 2,773 +0 0.00% 2,280
2024-10-18 2024-10-16 0.855 2,773 +0 0.00% 2,370
2024-10-17 2024-10-15 0.790 2,773 +0 0.00% 2,190
2024-10-16 2024-10-14 0.833 2,773 +0 0.00% 2,310
2024-10-15 2024-10-10 0.844 2,773 +0 0.00% 2,340
2024-10-14 2024-10-09 0.811 2,773 +0 0.00% 2,250
2024-10-10 2024-10-08 0.909 2,773 +0 0.00% 2,520
2024-10-09 2024-10-07 1.179 2,773 +0 0.00% 3,270
2024-10-08 2024-10-04 1.017 2,773 +0 0.00% 2,820
2024-10-07 2024-10-03 1.017 2,773 +0 0.00% 2,820
2024-10-04 2024-10-02 1.017 2,773 +0 0.00% 2,820
2024-10-03 2024-09-30 0.865 2,773 +0 0.00% 2,400
2024-10-02 2024-09-27 0.757 2,773 +0 0.00% 2,100
2024-09-30 2024-09-26 0.714 2,773 +0 0.00% 1,980
2024-09-27 2024-09-25 0.649 2,773 +0 0.00% 1,800
2024-09-26 2024-09-24 0.649 2,773 +0 0.00% 1,800
2024-09-25 2024-09-23 0.617 2,773 +0 0.00% 1,710
2024-09-24 2024-09-20 0.606 2,773 +0 0.00% 1,680
2024-09-23 2024-09-19 0.606 2,773 +0 0.00% 1,680
2024-09-20 2024-09-17 0.595 2,773 +0 0.00% 1,650
2024-09-19 2024-09-16 0.606 2,773 +0 0.00% 1,680
2024-09-17 2024-09-13 0.617 2,773 +0 0.00% 1,710
2024-09-16 2024-09-12 0.617 2,773 +0 0.00% 1,710
2024-09-13 2024-09-11 0.595 2,773 +0 0.00% 1,650
2024-09-12 2024-09-10 0.606 2,773 +0 0.00% 1,680
2024-09-11 2024-09-09 0.617 2,773 +0 0.00% 1,710
2024-09-10 2024-09-05 0.627 2,773 +0 0.00% 1,740
2024-09-09 2024-09-04 0.617 2,773 +0 0.00% 1,710
2024-09-05 2024-09-03 0.627 2,773 +0 0.00% 1,740
2024-09-04 2024-09-02 0.627 2,773 +0 0.00% 1,740
2024-09-03 2024-08-30 0.617 2,773 +0 0.00% 1,710
2024-09-02 2024-08-29 0.606 2,773 +0 0.00% 1,680
2024-08-30 2024-08-28 0.606 2,773 +0 0.00% 1,680
2024-08-29 2024-08-27 0.606 2,773 +0 0.00% 1,680
2024-08-28 2024-08-26 0.606 2,773 +0 0.00% 1,680
2024-08-27 2024-08-23 0.595 2,773 +0 0.00% 1,650
2024-08-26 2024-08-22 0.595 2,773 +0 0.00% 1,650
2024-08-23 2024-08-21 0.606 2,773 +0 0.00% 1,680
2024-08-22 2024-08-20 0.617 2,773 +0 0.00% 1,710
2024-08-21 2024-08-19 0.617 2,773 +0 0.00% 1,710
2024-08-20 2024-08-16 0.606 2,773 +0 0.00% 1,680
2024-08-19 2024-08-15 0.606 2,773 +0 0.00% 1,680
2024-08-16 2024-08-14 0.606 2,773 +0 0.00% 1,680
2024-08-15 2024-08-13 0.617 2,773 +0 0.00% 1,710
2024-08-14 2024-08-12 0.627 2,773 +0 0.00% 1,740
2024-08-13 2024-08-09 0.617 2,773 +0 0.00% 1,710
2024-08-12 2024-08-08 0.617 2,773 +0 0.00% 1,710
2024-08-09 2024-08-07 0.617 2,773 +0 0.00% 1,710
2024-08-08 2024-08-06 0.606 2,773 +0 0.00% 1,680
2024-08-07 2024-08-05 0.606 2,773 +0 0.00% 1,680
2024-08-06 2024-08-02 0.627 2,773 +0 0.00% 1,740
2024-08-05 2024-08-01 0.638 2,773 +0 0.00% 1,770
2024-08-02 2024-07-31 0.638 2,773 +0 0.00% 1,770
2024-08-01 2024-07-30 0.606 2,773 +0 0.00% 1,680
2024-07-31 2024-07-29 0.606 2,773 +0 0.00% 1,680
2024-07-30 2024-07-26 0.606 2,773 +0 0.00% 1,680
2024-07-29 2024-07-25 0.606 2,773 +0 0.00% 1,680
2024-07-26 2024-07-24 0.606 2,773 +0 0.00% 1,680
2024-07-25 2024-07-23 0.606 2,773 +0 0.00% 1,680
2024-07-24 2024-07-22 0.627 2,773 +0 0.00% 1,740
2024-07-23 2024-07-19 0.627 2,773 +0 0.00% 1,740
2024-07-22 2024-07-18 0.627 2,773 +0 0.00% 1,740
2024-07-19 2024-07-17 0.638 2,773 +0 0.00% 1,770
2024-07-18 2024-07-16 0.617 2,773 +0 0.00% 1,710
2024-07-17 2024-07-15 0.627 2,773 +0 0.00% 1,740
2024-07-16 2024-07-12 0.627 2,773 +0 0.00% 1,740
2024-07-15 2024-07-11 0.617 2,773 +0 0.00% 1,710
2024-07-12 2024-07-10 0.595 2,773 +0 0.00% 1,650
2024-07-11 2024-07-09 0.606 2,773 +0 0.00% 1,680
2024-07-10 2024-07-08 0.617 2,773 +0 0.00% 1,710
2024-07-09 2024-07-05 0.627 2,773 +0 0.00% 1,740
2024-07-08 2024-07-04 0.627 2,773 +0 0.00% 1,740
2024-07-05 2024-07-03 0.627 2,773 +0 0.00% 1,740
2024-07-04 2024-07-02 0.617 2,773 +0 0.00% 1,710
2024-07-03 2024-06-28 0.606 2,773 +0 0.00% 1,680
2024-07-02 2024-06-27 0.606 2,773 +0 0.00% 1,680
2024-06-28 2024-06-26 0.617 2,773 +0 0.00% 1,710
2024-06-27 2024-06-25 0.617 2,773 +0 0.00% 1,710
2024-06-26 2024-06-24 0.606 2,773 +0 0.00% 1,680
2024-06-25 2024-06-21 0.617 2,773 +0 0.00% 1,710
2024-06-24 2024-06-20 0.627 2,773 +0 0.00% 1,740
2024-06-21 2024-06-19 0.638 2,773 +0 0.00% 1,770
2024-06-20 2024-06-18 0.638 2,773 +0 0.00% 1,770
2024-06-19 2024-06-17 0.638 2,773 +0 0.00% 1,770
2024-06-18 2024-06-14 0.649 2,773 +0 0.00% 1,800
2024-06-17 2024-06-13 0.649 2,773 +0 0.00% 1,800
2024-06-14 2024-06-12 0.691 2,773 +0 0.00% 1,916
2024-06-13 2024-06-11 0.702 2,773 +125 0.00% 1,948
2024-06-12 2024-06-07 0.714 2,648 +0 0.00% 1,890
2024-06-11 2024-06-06 0.702 2,648 +0 0.00% 1,860
2024-06-07 2024-06-05 0.714 2,648 +0 0.00% 1,890
2024-06-06 2024-06-04 0.748 2,648 +0 0.00% 1,980
2024-06-05 2024-06-03 0.725 2,648 +0 0.00% 1,920
2024-06-04 2024-05-31 0.725 2,648 +0 0.00% 1,920
2024-06-03 2024-05-30 0.748 2,648 +0 0.00% 1,980
2024-05-31 2024-05-29 0.759 2,648 +0 0.00% 2,010
2024-05-30 2024-05-28 0.782 2,648 +0 0.00% 2,070
2024-05-29 2024-05-27 0.782 2,648 +0 0.00% 2,070
2024-05-28 2024-05-24 0.770 2,648 +0 0.00% 2,040
2024-05-27 2024-05-23 0.782 2,648 +0 0.00% 2,070
2024-05-24 2024-05-22 0.793 2,648 +0 0.00% 2,100
2024-05-23 2024-05-21 0.793 2,648 +0 0.00% 2,100
2024-05-22 2024-05-20 0.827 2,648 +0 0.00% 2,190
2024-05-21 2024-05-17 0.838 2,648 +0 0.00% 2,220
2024-05-20 2024-05-16 0.782 2,648 +0 0.00% 2,070
2024-05-17 2024-05-14 0.736 2,648 +0 0.00% 1,950
2024-05-16 2024-05-13 0.748 2,648 +0 0.00% 1,980
2024-05-14 2024-05-10 0.748 2,648 +0 0.00% 1,980
2024-05-13 2024-05-09 0.714 2,648 +0 0.00% 1,890
2024-05-10 2024-05-08 0.702 2,648 +0 0.00% 1,860
2024-05-09 2024-05-07 0.725 2,648 +0 0.00% 1,920
2024-05-08 2024-05-06 0.736 2,648 +0 0.00% 1,950
2024-05-07 2024-05-03 0.725 2,648 +0 0.00% 1,920
2024-05-06 2024-05-02 0.736 2,648 +0 0.00% 1,950
2024-05-03 2024-04-30 0.736 2,648 +0 0.00% 1,950
2024-05-02 2024-04-29 0.770 2,648 +0 0.00% 2,040
2024-04-30 2024-04-26 0.736 2,648 +0 0.00% 1,950
2024-04-29 2024-04-25 0.702 2,648 +0 0.00% 1,860
2024-04-26 2024-04-24 0.702 2,648 +0 0.00% 1,860
2024-04-25 2024-04-23 0.691 2,648 +0 0.00% 1,830
2024-04-24 2024-04-22 0.702 2,648 +0 0.00% 1,860
2024-04-23 2024-04-19 0.691 2,648 +0 0.00% 1,830
2024-04-22 2024-04-18 0.702 2,648 +0 0.00% 1,860
2024-04-19 2024-04-17 0.702 2,648 +0 0.00% 1,860
2024-04-18 2024-04-16 0.680 2,648 +0 0.00% 1,800
2024-04-17 2024-04-15 0.691 2,648 +0 0.00% 1,830
2024-04-16 2024-04-12 0.691 2,648 +0 0.00% 1,830
2024-04-15 2024-04-11 0.702 2,648 +0 0.00% 1,860
2024-04-12 2024-04-10 0.702 2,648 +0 0.00% 1,860
2024-04-11 2024-04-09 0.725 2,648 +0 0.00% 1,920
2024-04-10 2024-04-08 0.714 2,648 +0 0.00% 1,890
2024-04-09 2024-04-05 0.714 2,648 +0 0.00% 1,890
2024-04-08 2024-04-03 0.725 2,648 +0 0.00% 1,920
2024-04-05 2024-04-02 0.714 2,648 +0 0.00% 1,890
2024-04-03 2024-03-28 0.702 2,648 +0 0.00% 1,860
2024-04-02 2024-03-27 0.691 2,648 +0 0.00% 1,830
2024-03-28 2024-03-26 0.702 2,648 +0 0.00% 1,860
2024-03-27 2024-03-25 0.714 2,648 +0 0.00% 1,890
2024-03-26 2024-03-22 0.714 2,648 +0 0.00% 1,890
2024-03-25 2024-03-21 0.725 2,648 +0 0.00% 1,920
2024-03-22 2024-03-20 0.725 2,648 +0 0.00% 1,920
2024-03-21 2024-03-19 0.714 2,648 +0 0.00% 1,890
2024-03-20 2024-03-18 0.736 2,648 +0 0.00% 1,950
2024-03-19 2024-03-15 0.714 2,648 +0 0.00% 1,890
2024-03-18 2024-03-14 0.714 2,648 +0 0.00% 1,890
2024-03-15 2024-03-13 0.748 2,648 +0 0.00% 1,980
2024-03-14 2024-03-12 0.759 2,648 +0 0.00% 2,010
2024-03-13 2024-03-11 0.736 2,648 +0 0.00% 1,950
2024-03-12 2024-03-08 0.725 2,648 +0 0.00% 1,920
2024-03-11 2024-03-07 0.725 2,648 +0 0.00% 1,920
2024-03-08 2024-03-06 0.714 2,648 +0 0.00% 1,890
2024-03-07 2024-03-05 0.702 2,648 +0 0.00% 1,860
2024-03-06 2024-03-04 0.714 2,648 +0 0.00% 1,890
2024-03-05 2024-03-01 0.725 2,648 +0 0.00% 1,920
2024-03-04 2024-02-29 0.736 2,648 +0 0.00% 1,950
2024-03-01 2024-02-28 0.736 2,648 +0 0.00% 1,950
2024-02-29 2024-02-27 0.759 2,648 +0 0.00% 2,010
2024-02-28 2024-02-26 0.759 2,648 +0 0.00% 2,010
2024-02-27 2024-02-23 0.748 2,648 +0 0.00% 1,980
2024-02-26 2024-02-22 0.748 2,648 +0 0.00% 1,980
2024-02-23 2024-02-21 0.748 2,648 +0 0.00% 1,980
2024-02-22 2024-02-20 0.725 2,648 +0 0.00% 1,920
2024-02-21 2024-02-19 0.725 2,648 +0 0.00% 1,920
2024-02-20 2024-02-16 0.691 2,648 +0 0.00% 1,830
2024-02-19 2024-02-15 0.668 2,648 +0 0.00% 1,770
2024-02-16 2024-02-14 0.691 2,648 +0 0.00% 1,830
2024-02-15 2024-02-09 0.736 2,648 +0 0.00% 1,950
2024-02-14 2024-02-07 0.759 2,648 +0 0.00% 2,010
2024-02-08 2024-02-06 0.725 2,648 +0 0.00% 1,920
2024-02-07 2024-02-05 0.702 2,648 +0 0.00% 1,860
2024-02-06 2024-02-02 0.691 2,648 +0 0.00% 1,830
2024-02-05 2024-02-01 0.714 2,648 +0 0.00% 1,890
2024-02-02 2024-01-31 0.691 2,648 +0 0.00% 1,830
2024-02-01 2024-01-30 0.702 2,648 +0 0.00% 1,860
2024-01-31 2024-01-29 0.725 2,648 +0 0.00% 1,920
2024-01-30 2024-01-26 0.736 2,648 +0 0.00% 1,950
2024-01-29 2024-01-25 0.748 2,648 +0 0.00% 1,980
2024-01-26 2024-01-24 0.714 2,648 +0 0.00% 1,890
2024-01-25 2024-01-23 0.691 2,648 +0 0.00% 1,830
2024-01-24 2024-01-22 0.680 2,648 +0 0.00% 1,800
2024-01-23 2024-01-19 0.714 2,648 +0 0.00% 1,890
2024-01-22 2024-01-18 0.736 2,648 +0 0.00% 1,950
2024-01-19 2024-01-17 0.748 2,648 +0 0.00% 1,980
2024-01-18 2024-01-16 0.793 2,648 +0 0.00% 2,100
2024-01-17 2024-01-15 0.804 2,648 +0 0.00% 2,130
2024-01-16 2024-01-12 0.793 2,648 +0 0.00% 2,100
2024-01-15 2024-01-11 0.804 2,648 +0 0.00% 2,130
2024-01-12 2024-01-10 0.804 2,648 +0 0.00% 2,130
2024-01-11 2024-01-09 0.816 2,648 +0 0.00% 2,160
2024-01-10 2024-01-08 0.816 2,648 +0 0.00% 2,160
2024-01-09 2024-01-05 0.827 2,648 +0 0.00% 2,190
2024-01-08 2024-01-04 0.827 2,648 +0 0.00% 2,190
2024-01-05 2024-01-03 0.838 2,648 +0 0.00% 2,220
2024-01-04 2024-01-02 0.838 2,648 +0 0.00% 2,220
2024-01-03 2023-12-29 0.827 2,648 +0 0.00% 2,190
2024-01-02 2023-12-28 0.827 2,648 +0 0.00% 2,190
2023-12-29 2023-12-27 0.816 2,648 +0 0.00% 2,160
2023-12-28 2023-12-22 0.816 2,648 +0 0.00% 2,160
2023-12-27 2023-12-21 0.827 2,648 +0 0.00% 2,190
2023-12-22 2023-12-20 0.816 2,648 +0 0.00% 2,160
2023-12-21 2023-12-19 0.816 2,648 +0 0.00% 2,160
2023-12-20 2023-12-18 0.827 2,648 +0 0.00% 2,190
2023-12-19 2023-12-15 0.827 2,648 +0 0.00% 2,190
2023-12-18 2023-12-14 0.827 2,648 +0 0.00% 2,190
2023-12-15 2023-12-13 0.827 2,648 +0 0.00% 2,190
2023-12-14 2023-12-12 0.816 2,648 +0 0.00% 2,160
2023-12-13 2023-12-11 0.827 2,648 +0 0.00% 2,190
2023-12-12 2023-12-08 0.838 2,648 +0 0.00% 2,220
2023-12-11 2023-12-07 0.827 2,648 +0 0.00% 2,190
2023-12-08 2023-12-06 0.838 2,648 +0 0.00% 2,220
2023-12-07 2023-12-05 0.827 2,648 +0 0.00% 2,190
2023-12-06 2023-12-04 0.850 2,648 +0 0.00% 2,250
2023-12-05 2023-12-01 0.838 2,648 +0 0.00% 2,220
2023-12-04 2023-11-30 0.850 2,648 +0 0.00% 2,250
2023-12-01 2023-11-29 0.838 2,648 +0 0.00% 2,220
2023-11-30 2023-11-28 0.872 2,648 +0 0.00% 2,310
2023-11-29 2023-11-27 0.872 2,648 +0 0.00% 2,310
2023-11-28 2023-11-24 0.884 2,648 +0 0.00% 2,340
2023-11-27 2023-11-23 0.895 2,648 +0 0.00% 2,370
2023-11-24 2023-11-22 0.884 2,648 +0 0.00% 2,340
2023-11-23 2023-11-21 0.895 2,648 +0 0.00% 2,370
2023-11-22 2023-11-20 0.895 2,648 +0 0.00% 2,370
2023-11-21 2023-11-17 0.872 2,648 +0 0.00% 2,310
2023-11-20 2023-11-16 0.884 2,648 +0 0.00% 2,340
2023-11-17 2023-11-15 0.906 2,648 +0 0.00% 2,400
2023-11-16 2023-11-14 0.895 2,648 +0 0.00% 2,370
2023-11-15 2023-11-13 0.872 2,648 +0 0.00% 2,310
2023-11-14 2023-11-10 0.872 2,648 +0 0.00% 2,310
2023-11-13 2023-11-09 0.884 2,648 +0 0.00% 2,340
2023-11-10 2023-11-08 0.884 2,648 +0 0.00% 2,340
2023-11-09 2023-11-07 0.884 2,648 +0 0.00% 2,340
2023-11-08 2023-11-06 0.895 2,648 +0 0.00% 2,370
2023-11-07 2023-11-03 0.861 2,648 +0 0.00% 2,280
2023-11-06 2023-11-02 0.861 2,648 +0 0.00% 2,280
2023-11-03 2023-11-01 0.861 2,648 +0 0.00% 2,280
2023-11-02 2023-10-31 0.872 2,648 +0 0.00% 2,310
2023-11-01 2023-10-30 0.895 2,648 +0 0.00% 2,370
2023-10-31 2023-10-27 0.906 2,648 +0 0.00% 2,400
2023-10-30 2023-10-26 0.895 2,648 +0 0.00% 2,370
2023-10-27 2023-10-25 0.872 2,648 +0 0.00% 2,310
2023-10-26 2023-10-24 0.861 2,648 +0 0.00% 2,280
2023-10-25 2023-10-20 0.861 2,648 +0 0.00% 2,280
2023-10-24 2023-10-19 0.872 2,648 +0 0.00% 2,310
2023-10-20 2023-10-18 0.895 2,648 +0 0.00% 2,370
2023-10-19 2023-10-17 0.906 2,648 +0 0.00% 2,400
2023-10-18 2023-10-16 0.895 2,648 +0 0.00% 2,370
2023-10-17 2023-10-13 0.906 2,648 +0 0.00% 2,400
2023-10-16 2023-10-12 0.895 2,648 +0 0.00% 2,370
2023-10-13 2023-10-11 0.884 2,648 +0 0.00% 2,340
2023-10-12 2023-10-10 0.884 2,648 +0 0.00% 2,340
2023-10-11 2023-10-09 0.884 2,648 +0 0.00% 2,340
2023-10-10 2023-10-06 0.861 2,648 +0 0.00% 2,280
2023-10-09 2023-10-05 0.850 2,648 +0 0.00% 2,250
2023-10-06 2023-10-04 0.861 2,648 +0 0.00% 2,280
2023-10-05 2023-10-03 0.895 2,648 +0 0.00% 2,370
2023-10-04 2023-09-29 0.918 2,648 +0 0.00% 2,430
2023-10-03 2023-09-28 0.929 2,648 +0 0.00% 2,460
2023-09-29 2023-09-27 0.929 2,648 +0 0.00% 2,460
2023-09-28 2023-09-26 0.929 2,648 +0 0.00% 2,460
2023-09-27 2023-09-25 0.940 2,648 +0 0.00% 2,490
2023-09-26 2023-09-22 0.940 2,648 +0 0.00% 2,490
2023-09-25 2023-09-21 0.929 2,648 +0 0.00% 2,460
2023-09-22 2023-09-20 0.940 2,648 +0 0.00% 2,490
2023-09-21 2023-09-19 0.940 2,648 +0 0.00% 2,490
2023-09-20 2023-09-18 0.940 2,648 +0 0.00% 2,490
2023-09-19 2023-09-15 0.952 2,648 +0 0.00% 2,520
2023-09-18 2023-09-14 0.952 2,648 +0 0.00% 2,520
2023-09-15 2023-09-13 0.940 2,648 +0 0.00% 2,490
2023-09-14 2023-09-12 0.940 2,648 +0 0.00% 2,490
2023-09-13 2023-09-11 0.952 2,648 +0 0.00% 2,520
2023-09-12 2023-09-07 0.952 2,648 +0 0.00% 2,520
2023-09-11 2023-09-06 0.974 2,648 +0 0.00% 2,580
2023-09-07 2023-09-05 0.963 2,648 +0 0.00% 2,550
2023-09-06 2023-09-04 0.974 2,648 +0 0.00% 2,580
2023-09-05 2023-08-31 0.929 2,648 +0 0.00% 2,460
2023-09-04 2023-08-30 0.940 2,648 +0 0.00% 2,490
2023-08-31 2023-08-29 0.952 2,648 +0 0.00% 2,520
2023-08-30 2023-08-28 0.929 2,648 +0 0.00% 2,460
2023-08-29 2023-08-25 0.940 2,648 +0 0.00% 2,490
2023-08-28 2023-08-24 0.940 2,648 +0 0.00% 2,490
2023-08-25 2023-08-23 0.929 2,648 +0 0.00% 2,460
2023-08-24 2023-08-22 0.940 2,648 +0 0.00% 2,490
2023-08-23 2023-08-21 0.940 2,648 +0 0.00% 2,490
2023-08-22 2023-08-18 0.974 2,648 +0 0.00% 2,580
2023-08-21 2023-08-17 0.974 2,648 +0 0.00% 2,580
2023-08-18 2023-08-16 0.974 2,648 +0 0.00% 2,580
2023-08-17 2023-08-15 0.997 2,648 +0 0.00% 2,640
2023-08-16 2023-08-14 0.986 2,648 +0 0.00% 2,610
2023-08-15 2023-08-11 0.997 2,648 +0 0.00% 2,640
2023-08-14 2023-08-10 1.020 2,648 +0 0.00% 2,700
2023-08-11 2023-08-09 1.031 2,648 +0 0.00% 2,730
2023-08-10 2023-08-08 1.008 2,648 +0 0.00% 2,670
2023-08-09 2023-08-07 1.020 2,648 +0 0.00% 2,700
2023-08-08 2023-08-04 1.031 2,648 +0 0.00% 2,730
2023-08-07 2023-08-03 1.031 2,648 +0 0.00% 2,730
2023-08-04 2023-08-02 1.031 2,648 +0 0.00% 2,730
2023-08-03 2023-08-01 1.042 2,648 +0 0.00% 2,760
2023-08-02 2023-07-31 1.042 2,648 +0 0.00% 2,760
2023-08-01 2023-07-28 1.031 2,648 +0 0.00% 2,730
2023-07-31 2023-07-27 1.031 2,648 +0 0.00% 2,730
2023-07-28 2023-07-26 1.020 2,648 +0 0.00% 2,700
2023-07-27 2023-07-25 1.008 2,648 +0 0.00% 2,670
2023-07-26 2023-07-24 0.974 2,648 +0 0.00% 2,580
2023-07-25 2023-07-21 0.997 2,648 +0 0.00% 2,640
2023-07-24 2023-07-20 0.986 2,648 +0 0.00% 2,610
2023-07-21 2023-07-19 0.974 2,648 +0 0.00% 2,580
2023-07-20 2023-07-18 0.974 2,648 +0 0.00% 2,580
2023-07-19 2023-07-14 0.963 2,648 +0 0.00% 2,550
2023-07-18 2023-07-13 0.963 2,648 +0 0.00% 2,550
2023-07-14 2023-07-12 0.940 2,648 +0 0.00% 2,490
2023-07-13 2023-07-11 0.952 2,648 +0 0.00% 2,520
2023-07-12 2023-07-10 0.940 2,648 +0 0.00% 2,490
2023-07-11 2023-07-07 0.940 2,648 +0 0.00% 2,490
2023-07-10 2023-07-06 0.963 2,648 +0 0.00% 2,550
2023-07-07 2023-07-05 0.963 2,648 +0 0.00% 2,550
2023-07-06 2023-07-04 0.974 2,648 +0 0.00% 2,580
2023-07-05 2023-07-03 0.997 2,648 +0 0.00% 2,640
2023-07-04 2023-06-30 0.974 2,648 +0 0.00% 2,580
2023-07-03 2023-06-29 0.952 2,648 +0 0.00% 2,520
2023-06-30 2023-06-28 0.940 2,648 +0 0.00% 2,490
2023-06-29 2023-06-27 0.974 2,648 +0 0.00% 2,580
2023-06-28 2023-06-26 0.940 2,648 +0 0.00% 2,490
2023-06-27 2023-06-23 0.929 2,648 +0 0.00% 2,460
2023-06-26 2023-06-21 0.974 2,648 +0 0.00% 2,580
2023-06-23 2023-06-20 0.974 2,648 +0 0.00% 2,580
2023-06-21 2023-06-19 0.997 2,648 +0 0.00% 2,640
2023-06-20 2023-06-16 1.008 2,648 +0 0.00% 2,670
2023-06-19 2023-06-15 0.997 2,648 +0 0.00% 2,640
2023-06-16 2023-06-14 0.986 2,648 +0 0.00% 2,610
2023-06-15 2023-06-13 1.008 2,648 +0 0.00% 2,670
2023-06-14 2023-06-12 1.008 2,648 +0 0.00% 2,670
2023-06-13 2023-06-09 1.020 2,648 +0 0.00% 2,700
2023-06-12 2023-06-08 1.031 2,648 +0 0.00% 2,730
2023-06-09 2023-06-07 0.997 2,648 +0 0.00% 2,640
2023-06-08 2023-06-06 0.997 2,648 +0 0.00% 2,640
2023-06-07 2023-06-05 1.008 2,648 +0 0.00% 2,670
2023-06-06 2023-06-02 1.008 2,648 +0 0.00% 2,670
2023-06-05 2023-06-01 0.974 2,648 +0 0.00% 2,580
2023-06-02 2023-05-31 0.963 2,648 +0 0.00% 2,550
2023-06-01 2023-05-30 0.986 2,648 +0 0.00% 2,610
2023-05-31 2023-05-29 0.986 2,648 +0 0.00% 2,610
2023-05-30 2023-05-25 0.997 2,648 +0 0.00% 2,640
2023-05-29 2023-05-24 1.020 2,648 +0 0.00% 2,700
2023-05-25 2023-05-23 1.031 2,648 +0 0.00% 2,730
2023-05-24 2023-05-22 1.065 2,648 +0 0.00% 2,820
2023-05-23 2023-05-19 1.065 2,648 +0 0.00% 2,820
2023-05-22 2023-05-18 1.076 2,648 +0 0.00% 2,850
2023-05-19 2023-05-17 1.226 2,648 +0 0.00% 3,246
2023-05-18 2023-05-16 1.250 2,648 +201 0.00% 3,311
2023-05-17 2023-05-15 1.250 2,447 +0 0.00% 3,060
2023-05-16 2023-05-12 1.263 2,447 +0 0.00% 3,090
2023-05-15 2023-05-11 1.287 2,447 +0 0.00% 3,150
2023-05-12 2023-05-10 1.300 2,447 +0 0.00% 3,180
2023-05-11 2023-05-09 1.300 2,447 +0 0.00% 3,180
2023-05-10 2023-05-08 1.275 2,447 +0 0.00% 3,120
2023-05-09 2023-05-05 1.263 2,447 +0 0.00% 3,090
2023-05-08 2023-05-04 1.250 2,447 +0 0.00% 3,060
2023-05-05 2023-05-03 1.238 2,447 +0 0.00% 3,030
2023-05-04 2023-05-02 1.250 2,447 +0 0.00% 3,060
2023-05-03 2023-04-28 1.238 2,447 +0 0.00% 3,030
2023-05-02 2023-04-27 1.250 2,447 +0 0.00% 3,060
2023-04-28 2023-04-26 1.238 2,447 +0 0.00% 3,030
2023-04-27 2023-04-25 1.226 2,447 +0 0.00% 3,000
2023-04-26 2023-04-24 1.238 2,447 +0 0.00% 3,030
2023-04-25 2023-04-21 1.250 2,447 +0 0.00% 3,060
2023-04-24 2023-04-20 1.263 2,447 +0 0.00% 3,090
2023-04-21 2023-04-19 1.275 2,447 +0 0.00% 3,120
2023-04-20 2023-04-18 1.287 2,447 +0 0.00% 3,150
2023-04-19 2023-04-17 1.263 2,447 +0 0.00% 3,090
2023-04-18 2023-04-14 1.275 2,447 +0 0.00% 3,120
2023-04-17 2023-04-13 1.250 2,447 +0 0.00% 3,060
2023-04-14 2023-04-12 1.275 2,447 +0 0.00% 3,120
2023-04-13 2023-04-11 1.263 2,447 +0 0.00% 3,090
2023-04-12 2023-04-06 1.238 2,447 +0 0.00% 3,030
2023-04-11 2023-04-04 1.250 2,447 +0 0.00% 3,060
2023-04-06 2023-04-03 1.263 2,447 +0 0.00% 3,090
2023-04-04 2023-03-31 1.250 2,447 +0 0.00% 3,060
2023-04-03 2023-03-30 1.263 2,447 +0 0.00% 3,090
2023-03-31 2023-03-29 1.250 2,447 +0 0.00% 3,060
2023-03-30 2023-03-28 1.263 2,447 +0 0.00% 3,090
2023-03-29 2023-03-27 1.287 2,447 +0 0.00% 3,150
2023-03-28 2023-03-24 1.312 2,447 +0 0.00% 3,210
2023-03-27 2023-03-23 1.349 2,447 +0 0.00% 3,300
2023-03-24 2023-03-22 1.324 2,447 +0 0.00% 3,240
2023-03-23 2023-03-21 1.349 2,447 +0 0.00% 3,300
2023-03-22 2023-03-20 1.336 2,447 +0 0.00% 3,270
2023-03-21 2023-03-17 1.361 2,447 +0 0.00% 3,330
2023-03-20 2023-03-16 1.312 2,447 +0 0.00% 3,210
2023-03-17 2023-03-15 1.336 2,447 +0 0.00% 3,270
2023-03-16 2023-03-14 1.300 2,447 +0 0.00% 3,180
2023-03-15 2023-03-13 1.336 2,447 +0 0.00% 3,270
2023-03-14 2023-03-10 1.300 2,447 +0 0.00% 3,180
2023-03-13 2023-03-09 1.312 2,447 +0 0.00% 3,210
2023-03-10 2023-03-08 1.324 2,447 +0 0.00% 3,240
2023-03-09 2023-03-07 1.324 2,447 +0 0.00% 3,240
2023-03-08 2023-03-06 1.361 2,447 +0 0.00% 3,330
2023-03-07 2023-03-03 1.336 2,447 +0 0.00% 3,270
2023-03-06 2023-03-02 1.324 2,447 +0 0.00% 3,240
2023-03-03 2023-03-01 1.324 2,447 +0 0.00% 3,240
2023-03-02 2023-02-28 1.275 2,447 +0 0.00% 3,120
2023-03-01 2023-02-27 1.287 2,447 +0 0.00% 3,150
2023-02-28 2023-02-24 1.324 2,447 +0 0.00% 3,240
2023-02-27 2023-02-23 1.324 2,447 +0 0.00% 3,240
2023-02-24 2023-02-22 1.349 2,447 +0 0.00% 3,300
2023-02-23 2023-02-21 1.349 2,447 +0 0.00% 3,300
2023-02-22 2023-02-20 1.324 2,447 +0 0.00% 3,240
2023-02-21 2023-02-17 1.275 2,447 +0 0.00% 3,120
2023-02-20 2023-02-16 1.300 2,447 +0 0.00% 3,180
2023-02-17 2023-02-15 1.300 2,447 +0 0.00% 3,180
2023-02-16 2023-02-14 1.312 2,447 +0 0.00% 3,210
2023-02-15 2023-02-13 1.287 2,447 +0 0.00% 3,150
2023-02-14 2023-02-10 1.275 2,447 +0 0.00% 3,120
2023-02-13 2023-02-09 1.287 2,447 +0 0.00% 3,150
2023-02-10 2023-02-08 1.275 2,447 +0 0.00% 3,120
2023-02-09 2023-02-07 1.275 2,447 +0 0.00% 3,120
2023-02-08 2023-02-06 1.263 2,447 +0 0.00% 3,090
2023-02-07 2023-02-03 1.263 2,447 +0 0.00% 3,090
2023-02-06 2023-02-02 1.287 2,447 +0 0.00% 3,150
2023-02-03 2023-02-01 1.287 2,447 +0 0.00% 3,150
2023-02-02 2023-01-31 1.250 2,447 +0 0.00% 3,060
2023-02-01 2023-01-30 1.275 2,447 +0 0.00% 3,120
2023-01-31 2023-01-27 1.300 2,447 +0 0.00% 3,180
2023-01-30 2023-01-26 1.287 2,447 +0 0.00% 3,150
2023-01-27 2023-01-20 1.275 2,447 +0 0.00% 3,120
2023-01-26 2023-01-19 1.263 2,447 +0 0.00% 3,090
2023-01-20 2023-01-18 1.250 2,447 +0 0.00% 3,060
2023-01-19 2023-01-17 1.238 2,447 +0 0.00% 3,030
2023-01-18 2023-01-16 1.238 2,447 +0 0.00% 3,030
2023-01-17 2023-01-13 1.226 2,447 +0 0.00% 3,000
2023-01-16 2023-01-12 1.214 2,447 +0 0.00% 2,970
2023-01-13 2023-01-11 1.238 2,447 +0 0.00% 3,030
2023-01-12 2023-01-10 1.226 2,447 +0 0.00% 3,000
2023-01-11 2023-01-09 1.312 2,447 +0 0.00% 3,210
2023-01-10 2023-01-06 1.300 2,447 +0 0.00% 3,180
2023-01-09 2023-01-05 1.300 2,447 +0 0.00% 3,180
2023-01-06 2023-01-04 1.300 2,447 +0 0.00% 3,180
2023-01-05 2023-01-03 1.275 2,447 +0 0.00% 3,120
2023-01-04 2022-12-30 1.238 2,447 +0 0.00% 3,030
2023-01-03 2022-12-29 1.250 2,447 +0 0.00% 3,060
2022-12-30 2022-12-28 1.250 2,447 +0 0.00% 3,060
2022-12-29 2022-12-23 1.238 2,447 +0 0.00% 3,030
2022-12-28 2022-12-22 1.250 2,447 +0 0.00% 3,060
2022-12-23 2022-12-21 1.250 2,447 +0 0.00% 3,060
2022-12-22 2022-12-20 1.238 2,447 +0 0.00% 3,030
2022-12-21 2022-12-19 1.263 2,447 +0 0.00% 3,090
2022-12-20 2022-12-16 1.300 2,447 +0 0.00% 3,180
2022-12-19 2022-12-15 1.275 2,447 +0 0.00% 3,120
2022-12-16 2022-12-14 1.275 2,447 +0 0.00% 3,120
2022-12-15 2022-12-13 1.263 2,447 +0 0.00% 3,090
2022-12-14 2022-12-12 1.275 2,447 +0 0.00% 3,120
2022-12-13 2022-12-09 1.287 2,447 +0 0.00% 3,150
2022-12-12 2022-12-08 1.226 2,447 +0 0.00% 3,000
2022-12-09 2022-12-07 1.214 2,447 +0 0.00% 2,970
2022-12-08 2022-12-06 1.238 2,447 +0 0.00% 3,030
2022-12-07 2022-12-05 1.250 2,447 +0 0.00% 3,060
2022-12-06 2022-12-02 1.201 2,447 +0 0.00% 2,940
2022-12-05 2022-12-01 1.189 2,447 +0 0.00% 2,910
2022-12-02 2022-11-30 1.214 2,447 +0 0.00% 2,970
2022-12-01 2022-11-29 1.226 2,447 +0 0.00% 3,000
2022-11-30 2022-11-28 1.152 2,447 +0 0.00% 2,820
2022-11-29 2022-11-25 1.189 2,447 +0 0.00% 2,910
2022-11-28 2022-11-24 1.165 2,447 +0 0.00% 2,850
2022-11-25 2022-11-23 1.152 2,447 +0 0.00% 2,820
2022-11-24 2022-11-22 1.152 2,447 +0 0.00% 2,820
2022-11-23 2022-11-21 1.128 2,447 +0 0.00% 2,760
2022-11-22 2022-11-18 1.128 2,447 +0 0.00% 2,760
2022-11-21 2022-11-17 1.140 2,447 +0 0.00% 2,790
2022-11-18 2022-11-16 1.140 2,447 +0 0.00% 2,790
2022-11-17 2022-11-15 1.165 2,447 +0 0.00% 2,850
2022-11-16 2022-11-14 1.152 2,447 +0 0.00% 2,820
2022-11-15 2022-11-11 1.116 2,447 +0 0.00% 2,730
2022-11-14 2022-11-10 1.091 2,447 +0 0.00% 2,670
2022-11-11 2022-11-09 1.091 2,447 +0 0.00% 2,670
2022-11-10 2022-11-08 1.091 2,447 +0 0.00% 2,670
2022-11-09 2022-11-07 1.091 2,447 +0 0.00% 2,670
2022-11-08 2022-11-04 1.030 2,447 +0 0.00% 2,520
2022-11-07 2022-11-03 0.993 2,447 +0 0.00% 2,430
2022-11-04 2022-11-02 1.005 2,447 +0 0.00% 2,460
2022-11-03 2022-11-01 1.018 2,447 +0 0.00% 2,490
2022-11-02 2022-10-31 0.993 2,447 +0 0.00% 2,430
2022-11-01 2022-10-28 1.005 2,447 +0 0.00% 2,460
2022-10-31 2022-10-27 1.018 2,447 +0 0.00% 2,490
2022-10-28 2022-10-26 1.030 2,447 +0 0.00% 2,520
2022-10-27 2022-10-25 1.018 2,447 +0 0.00% 2,490
2022-10-26 2022-10-24 1.042 2,447 +0 0.00% 2,550
2022-10-25 2022-10-21 1.091 2,447 +0 0.00% 2,670
2022-10-24 2022-10-20 1.103 2,447 +0 0.00% 2,700
2022-10-21 2022-10-19 1.103 2,447 +0 0.00% 2,700
2022-10-20 2022-10-18 1.116 2,447 +0 0.00% 2,730
2022-10-19 2022-10-17 1.103 2,447 +0 0.00% 2,700
2022-10-18 2022-10-14 1.116 2,447 +0 0.00% 2,730
2022-10-17 2022-10-13 1.103 2,447 +0 0.00% 2,700
2022-10-14 2022-10-12 1.103 2,447 +0 0.00% 2,700
2022-10-13 2022-10-11 1.140 2,447 +0 0.00% 2,790
2022-10-12 2022-10-10 1.128 2,447 +0 0.00% 2,760
2022-10-11 2022-10-07 1.140 2,447 +0 0.00% 2,790
2022-10-10 2022-10-06 1.189 2,447 +0 0.00% 2,910
2022-10-07 2022-10-05 1.177 2,447 +0 0.00% 2,880
2022-10-06 2022-10-03 1.165 2,447 +0 0.00% 2,850
2022-10-05 2022-09-30 1.165 2,447 +0 0.00% 2,850
2022-10-03 2022-09-29 1.128 2,447 +0 0.00% 2,760
2022-09-30 2022-09-28 1.189 2,447 +0 0.00% 2,910
2022-09-29 2022-09-27 1.214 2,447 +0 0.00% 2,970
2022-09-28 2022-09-26 1.214 2,447 +0 0.00% 2,970
2022-09-27 2022-09-23 1.250 2,447 +0 0.00% 3,060
2022-09-26 2022-09-22 1.250 2,447 +0 0.00% 3,060
2022-09-23 2022-09-21 1.250 2,447 +0 0.00% 3,060
2022-09-22 2022-09-20 1.263 2,447 +0 0.00% 3,090
2022-09-21 2022-09-19 1.263 2,447 +0 0.00% 3,090
2022-09-20 2022-09-16 1.275 2,447 +0 0.00% 3,120
2022-09-19 2022-09-15 1.287 2,447 +0 0.00% 3,150
2022-09-16 2022-09-14 1.275 2,447 +0 0.00% 3,120
2022-09-15 2022-09-13 1.300 2,447 +0 0.00% 3,180
2022-09-14 2022-09-09 1.287 2,447 +0 0.00% 3,150
2022-09-13 2022-09-08 1.275 2,447 +0 0.00% 3,120
2022-09-09 2022-09-07 1.275 2,447 +0 0.00% 3,120
2022-09-08 2022-09-06 1.287 2,447 +0 0.00% 3,150
2022-09-07 2022-09-05 1.287 2,447 +0 0.00% 3,150
2022-09-06 2022-09-02 1.287 2,447 +0 0.00% 3,150
2022-09-05 2022-09-01 1.287 2,447 +0 0.00% 3,150
2022-09-02 2022-08-31 1.300 2,447 +0 0.00% 3,180
2022-09-01 2022-08-30 1.300 2,447 +0 0.00% 3,180
2022-08-31 2022-08-29 1.300 2,447 +0 0.00% 3,180
2022-08-30 2022-08-26 1.300 2,447 +0 0.00% 3,180
2022-08-29 2022-08-25 1.287 2,447 +0 0.00% 3,150
2022-08-26 2022-08-24 1.300 2,447 +0 0.00% 3,180
2022-08-25 2022-08-23 1.312 2,447 +0 0.00% 3,210
2022-08-24 2022-08-22 1.336 2,447 +0 0.00% 3,270
2022-08-23 2022-08-19 1.324 2,447 +0 0.00% 3,240
2022-08-22 2022-08-18 1.324 2,447 +0 0.00% 3,240
2022-08-19 2022-08-17 1.349 2,447 +0 0.00% 3,300
2022-08-18 2022-08-16 1.312 2,447 +0 0.00% 3,210
2022-08-17 2022-08-15 1.312 2,447 +0 0.00% 3,210
2022-08-16 2022-08-12 1.336 2,447 +0 0.00% 3,270
2022-08-15 2022-08-11 1.324 2,447 +0 0.00% 3,240
2022-08-12 2022-08-10 1.312 2,447 +0 0.00% 3,210
2022-08-11 2022-08-09 1.324 2,447 +0 0.00% 3,240
2022-08-10 2022-08-08 1.312 2,447 +0 0.00% 3,210
2022-08-09 2022-08-05 1.300 2,447 +0 0.00% 3,180
2022-08-08 2022-08-04 1.300 2,447 +0 0.00% 3,180
2022-08-05 2022-08-03 1.300 2,447 +0 0.00% 3,180
2022-08-04 2022-08-02 1.300 2,447 +0 0.00% 3,180
2022-08-03 2022-08-01 1.324 2,447 +0 0.00% 3,240
2022-08-02 2022-07-29 1.336 2,447 +0 0.00% 3,270
2022-08-01 2022-07-28 1.349 2,447 +0 0.00% 3,300
2022-07-29 2022-07-27 1.349 2,447 +0 0.00% 3,300
2022-07-28 2022-07-26 1.336 2,447 +0 0.00% 3,270
2022-07-27 2022-07-25 1.336 2,447 +0 0.00% 3,270
2022-07-26 2022-07-22 1.349 2,447 +0 0.00% 3,300
2022-07-25 2022-07-21 1.349 2,447 +0 0.00% 3,300
2022-07-22 2022-07-20 1.361 2,447 +0 0.00% 3,330
2022-07-21 2022-07-19 1.336 2,447 +0 0.00% 3,270
2022-07-20 2022-07-18 1.349 2,447 +0 0.00% 3,300
2022-07-19 2022-07-15 1.324 2,447 +0 0.00% 3,240
2022-07-18 2022-07-14 1.336 2,447 +0 0.00% 3,270
2022-07-15 2022-07-13 1.361 2,447 +0 0.00% 3,330
2022-07-14 2022-07-12 1.373 2,447 +0 0.00% 3,360
2022-07-13 2022-07-11 1.349 2,447 +0 0.00% 3,300
2022-07-12 2022-07-08 1.361 2,447 +0 0.00% 3,330
2022-07-11 2022-07-07 1.361 2,447 +0 0.00% 3,330
2022-07-08 2022-07-06 1.373 2,447 +0 0.00% 3,360
2022-07-07 2022-07-05 1.385 2,447 +0 0.00% 3,390
2022-07-06 2022-07-04 1.385 2,447 +0 0.00% 3,390
2022-07-05 2022-06-30 1.398 2,447 +0 0.00% 3,420
2022-07-04 2022-06-29 1.410 2,447 +0 0.00% 3,450
2022-06-30 2022-06-28 1.398 2,447 +0 0.00% 3,420
2022-06-29 2022-06-27 1.385 2,447 +0 0.00% 3,390
2022-06-28 2022-06-24 1.373 2,447 +0 0.00% 3,360
2022-06-27 2022-06-23 1.361 2,447 +0 0.00% 3,330
2022-06-24 2022-06-22 1.361 2,447 +0 0.00% 3,330
2022-06-23 2022-06-21 1.373 2,447 +0 0.00% 3,360
2022-06-22 2022-06-20 1.336 2,447 +0 0.00% 3,270
2022-06-21 2022-06-17 1.324 2,447 +0 0.00% 3,240
2022-06-20 2022-06-16 1.349 2,447 +0 0.00% 3,300
2022-06-17 2022-06-15 1.349 2,447 +0 0.00% 3,300
2022-06-16 2022-06-14 1.361 2,447 +0 0.00% 3,330
2022-06-15 2022-06-13 1.361 2,447 +0 0.00% 3,330
2022-06-14 2022-06-10 1.385 2,447 +0 0.00% 3,390
2022-06-13 2022-06-09 1.385 2,447 +0 0.00% 3,390
2022-06-10 2022-06-08 1.410 2,447 +0 0.00% 3,450
2022-06-09 2022-06-07 1.398 2,447 +0 0.00% 3,420
2022-06-08 2022-06-06 1.398 2,447 +0 0.00% 3,420
2022-06-07 2022-06-02 1.410 2,447 +0 0.00% 3,450
2022-06-06 2022-06-01 1.422 2,447 +0 0.00% 3,480
2022-06-02 2022-05-31 1.410 2,447 +0 0.00% 3,450
2022-06-01 2022-05-30 1.410 2,447 +0 0.00% 3,450
2022-05-31 2022-05-27 1.422 2,447 +0 0.00% 3,480
2022-05-30 2022-05-26 1.410 2,447 +0 0.00% 3,450
2022-05-27 2022-05-25 1.422 2,447 +0 0.00% 3,480
2022-05-26 2022-05-24 1.410 2,447 +0 0.00% 3,450
2022-05-25 2022-05-23 1.434 2,447 +0 0.00% 3,510
2022-05-24 2022-05-20 1.434 2,447 +0 0.00% 3,510
2022-05-23 2022-05-19 1.422 2,447 +0 0.00% 3,480
2022-05-20 2022-05-18 1.737 2,447 +0 0.00% 4,250
2022-05-19 2022-05-17 1.750 2,447 +236 0.00% 4,283
2022-05-18 2022-05-16 1.723 2,211 +0 0.00% 3,810
2022-05-17 2022-05-13 1.710 2,211 +0 0.00% 3,780
2022-05-16 2022-05-12 1.682 2,211 +0 0.00% 3,720
2022-05-13 2022-05-11 1.710 2,211 +0 0.00% 3,780
2022-05-12 2022-05-10 1.696 2,211 +0 0.00% 3,750
2022-05-11 2022-05-06 1.682 2,211 +0 0.00% 3,720
2022-05-10 2022-05-05 1.723 2,211 +0 0.00% 3,810
2022-05-06 2022-05-04 1.764 2,211 +0 0.00% 3,900
2022-05-05 2022-05-03 1.737 2,211 +0 0.00% 3,840
2022-05-04 2022-04-29 1.750 2,211 +0 0.00% 3,870
2022-05-03 2022-04-28 1.710 2,211 +0 0.00% 3,780
2022-04-29 2022-04-27 1.682 2,211 +0 0.00% 3,720
2022-04-28 2022-04-26 1.628 2,211 +0 0.00% 3,600
2022-04-27 2022-04-25 1.642 2,211 +0 0.00% 3,630
2022-04-26 2022-04-22 1.723 2,211 +0 0.00% 3,810
2022-04-25 2022-04-21 1.669 2,211 +0 0.00% 3,690
2022-04-22 2022-04-20 1.710 2,211 +0 0.00% 3,780
2022-04-21 2022-04-19 1.737 2,211 +0 0.00% 3,840
2022-04-20 2022-04-14 1.805 2,211 +0 0.00% 3,990
2022-04-19 2022-04-13 1.777 2,211 +0 0.00% 3,930
2022-04-14 2022-04-12 1.777 2,211 +0 0.00% 3,930
2022-04-13 2022-04-11 1.764 2,211 +0 0.00% 3,900
2022-04-12 2022-04-08 1.805 2,211 +0 0.00% 3,990
2022-04-11 2022-04-07 1.777 2,211 +0 0.00% 3,930
2022-04-08 2022-04-06 1.805 2,211 +0 0.00% 3,990
2022-04-07 2022-04-04 1.764 2,211 +0 0.00% 3,900
2022-04-06 2022-04-01 1.737 2,211 +0 0.00% 3,840
2022-04-04 2022-03-31 1.723 2,211 +0 0.00% 3,810
2022-04-01 2022-03-30 1.710 2,211 +0 0.00% 3,780
2022-03-31 2022-03-29 1.669 2,211 +0 0.00% 3,690
2022-03-30 2022-03-28 1.682 2,211 +0 0.00% 3,720
2022-03-29 2022-03-25 1.669 2,211 +0 0.00% 3,690
2022-03-28 2022-03-24 1.615 2,211 +0 0.00% 3,570
2022-03-25 2022-03-23 1.642 2,211 +0 0.00% 3,630
2022-03-24 2022-03-22 1.642 2,211 +0 0.00% 3,630
2022-03-23 2022-03-21 1.601 2,211 +0 0.00% 3,540
2022-03-22 2022-03-18 1.642 2,211 +0 0.00% 3,630
2022-03-21 2022-03-17 1.615 2,211 +0 0.00% 3,570
2022-03-18 2022-03-16 1.533 2,211 +0 0.00% 3,390
2022-03-17 2022-03-15 1.465 2,211 +0 0.00% 3,240
2022-03-16 2022-03-14 1.547 2,211 +0 0.00% 3,420
2022-03-15 2022-03-11 1.628 2,211 +0 0.00% 3,600
2022-03-14 2022-03-10 1.628 2,211 +0 0.00% 3,600
2022-03-11 2022-03-09 1.601 2,211 +0 0.00% 3,540
2022-03-10 2022-03-08 1.615 2,211 +0 0.00% 3,570
2022-03-09 2022-03-07 1.669 2,211 +0 0.00% 3,690
2022-03-08 2022-03-04 1.723 2,211 +0 0.00% 3,810
2022-03-07 2022-03-03 1.737 2,211 +0 0.00% 3,840
2022-03-04 2022-03-02 1.696 2,211 +0 0.00% 3,750
2022-03-03 2022-03-01 1.696 2,211 +0 0.00% 3,750
2022-03-02 2022-02-28 1.696 2,211 +0 0.00% 3,750
2022-03-01 2022-02-25 1.710 2,211 +0 0.00% 3,780
2022-02-28 2022-02-24 1.737 2,211 +0 0.00% 3,840
2022-02-25 2022-02-23 1.777 2,211 +0 0.00% 3,930
2022-02-24 2022-02-22 1.764 2,211 +0 0.00% 3,900
2022-02-23 2022-02-21 1.818 2,211 +0 0.00% 4,020
2022-02-22 2022-02-18 1.805 2,211 +0 0.00% 3,990
2022-02-21 2022-02-17 1.764 2,211 +0 0.00% 3,900
2022-02-18 2022-02-16 1.764 2,211 +0 0.00% 3,900
2022-02-17 2022-02-15 1.750 2,211 +0 0.00% 3,870
2022-02-16 2022-02-14 1.764 2,211 +0 0.00% 3,900
2022-02-15 2022-02-11 1.791 2,211 +0 0.00% 3,960
2022-02-14 2022-02-10 1.791 2,211 +0 0.00% 3,960
2022-02-11 2022-02-09 1.737 2,211 +0 0.00% 3,840
2022-02-10 2022-02-08 1.750 2,211 +0 0.00% 3,870
2022-02-09 2022-02-07 1.696 2,211 +0 0.00% 3,750
2022-02-08 2022-02-04 1.682 2,211 +0 0.00% 3,720
2022-02-07 2022-01-31 1.655 2,211 +0 0.00% 3,660
2022-02-04 2022-01-27 1.682 2,211 +0 0.00% 3,720
2022-01-28 2022-01-26 1.696 2,211 +0 0.00% 3,750
2022-01-27 2022-01-25 1.682 2,211 +0 0.00% 3,720
2022-01-26 2022-01-24 1.750 2,211 +0 0.00% 3,870
2022-01-25 2022-01-21 1.750 2,211 +0 0.00% 3,870
2022-01-24 2022-01-20 1.750 2,211 +0 0.00% 3,870
2022-01-21 2022-01-19 1.723 2,211 +0 0.00% 3,810
2022-01-20 2022-01-18 1.710 2,211 +0 0.00% 3,780
2022-01-19 2022-01-17 1.682 2,211 +0 0.00% 3,720
2022-01-18 2022-01-14 1.696 2,211 +0 0.00% 3,750
2022-01-17 2022-01-13 1.723 2,211 +0 0.00% 3,810
2022-01-14 2022-01-12 1.723 2,211 +0 0.00% 3,810
2022-01-13 2022-01-11 1.737 2,211 +0 0.00% 3,840
2022-01-12 2022-01-10 1.737 2,211 +0 0.00% 3,840
2022-01-11 2022-01-07 1.710 2,211 +0 0.00% 3,780
2022-01-10 2022-01-06 1.682 2,211 +0 0.00% 3,720
2022-01-07 2022-01-05 1.655 2,211 +0 0.00% 3,660
2022-01-06 2022-01-04 1.669 2,211 +0 0.00% 3,690
2022-01-05 2022-01-03 1.669 2,211 +0 0.00% 3,690
2022-01-04 2021-12-31 1.642 2,211 +0 0.00% 3,630
2022-01-03 2021-12-29 1.642 2,211 +0 0.00% 3,630
2021-12-30 2021-12-28 1.655 2,211 +0 0.00% 3,660
2021-12-29 2021-12-24 1.642 2,211 +0 0.00% 3,630
2021-12-28 2021-12-22 1.655 2,211 +0 0.00% 3,660
2021-12-23 2021-12-21 1.655 2,211 +0 0.00% 3,660
2021-12-22 2021-12-20 1.615 2,211 +0 0.00% 3,570
2021-12-21 2021-12-17 1.628 2,211 +0 0.00% 3,600
2021-12-20 2021-12-16 1.601 2,211 +0 0.00% 3,540
2021-12-17 2021-12-15 1.587 2,211 +0 0.00% 3,510
2021-12-16 2021-12-14 1.587 2,211 +0 0.00% 3,510
2021-12-15 2021-12-13 1.628 2,211 +0 0.00% 3,600
2021-12-14 2021-12-10 1.615 2,211 +0 0.00% 3,570
2021-12-13 2021-12-09 1.655 2,211 +0 0.00% 3,660
2021-12-10 2021-12-08 1.642 2,211 +0 0.00% 3,630
2021-12-09 2021-12-07 1.615 2,211 +0 0.00% 3,570
2021-12-08 2021-12-06 1.601 2,211 +0 0.00% 3,540
2021-12-07 2021-12-03 1.615 2,211 +0 0.00% 3,570
2021-12-06 2021-12-02 1.574 2,211 +0 0.00% 3,480
2021-12-03 2021-12-01 1.574 2,211 +0 0.00% 3,480
2021-12-02 2021-11-30 1.560 2,211 +0 0.00% 3,450
2021-12-01 2021-11-29 1.587 2,211 +0 0.00% 3,510
2021-11-30 2021-11-26 1.615 2,211 +0 0.00% 3,570
2021-11-29 2021-11-25 1.628 2,211 +0 0.00% 3,600
2021-11-26 2021-11-24 1.628 2,211 +0 0.00% 3,600
2021-11-25 2021-11-23 1.642 2,211 +0 0.00% 3,630
2021-11-24 2021-11-22 1.615 2,211 +0 0.00% 3,570
2021-11-23 2021-11-19 1.642 2,211 +0 0.00% 3,630
2021-11-22 2021-11-18 1.615 2,211 +0 0.00% 3,570
2021-11-19 2021-11-17 1.628 2,211 +0 0.00% 3,600
2021-11-18 2021-11-16 1.628 2,211 +0 0.00% 3,600
2021-11-17 2021-11-15 1.642 2,211 +0 0.00% 3,630
2021-11-16 2021-11-12 1.669 2,211 +0 0.00% 3,690
2021-11-15 2021-11-11 1.682 2,211 +0 0.00% 3,720
2021-11-12 2021-11-10 1.642 2,211 +0 0.00% 3,630
2021-11-11 2021-11-09 1.655 2,211 +0 0.00% 3,660
2021-11-10 2021-11-08 1.642 2,211 +0 0.00% 3,630
2021-11-09 2021-11-05 1.682 2,211 +0 0.00% 3,720
2021-11-08 2021-11-04 1.710 2,211 +0 0.00% 3,780
2021-11-05 2021-11-03 1.710 2,211 +0 0.00% 3,780
2021-11-04 2021-11-02 1.723 2,211 +0 0.00% 3,810
2021-11-03 2021-11-01 1.764 2,211 +0 0.00% 3,900
2021-11-02 2021-10-29 1.777 2,211 +0 0.00% 3,930
2021-11-01 2021-10-28 1.750 2,211 +0 0.00% 3,870
2021-10-29 2021-10-27 1.777 2,211 +0 0.00% 3,930
2021-10-28 2021-10-26 1.805 2,211 +0 0.00% 3,990
2021-10-27 2021-10-25 1.832 2,211 +0 0.00% 4,050
2021-10-26 2021-10-22 1.832 2,211 +0 0.00% 4,050
2021-10-25 2021-10-21 1.818 2,211 +0 0.00% 4,020
2021-10-22 2021-10-20 1.832 2,211 +0 0.00% 4,050
2021-10-21 2021-10-19 1.845 2,211 +0 0.00% 4,080
2021-10-20 2021-10-18 1.818 2,211 +0 0.00% 4,020
2021-10-19 2021-10-15 1.777 2,211 +0 0.00% 3,930
2021-10-18 2021-10-12 1.805 2,211 +0 0.00% 3,990
2021-10-15 2021-10-11 1.818 2,211 +0 0.00% 4,020
2021-10-12 2021-10-08 1.805 2,211 +0 0.00% 3,990
2021-10-11 2021-10-07 1.805 2,211 +0 0.00% 3,990
2021-10-08 2021-10-06 1.777 2,211 +0 0.00% 3,930
2021-10-07 2021-10-05 1.791 2,211 +0 0.00% 3,960
2021-10-06 2021-10-04 1.777 2,211 +0 0.00% 3,930
2021-10-05 2021-09-30 1.805 2,211 +0 0.00% 3,990
2021-10-04 2021-09-29 1.805 2,211 +0 0.00% 3,990
2021-09-30 2021-09-28 1.818 2,211 +0 0.00% 4,020
2021-09-29 2021-09-27 1.818 2,211 +0 0.00% 4,020
2021-09-28 2021-09-24 1.899 2,211 +0 0.00% 4,200
2021-09-27 2021-09-23 1.940 2,211 +0 0.00% 4,290
2021-09-24 2021-09-21 1.872 2,211 +0 0.00% 4,140
2021-09-23 2021-09-20 1.886 2,211 +0 0.00% 4,170
2021-09-21 2021-09-17 1.967 2,211 +0 0.00% 4,350
2021-09-20 2021-09-16 1.994 2,211 +0 0.00% 4,410
2021-09-17 2021-09-15 2.022 2,211 +0 0.00% 4,470
2021-09-16 2021-09-14 2.035 2,211 +0 0.00% 4,500
2021-09-15 2021-09-13 2.117 2,211 +0 0.00% 4,680
2021-09-14 2021-09-10 2.103 2,211 +0 0.00% 4,650
2021-09-13 2021-09-09 2.076 2,211 +0 0.00% 4,590
2021-09-10 2021-09-08 2.049 2,211 +0 0.00% 4,530
2021-09-09 2021-09-07 2.062 2,211 +0 0.00% 4,560
2021-09-08 2021-09-06 2.062 2,211 +0 0.00% 4,560
2021-09-07 2021-09-03 1.994 2,211 +0 0.00% 4,410
2021-09-06 2021-09-02 1.981 2,211 +0 0.00% 4,380
2021-09-03 2021-09-01 1.913 2,211 +0 0.00% 4,230
2021-09-02 2021-08-31 1.899 2,211 +0 0.00% 4,200
2021-09-01 2021-08-30 1.872 2,211 +0 0.00% 4,140
2021-08-31 2021-08-27 1.872 2,211 +0 0.00% 4,140
2021-08-30 2021-08-26 1.886 2,211 +0 0.00% 4,170
2021-08-27 2021-08-25 1.886 2,211 +0 0.00% 4,170
2021-08-26 2021-08-24 1.886 2,211 +0 0.00% 4,170
2021-08-25 2021-08-23 1.886 2,211 +0 0.00% 4,170
2021-08-24 2021-08-20 1.859 2,211 +0 0.00% 4,110
2021-08-23 2021-08-19 1.872 2,211 +0 0.00% 4,140
2021-08-20 2021-08-18 1.899 2,211 +0 0.00% 4,200
2021-08-19 2021-08-17 1.899 2,211 +0 0.00% 4,200
2021-08-18 2021-08-16 1.927 2,211 +0 0.00% 4,260
2021-08-17 2021-08-13 1.899 2,211 +0 0.00% 4,200
2021-08-16 2021-08-12 1.899 2,211 +0 0.00% 4,200
2021-08-13 2021-08-11 1.913 2,211 +0 0.00% 4,230
2021-08-12 2021-08-10 1.899 2,211 +0 0.00% 4,200
2021-08-11 2021-08-09 1.927 2,211 +0 0.00% 4,260
2021-08-10 2021-08-06 1.913 2,211 +0 0.00% 4,230
2021-08-09 2021-08-05 1.913 2,211 +0 0.00% 4,230
2021-08-06 2021-08-04 1.981 2,211 +0 0.00% 4,380
2021-08-05 2021-08-03 1.967 2,211 +0 0.00% 4,350
2021-08-04 2021-08-02 1.994 2,211 +0 0.00% 4,410
2021-08-03 2021-07-30 1.859 2,211 +0 0.00% 4,110
2021-08-02 2021-07-29 1.872 2,211 +0 0.00% 4,140
2021-07-30 2021-07-28 1.872 2,211 +0 0.00% 4,140
2021-07-29 2021-07-27 1.913 2,211 +0 0.00% 4,230
2021-07-28 2021-07-26 1.967 2,211 +0 0.00% 4,350
2021-07-27 2021-07-23 1.981 2,211 +0 0.00% 4,380
2021-07-26 2021-07-22 2.022 2,211 +0 0.00% 4,470
2021-07-23 2021-07-21 1.981 2,211 +0 0.00% 4,380
2021-07-22 2021-07-20 1.927 2,211 +0 0.00% 4,260
2021-07-21 2021-07-19 1.954 2,211 +0 0.00% 4,320
2021-07-20 2021-07-16 1.967 2,211 +0 0.00% 4,350
2021-07-19 2021-07-15 1.954 2,211 +0 0.00% 4,320
2021-07-16 2021-07-14 1.940 2,211 +0 0.00% 4,290
2021-07-15 2021-07-13 1.981 2,211 +0 0.00% 4,380
2021-07-14 2021-07-12 1.967 2,211 +0 0.00% 4,350
2021-07-13 2021-07-09 1.967 2,211 +0 0.00% 4,350
2021-07-12 2021-07-08 1.967 2,211 +0 0.00% 4,350
2021-07-09 2021-07-07 1.981 2,211 +0 0.00% 4,380
2021-07-08 2021-07-06 1.967 2,211 +0 0.00% 4,350
2021-07-07 2021-07-05 1.981 2,211 +0 0.00% 4,380
2021-07-06 2021-07-02 1.954 2,211 +0 0.00% 4,320
2021-07-05 2021-06-30 1.981 2,211 +0 0.00% 4,380
2021-07-02 2021-06-29 1.967 2,211 +0 0.00% 4,350
2021-06-30 2021-06-28 1.981 2,211 +0 0.00% 4,380
2021-06-29 2021-06-25 1.967 2,211 +0 0.00% 4,350
2021-06-28 2021-06-24 1.967 2,211 +0 0.00% 4,350
2021-06-25 2021-06-23 1.940 2,211 +0 0.00% 4,290
2021-06-24 2021-06-22 1.940 2,211 +0 0.00% 4,290
2021-06-23 2021-06-21 1.940 2,211 +0 0.00% 4,290
2021-06-22 2021-06-18 1.954 2,211 +0 0.00% 4,320
2021-06-21 2021-06-17 1.981 2,211 +0 0.00% 4,380
2021-06-18 2021-06-16 1.981 2,211 +0 0.00% 4,380
2021-06-17 2021-06-15 2.008 2,211 +0 0.00% 4,440
2021-06-16 2021-06-11 2.035 2,211 +0 0.00% 4,500
2021-06-15 2021-06-10 2.022 2,211 +0 0.00% 4,470
2021-06-11 2021-06-09 2.049 2,211 +0 0.00% 4,530
2021-06-10 2021-06-08 2.035 2,211 +0 0.00% 4,500
2021-06-09 2021-06-07 2.035 2,211 +0 0.00% 4,500
2021-06-08 2021-06-04 2.035 2,211 +0 0.00% 4,500
2021-06-07 2021-06-03 2.076 2,211 +0 0.00% 4,590
2021-06-04 2021-06-02 2.076 2,211 +0 0.00% 4,590
2021-06-03 2021-06-01 2.062 2,211 +0 0.00% 4,560
2021-06-02 2021-05-31 2.049 2,211 +0 0.00% 4,530
2021-06-01 2021-05-28 2.062 2,211 +0 0.00% 4,560
2021-05-31 2021-05-27 2.062 2,211 +0 0.00% 4,560
2021-05-28 2021-05-26 2.062 2,211 +0 0.00% 4,560
2021-05-27 2021-05-25 2.076 2,211 +0 0.00% 4,590
2021-05-26 2021-05-24 2.076 2,211 +0 0.00% 4,590
2021-05-25 2021-05-21 2.062 2,211 +0 0.00% 4,560
2021-05-24 2021-05-20 2.089 2,211 +0 0.00% 4,620
2021-05-21 2021-05-18 2.273 2,211 +0 0.00% 5,027
2021-05-20 2021-05-17 2.273 2,211 +100 0.00% 5,027
2021-05-18 2021-05-14 2.259 2,111 +0 0.00% 4,769
2021-05-17 2021-05-13 2.245 2,111 +0 0.00% 4,739
2021-05-14 2021-05-12 2.273 2,111 +0 0.00% 4,799
2021-05-13 2021-05-11 2.273 2,111 +0 0.00% 4,799
2021-05-12 2021-05-10 2.316 2,111 +0 0.00% 4,889
2021-05-11 2021-05-07 2.259 2,111 +0 0.00% 4,769
2021-05-10 2021-05-06 2.259 2,111 +0 0.00% 4,769
2021-05-07 2021-05-05 2.231 2,111 +0 0.00% 4,709
2021-05-06 2021-05-04 2.217 2,111 +0 0.00% 4,679
2021-05-05 2021-05-03 2.202 2,111 +0 0.00% 4,649
2021-05-04 2021-04-30 2.273 2,111 +0 0.00% 4,799
2021-05-03 2021-04-29 2.288 2,111 +0 0.00% 4,829
2021-04-30 2021-04-28 2.245 2,111 +0 0.00% 4,739
2021-04-29 2021-04-27 2.259 2,111 +0 0.00% 4,769
2021-04-28 2021-04-26 2.245 2,111 +0 0.00% 4,739
2021-04-27 2021-04-23 2.273 2,111 +0 0.00% 4,799
2021-04-26 2021-04-22 2.288 2,111 +0 0.00% 4,829
2021-04-23 2021-04-21 2.273 2,111 +0 0.00% 4,799
2021-04-22 2021-04-20 2.288 2,111 +0 0.00% 4,829
2021-04-21 2021-04-19 2.316 2,111 +0 0.00% 4,889
2021-04-20 2021-04-16 2.273 2,111 +0 0.00% 4,799
2021-04-19 2021-04-15 2.273 2,111 +0 0.00% 4,799
2021-04-16 2021-04-14 2.302 2,111 +0 0.00% 4,859
2021-04-15 2021-04-13 2.288 2,111 +0 0.00% 4,829
2021-04-14 2021-04-12 2.316 2,111 +0 0.00% 4,889
2021-04-13 2021-04-09 2.330 2,111 +0 0.00% 4,919
2021-04-12 2021-04-08 2.302 2,111 +0 0.00% 4,859
2021-04-09 2021-04-07 2.316 2,111 +0 0.00% 4,889
2021-04-08 2021-04-01 2.302 2,111 +0 0.00% 4,859
2021-04-07 2021-03-31 2.302 2,111 +0 0.00% 4,859
2021-04-01 2021-03-30 2.302 2,111 +0 0.00% 4,859
2021-03-31 2021-03-29 2.330 2,111 +0 0.00% 4,919
2021-03-30 2021-03-26 2.302 2,111 +0 0.00% 4,859
2021-03-29 2021-03-25 2.302 2,111 +0 0.00% 4,859
2021-03-26 2021-03-24 2.330 2,111 +0 0.00% 4,919
2021-03-25 2021-03-23 2.401 2,111 +0 0.00% 5,069
2021-03-24 2021-03-22 2.501 2,111 +0 0.00% 5,279
2021-03-23 2021-03-19 2.487 2,111 +0 0.00% 5,249
2021-03-22 2021-03-18 2.515 2,111 +0 0.00% 5,309
2021-03-19 2021-03-17 2.501 2,111 +0 0.00% 5,279
2021-03-18 2021-03-16 2.543 2,111 +0 0.00% 5,369
2021-03-17 2021-03-15 2.472 2,111 +0 0.00% 5,219
2021-03-16 2021-03-12 2.344 2,111 +0 0.00% 4,949
2021-03-15 2021-03-11 2.302 2,111 +0 0.00% 4,859
2021-03-12 2021-03-10 2.259 2,111 +0 0.00% 4,769
2021-03-11 2021-03-09 2.273 2,111 +0 0.00% 4,799
2021-03-10 2021-03-08 2.288 2,111 +0 0.00% 4,829
2021-03-09 2021-03-05 2.288 2,111 +0 0.00% 4,829
2021-03-08 2021-03-04 2.316 2,111 +0 0.00% 4,889
2021-03-05 2021-03-03 2.330 2,111 +0 0.00% 4,919
2021-03-04 2021-03-02 2.302 2,111 +0 0.00% 4,859
2021-03-03 2021-03-01 2.288 2,111 +0 0.00% 4,829
2021-03-02 2021-02-26 2.288 2,111 +0 0.00% 4,829
2021-03-01 2021-02-25 2.344 2,111 +0 0.00% 4,949
2021-02-26 2021-02-24 2.259 2,111 +0 0.00% 4,769
2021-02-25 2021-02-23 2.344 2,111 +0 0.00% 4,949
2021-02-24 2021-02-22 2.373 2,111 +0 0.00% 5,009
2021-02-23 2021-02-19 2.316 2,111 +0 0.00% 4,889
2021-02-22 2021-02-18 2.202 2,111 +0 0.00% 4,649
2021-02-19 2021-02-17 2.288 2,111 +0 0.00% 4,829
2021-02-18 2021-02-16 2.131 2,111 +0 0.00% 4,499
2021-02-17 2021-02-11 2.117 2,111 +0 0.00% 4,469
2021-02-16 2021-02-09 2.117 2,111 +0 0.00% 4,469
2021-02-10 2021-02-08 2.117 2,111 +0 0.00% 4,469
2021-02-09 2021-02-05 2.117 2,111 +0 0.00% 4,469
2021-02-08 2021-02-04 2.117 2,111 +0 0.00% 4,469
2021-02-05 2021-02-03 2.131 2,111 +0 0.00% 4,499
2021-02-04 2021-02-02 2.131 2,111 +0 0.00% 4,499
2021-02-03 2021-02-01 2.146 2,111 +0 0.00% 4,529
2021-02-02 2021-01-29 2.146 2,111 +0 0.00% 4,529
2021-02-01 2021-01-28 2.131 2,111 +0 0.00% 4,499
2021-01-29 2021-01-27 2.188 2,111 +0 0.00% 4,619
2021-01-28 2021-01-26 2.217 2,111 +0 0.00% 4,679
2021-01-27 2021-01-25 2.202 2,111 +0 0.00% 4,649
2021-01-26 2021-01-22 2.231 2,111 +0 0.00% 4,709
2021-01-25 2021-01-21 2.330 2,111 +0 0.00% 4,919
2021-01-22 2021-01-20 2.373 2,111 +0 0.00% 5,009
2021-01-21 2021-01-19 2.401 2,111 +0 0.00% 5,069
2021-01-20 2021-01-18 2.344 2,111 +0 0.00% 4,949
2021-01-19 2021-01-15 2.330 2,111 +0 0.00% 4,919
2021-01-18 2021-01-14 2.316 2,111 +0 0.00% 4,889
2021-01-15 2021-01-13 2.316 2,111 +0 0.00% 4,889
2021-01-14 2021-01-12 2.288 2,111 +0 0.00% 4,829
2021-01-13 2021-01-11 2.231 2,111 +0 0.00% 4,709
2021-01-12 2021-01-08 2.202 2,111 +0 0.00% 4,649
2021-01-11 2021-01-07 2.231 2,111 +0 0.00% 4,709
2021-01-08 2021-01-06 2.245 2,111 +0 0.00% 4,739
2021-01-07 2021-01-05 2.174 2,111 +0 0.00% 4,589
2021-01-06 2021-01-04 2.146 2,111 +0 0.00% 4,529
2021-01-05 2020-12-31 2.131 2,111 +0 0.00% 4,499
2021-01-04 2020-12-29 2.146 2,111 +0 0.00% 4,529
2020-12-30 2020-12-28 2.146 2,111 +0 0.00% 4,529
2020-12-29 2020-12-24 2.146 2,111 +0 0.00% 4,529
2020-12-28 2020-12-22 2.131 2,111 +0 0.00% 4,499
2020-12-23 2020-12-21 2.160 2,111 +0 0.00% 4,559
2020-12-22 2020-12-18 2.217 2,111 +0 0.00% 4,679
2020-12-21 2020-12-17 2.188 2,111 +0 0.00% 4,619
2020-12-18 2020-12-16 2.188 2,111 +0 0.00% 4,619
2020-12-17 2020-12-15 2.146 2,111 +0 0.00% 4,529
2020-12-16 2020-12-14 2.146 2,111 +0 0.00% 4,529
2020-12-15 2020-12-11 2.174 2,111 +0 0.00% 4,589
2020-12-14 2020-12-10 2.188 2,111 +0 0.00% 4,619
2020-12-11 2020-12-09 2.217 2,111 +0 0.00% 4,679
2020-12-10 2020-12-08 2.217 2,111 +0 0.00% 4,679
2020-12-09 2020-12-07 2.231 2,111 +0 0.00% 4,709
2020-12-08 2020-12-04 2.273 2,111 +0 0.00% 4,799
2020-12-07 2020-12-03 2.288 2,111 +0 0.00% 4,829
2020-12-04 2020-12-02 2.330 2,111 +0 0.00% 4,919
2020-12-03 2020-12-01 2.330 2,111 +0 0.00% 4,919
2020-12-02 2020-11-30 2.288 2,111 +0 0.00% 4,829
2020-12-01 2020-11-27 2.302 2,111 +0 0.00% 4,859
2020-11-30 2020-11-26 2.273 2,111 +0 0.00% 4,799
2020-11-27 2020-11-25 2.259 2,111 +0 0.00% 4,769
2020-11-26 2020-11-24 2.302 2,111 +0 0.00% 4,859
2020-11-25 2020-11-23 2.302 2,111 +0 0.00% 4,859
2020-11-24 2020-11-20 2.245 2,111 +0 0.00% 4,739
2020-11-23 2020-11-19 2.273 2,111 +0 0.00% 4,799
2020-11-20 2020-11-18 2.316 2,111 +0 0.00% 4,889
2020-11-19 2020-11-17 2.302 2,111 +0 0.00% 4,859
2020-11-18 2020-11-16 2.316 2,111 +0 0.00% 4,889
2020-11-17 2020-11-13 2.217 2,111 +0 0.00% 4,679
2020-11-16 2020-11-12 2.259 2,111 +0 0.00% 4,769
2020-11-13 2020-11-11 2.316 2,111 +0 0.00% 4,889
2020-11-12 2020-11-10 2.273 2,111 +0 0.00% 4,799
2020-11-11 2020-11-09 2.259 2,111 +0 0.00% 4,769
2020-11-10 2020-11-06 2.217 2,111 +0 0.00% 4,679
2020-11-09 2020-11-05 2.188 2,111 +0 0.00% 4,619
2020-11-06 2020-11-04 2.146 2,111 +0 0.00% 4,529
2020-11-05 2020-11-03 2.131 2,111 +0 0.00% 4,499
2020-11-04 2020-11-02 2.103 2,111 +0 0.00% 4,439
2020-11-03 2020-10-30 2.075 2,111 +0 0.00% 4,379
2020-11-02 2020-10-29 2.075 2,111 +0 0.00% 4,379
2020-10-30 2020-10-28 2.075 2,111 +0 0.00% 4,379
2020-10-29 2020-10-27 2.103 2,111 +0 0.00% 4,439
2020-10-28 2020-10-23 2.146 2,111 +0 0.00% 4,529
2020-10-27 2020-10-22 2.117 2,111 +0 0.00% 4,469
2020-10-23 2020-10-21 2.117 2,111 +0 0.00% 4,469
2020-10-22 2020-10-20 2.117 2,111 +0 0.00% 4,469
2020-10-21 2020-10-19 2.146 2,111 +0 0.00% 4,529
2020-10-20 2020-10-16 2.146 2,111 +0 0.00% 4,529
2020-10-19 2020-10-15 2.131 2,111 +0 0.00% 4,499
2020-10-16 2020-10-14 2.160 2,111 +0 0.00% 4,559
2020-10-15 2020-10-12 2.146 2,111 +0 0.00% 4,529
2020-10-14 2020-10-09 2.117 2,111 +0 0.00% 4,469
2020-10-12 2020-10-08 2.131 2,111 +0 0.00% 4,499
2020-10-09 2020-10-07 2.089 2,111 +0 0.00% 4,409
2020-10-08 2020-10-06 2.103 2,111 +0 0.00% 4,439
2020-10-07 2020-10-05 2.046 2,111 +0 0.00% 4,319
2020-10-06 2020-09-30 2.032 2,111 +0 0.00% 4,289
2020-10-05 2020-09-29 2.032 2,111 +0 0.00% 4,289
2020-09-30 2020-09-28 2.075 2,111 +0 0.00% 4,379
2020-09-29 2020-09-25 2.046 2,111 +0 0.00% 4,319
2020-09-28 2020-09-24 2.060 2,111 +0 0.00% 4,349
2020-09-25 2020-09-23 2.117 2,111 +0 0.00% 4,469
2020-09-24 2020-09-22 2.146 2,111 +0 0.00% 4,529
2020-09-23 2020-09-21 2.160 2,111 +0 0.00% 4,559
2020-09-22 2020-09-18 2.202 2,111 +0 0.00% 4,649
2020-09-21 2020-09-17 2.202 2,111 +0 0.00% 4,649
2020-09-18 2020-09-16 2.202 2,111 +0 0.00% 4,649
2020-09-17 2020-09-15 2.217 2,111 +0 0.00% 4,679
2020-09-16 2020-09-14 2.245 2,111 +0 0.00% 4,739
2020-09-15 2020-09-11 2.245 2,111 +0 0.00% 4,739
2020-09-14 2020-09-10 2.245 2,111 +0 0.00% 4,739
2020-09-11 2020-09-09 2.259 2,111 +0 0.00% 4,769
2020-09-10 2020-09-08 2.259 2,111 +0 0.00% 4,769
2020-09-09 2020-09-07 2.231 2,111 +0 0.00% 4,709
2020-09-08 2020-09-04 2.259 2,111 +0 0.00% 4,769
2020-09-07 2020-09-03 2.288 2,111 +0 0.00% 4,829
2020-09-04 2020-09-02 2.273 2,111 +0 0.00% 4,799
2020-09-03 2020-09-01 2.302 2,111 +0 0.00% 4,859
2020-09-02 2020-08-31 2.316 2,111 +0 0.00% 4,889
2020-09-01 2020-08-28 2.330 2,111 +0 0.00% 4,919
2020-08-31 2020-08-27 2.344 2,111 +0 0.00% 4,949
2020-08-28 2020-08-26 2.373 2,111 +0 0.00% 5,009
2020-08-27 2020-08-25 2.387 2,111 +0 0.00% 5,039
2020-08-26 2020-08-24 2.430 2,111 +0 0.00% 5,129
2020-08-25 2020-08-21 2.472 2,111 +0 0.00% 5,219
2020-08-24 2020-08-20 2.416 2,111 +0 0.00% 5,099
2020-08-21 2020-08-19 2.501 2,111 +0 0.00% 5,279
2020-08-20 2020-08-18 2.487 2,111 +0 0.00% 5,249
2020-08-19 2020-08-17 2.543 2,111 +0 0.00% 5,369
2020-08-18 2020-08-14 2.515 2,111 +0 0.00% 5,309
2020-08-17 2020-08-13 2.487 2,111 +0 0.00% 5,249
2020-08-14 2020-08-12 2.430 2,111 +0 0.00% 5,129
2020-08-13 2020-08-11 2.416 2,111 +0 0.00% 5,099
2020-08-12 2020-08-10 2.401 2,111 +0 0.00% 5,069
2020-08-11 2020-08-07 2.416 2,111 +0 0.00% 5,099
2020-08-10 2020-08-06 2.416 2,111 +0 0.00% 5,099
2020-08-07 2020-08-05 2.430 2,111 +0 0.00% 5,129
2020-08-06 2020-08-04 2.430 2,111 +0 0.00% 5,129
2020-08-05 2020-08-03 2.458 2,111 +0 0.00% 5,189
2020-08-04 2020-07-31 2.416 2,111 +0 0.00% 5,099
2020-08-03 2020-07-30 2.387 2,111 +0 0.00% 5,039
2020-07-31 2020-07-29 2.373 2,111 +0 0.00% 5,009
2020-07-30 2020-07-28 2.330 2,111 +0 0.00% 4,919
2020-07-29 2020-07-27 2.302 2,111 +0 0.00% 4,859
2020-07-28 2020-07-24 2.330 2,111 +0 0.00% 4,919
2020-07-27 2020-07-23 2.387 2,111 +0 0.00% 5,039
2020-07-24 2020-07-22 2.401 2,111 +0 0.00% 5,069
2020-07-23 2020-07-21 2.472 2,111 +0 0.00% 5,219
2020-07-22 2020-07-20 2.487 2,111 +0 0.00% 5,249
2020-07-21 2020-07-17 2.288 2,111 +0 0.00% 4,829
2020-07-20 2020-07-16 2.316 2,111 +0 0.00% 4,889
2020-07-17 2020-07-15 2.373 2,111 +0 0.00% 5,009
2020-07-16 2020-07-14 2.416 2,111 +0 0.00% 5,099
2020-07-15 2020-07-13 2.458 2,111 +0 0.00% 5,189
2020-07-14 2020-07-10 2.359 2,111 +0 0.00% 4,979
2020-07-13 2020-07-09 2.458 2,111 +0 0.00% 5,189
2020-07-10 2020-07-08 2.458 2,111 +0 0.00% 5,189
2020-07-09 2020-07-07 2.387 2,111 +0 0.00% 5,039
2020-07-08 2020-07-06 2.472 2,111 +0 0.00% 5,219
2020-07-07 2020-07-03 2.259 2,111 +0 0.00% 4,769
2020-07-06 2020-07-02 2.245 2,111 +0 0.00% 4,739
2020-07-03 2020-06-30 2.146 2,111 +0 0.00% 4,529
2020-07-02 2020-06-29 2.174 2,111 +0 0.00% 4,589
2020-06-30 2020-06-26 2.202 2,111 +0 0.00% 4,649
2020-06-29 2020-06-24 2.245 2,111 +0 0.00% 4,739
2020-06-26 2020-06-23 2.245 2,111 +0 0.00% 4,739
2020-06-24 2020-06-22 2.273 2,111 +0 0.00% 4,799
2020-06-23 2020-06-19 2.302 2,111 +0 0.00% 4,859
2020-06-22 2020-06-18 2.259 2,111 +0 0.00% 4,769
2020-06-19 2020-06-17 2.245 2,111 +0 0.00% 4,739
2020-06-18 2020-06-16 2.259 2,111 +0 0.00% 4,769
2020-06-17 2020-06-15 2.259 2,111 +0 0.00% 4,769
2020-06-16 2020-06-12 2.245 2,111 +0 0.00% 4,739
2020-06-15 2020-06-11 2.273 2,111 +0 0.00% 4,799
2020-06-12 2020-06-10 2.344 2,111 +0 0.00% 4,949
2020-06-11 2020-06-09 2.373 2,111 +0 0.00% 5,009
2020-06-10 2020-06-08 2.330 2,111 +0 0.00% 4,919
2020-06-09 2020-06-05 2.330 2,111 +0 0.00% 4,919
2020-06-08 2020-06-04 2.344 2,111 +0 0.00% 4,949
2020-06-05 2020-06-03 2.373 2,111 +0 0.00% 5,009
2020-06-04 2020-06-02 2.401 2,111 +0 0.00% 5,069
2020-06-03 2020-06-01 2.387 2,111 +0 0.00% 5,039
2020-06-02 2020-05-29 2.288 2,111 +0 0.00% 4,829
2020-06-01 2020-05-28 2.273 2,111 +0 0.00% 4,799
2020-05-29 2020-05-27 2.316 2,111 +0 0.00% 4,889
2020-05-28 2020-05-26 2.316 2,111 +0 0.00% 4,889
2020-05-27 2020-05-25 2.688 2,111 +0 0.00% 5,674
2020-05-26 2020-05-22 2.657 2,111 +158 0.00% 5,609
2020-05-25 2020-05-21 2.765 1,953 +0 0.00% 5,400
2020-05-22 2020-05-20 2.826 1,953 +0 0.00% 5,519
2020-05-21 2020-05-19 2.842 1,953 +0 0.00% 5,549
2020-05-20 2020-05-18 2.811 1,953 +0 0.00% 5,489
2020-05-19 2020-05-15 2.857 1,953 +0 0.00% 5,579
2020-05-18 2020-05-14 2.903 1,953 +0 0.00% 5,669
2020-05-15 2020-05-13 2.964 1,953 +0 0.00% 5,789
2020-05-14 2020-05-12 2.980 1,953 +0 0.00% 5,819
2020-05-13 2020-05-11 3.010 1,953 +0 0.00% 5,879
2020-05-12 2020-05-08 2.949 1,953 +0 0.00% 5,759
2020-05-11 2020-05-07 2.918 1,953 +0 0.00% 5,699
2020-05-08 2020-05-06 2.934 1,953 +0 0.00% 5,729
2020-05-07 2020-05-05 2.888 1,953 +0 0.00% 5,639
2020-05-06 2020-05-04 2.857 1,953 +0 0.00% 5,579
2020-05-05 2020-04-29 3.026 1,953 +0 0.00% 5,909
2020-05-04 2020-04-28 2.995 1,953 +0 0.00% 5,849
2020-04-29 2020-04-27 2.934 1,953 +0 0.00% 5,729
2020-04-28 2020-04-24 2.949 1,953 +0 0.00% 5,759
2020-04-27 2020-04-23 3.010 1,953 +0 0.00% 5,879
2020-04-24 2020-04-22 3.010 1,953 +0 0.00% 5,879
2020-04-23 2020-04-21 3.026 1,953 +0 0.00% 5,909
2020-04-22 2020-04-20 3.087 1,953 +0 0.00% 6,029
2020-04-21 2020-04-17 3.057 1,953 +0 0.00% 5,969
2020-04-20 2020-04-16 3.087 1,953 +0 0.00% 6,029
2020-04-17 2020-04-15 3.087 1,953 +0 0.00% 6,029
2020-04-16 2020-04-14 3.118 1,953 +0 0.00% 6,089
2020-04-15 2020-04-09 3.118 1,953 +0 0.00% 6,089
2020-04-14 2020-04-08 3.026 1,953 +0 0.00% 5,909
2020-04-09 2020-04-07 3.057 1,953 +0 0.00% 5,969
2020-04-08 2020-04-06 2.903 1,953 +0 0.00% 5,669
2020-04-07 2020-04-03 2.903 1,953 +0 0.00% 5,669
2020-04-06 2020-04-02 2.918 1,953 +0 0.00% 5,699
2020-04-03 2020-04-01 2.888 1,953 +0 0.00% 5,639
2020-04-02 2020-03-31 2.980 1,953 +0 0.00% 5,819
2020-04-01 2020-03-30 2.918 1,953 +0 0.00% 5,699
2020-03-31 2020-03-27 2.918 1,953 +0 0.00% 5,699
2020-03-30 2020-03-26 2.964 1,953 +0 0.00% 5,789
2020-03-27 2020-03-25 2.964 1,953 +0 0.00% 5,789
2020-03-26 2020-03-24 2.872 1,953 +0 0.00% 5,609
2020-03-25 2020-03-23 2.780 1,953 +0 0.00% 5,430
2020-03-24 2020-03-20 2.842 1,953 +0 0.00% 5,549
2020-03-23 2020-03-19 2.811 1,953 +0 0.00% 5,489
2020-03-20 2020-03-18 2.888 1,953 +0 0.00% 5,639
2020-03-19 2020-03-17 2.995 1,953 +0 0.00% 5,849
2020-03-18 2020-03-16 3.041 1,953 +0 0.00% 5,939
2020-03-17 2020-03-13 3.133 1,953 +0 0.00% 6,119
2020-03-16 2020-03-12 3.133 1,953 +0 0.00% 6,119
2020-03-13 2020-03-11 3.210 1,953 +0 0.00% 6,269
2020-03-12 2020-03-10 3.272 1,953 +0 0.00% 6,389
2020-03-11 2020-03-09 3.287 1,953 +0 0.00% 6,419
2020-03-10 2020-03-06 3.548 1,953 +0 0.00% 6,929
2020-03-09 2020-03-05 3.594 1,953 +0 0.00% 7,019
2020-03-06 2020-03-04 3.579 1,953 +0 0.00% 6,989
2020-03-05 2020-03-03 3.579 1,953 +0 0.00% 6,989
2020-03-04 2020-03-02 3.656 1,953 +0 0.00% 7,139
2020-03-03 2020-02-28 3.364 1,953 +0 0.00% 6,569
2020-03-02 2020-02-27 3.517 1,953 +0 0.00% 6,869
2020-02-28 2020-02-26 3.410 1,953 +0 0.00% 6,659
2020-02-27 2020-02-25 3.348 1,953 +0 0.00% 6,539
2020-02-26 2020-02-24 3.425 1,953 +0 0.00% 6,689
2020-02-25 2020-02-21 3.471 1,953 +0 0.00% 6,779
2020-02-24 2020-02-20 3.517 1,953 +0 0.00% 6,869
2020-02-21 2020-02-19 3.502 1,953 +0 0.00% 6,839
2020-02-20 2020-02-18 3.441 1,953 +0 0.00% 6,719
2020-02-19 2020-02-17 3.502 1,953 +0 0.00% 6,839
2020-02-18 2020-02-14 3.533 1,953 -8,464 0.00% 6,899
2020-02-13 2020-02-11 3.364 10,417 -5,208 0.00% 35,040
2020-02-10 2020-02-06 3.348 15,625 +5,208 0.00% 52,319
2020-01-29 2020-01-22 3.487 10,417 -10,417 0.00% 36,320
2020-01-21 2020-01-17 3.732 20,834 +9,766 0.00% 77,760
2020-01-20 2020-01-16 3.686 11,068 +9,115 0.00% 40,800
2019-06-06 2019-06-04 3.502 1,953 -19,532 0.00% 6,839
2019-05-22 2019-05-20 3.708 21,485 +569 0.00% 79,660
2019-03-08 2019-03-06 4.781 20,916 -3,169 0.00% 99,991
2019-02-28 2019-02-26 4.512 24,085 -3,169 0.00% 108,680
2019-02-27 2019-02-25 4.512 27,254 -6,338 0.00% 122,980
2019-02-21 2019-02-19 4.307 33,592 -6,338 0.00% 144,689
2018-08-06 2018-08-02 4.654 39,930 +12,676 0.00% 185,849
2018-08-03 2018-08-01 4.844 27,254 -12,676 0.00% 132,010
2018-08-02 2018-07-31 4.875 39,930 +12,676 0.00% 194,668
2018-07-27 2018-07-25 4.639 27,254 +3,169 0.00% 126,420
2018-07-23 2018-07-19 4.339 24,085 -6,338 0.00% 104,500
2018-07-20 2018-07-18 4.370 30,423 +6,338 0.00% 132,960
2018-05-31 2018-05-29 5.587 24,085 +417 0.00% 134,572
2018-05-28 2018-05-24 5.780 23,668 +18,685 0.00% 136,802
2018-04-19 2018-04-17 5.764 4,983 -6,228 0.00% 28,722
2018-04-17 2018-04-13 5.908 11,211 -6,228 0.00% 66,240
2018-04-16 2018-04-12 5.860 17,439 +6,228 0.00% 102,198
2018-04-13 2018-04-11 5.989 11,211 +6,228 0.00% 67,140
2018-04-11 2018-04-09 5.925 4,983 -6,228 0.00% 29,522
2018-04-09 2018-04-04 5.908 11,211 +6,228 0.00% 66,240
2018-02-02 2018-01-31 6.262 4,983 -6,228 0.00% 31,202
2018-01-05 2018-01-03 6.567 11,211 -3,114 0.00% 73,620
2017-12-06 2017-12-04 5.796 14,325 -6,228 0.00% 83,029
2017-12-05 2017-12-01 5.764 20,553 -12,457 0.00% 118,467
2017-12-01 2017-11-29 5.925 33,010 -6,228 0.00% 195,569
2017-11-30 2017-11-28 5.796 39,238 +3,737 0.00% 227,427
2017-11-29 2017-11-27 5.828 35,501 +6,228 0.00% 206,907
2017-11-27 2017-11-23 5.876 29,273 +14,948 0.00% 172,019
2017-11-17 2017-11-15 5.973 14,325 -6,228 0.00% 85,559
2017-11-16 2017-11-14 6.069 20,553 +6,228 0.00% 124,737
2017-11-14 2017-11-10 6.037 14,325 -9,343 0.00% 86,479
2017-11-10 2017-11-08 6.053 23,668 +9,343 0.00% 143,262
2017-10-25 2017-10-23 6.615 14,325 -12,457 0.00% 94,759
2017-10-24 2017-10-20 6.647 26,782 +6,229 0.00% 178,021
2017-10-23 2017-10-19 6.294 20,553 -24,914 0.00% 129,357
2017-10-20 2017-10-18 6.406 45,467 +24,914 0.00% 291,271
2017-10-19 2017-10-17 6.358 20,553 -6,229 0.00% 130,677
2017-10-18 2017-10-16 6.406 26,782 +6,229 0.00% 171,571
2017-10-12 2017-10-10 6.422 20,553 +6,228 0.00% 131,997
2017-10-06 2017-10-03 6.454 14,325 -6,228 0.00% 92,459
2017-10-04 2017-09-29 6.358 20,553 +6,228 0.00% 130,677
2017-09-25 2017-09-21 6.599 14,325 -12,457 0.00% 94,529
2017-09-22 2017-09-20 6.631 26,782 -12,456 0.00% 177,591
2017-09-21 2017-09-19 6.519 39,238 +12,456 0.00% 255,777
2017-09-20 2017-09-18 6.583 26,782 +6,229 0.00% 176,301
2017-09-18 2017-09-14 6.711 20,553 -18,685 0.00% 137,937
2017-09-15 2017-09-13 6.808 39,238 +12,456 0.00% 267,117
2017-09-11 2017-09-07 6.390 26,782 -9,342 0.00% 171,141
2017-09-08 2017-09-06 6.342 36,124 +9,342 0.00% 229,098
2017-09-07 2017-09-05 6.470 26,782 +18,685 0.00% 173,291
2017-08-29 2017-08-25 6.647 8,097 -24,913 0.00% 53,821
2017-08-28 2017-08-24 6.599 33,010 +24,913 0.00% 217,829
2017-08-25 2017-08-22 6.663 8,097 -6,228 0.00% 53,951
2017-08-16 2017-08-14 6.615 14,325 -31,142 0.00% 94,759
2017-08-14 2017-08-10 6.743 45,467 +37,370 0.00% 306,601
2017-08-11 2017-08-09 7.016 8,097 -71,626 0.00% 56,811
2017-08-10 2017-08-08 6.856 79,723 +62,284 0.01% 546,562
2017-08-04 2017-08-02 6.647 17,439 -29,896 0.00% 115,918
2017-08-03 2017-08-01 6.519 47,335 -3,114 0.00% 308,558
2017-08-01 2017-07-28 6.262 50,449 +622 0.00% 315,897
2017-07-28 2017-07-26 6.246 49,827 +4,983 0.00% 311,202
2017-07-27 2017-07-25 6.214 44,844 +3,114 0.00% 278,640
2017-07-26 2017-07-24 6.230 41,730 +19,931 0.00% 259,961
2017-07-25 2017-07-21 6.326 21,799 -13,702 0.00% 137,899
2017-07-24 2017-07-20 6.422 35,501 -3,115 0.00% 227,997
2017-07-20 2017-07-18 6.214 38,616 +21,800 0.00% 239,942
2017-07-19 2017-07-17 6.230 16,816 -18,685 0.00% 104,757
2017-07-11 2017-07-07 6.454 35,501 +6,228 0.00% 229,137
2017-07-10 2017-07-06 6.390 29,273 +3,114 0.00% 187,059
2017-07-06 2017-07-04 6.406 26,159 -6,228 0.00% 167,580
2017-07-04 2017-06-30 6.326 32,387 +2,491 0.00% 204,878
2017-06-14 2017-06-12 6.342 29,896 +3,114 0.00% 189,600
2017-06-12 2017-06-08 6.599 26,782 +6,229 0.00% 176,731
2017-06-09 2017-06-07 6.695 20,553 -6,229 0.00% 137,607
2017-06-08 2017-06-06 6.149 26,782 -6,228 0.00% 164,691
2017-06-05 2017-06-01 6.037 33,010 +9,342 0.00% 199,279
2017-05-25 2017-05-23 6.314 23,668 +9,966 0.00% 149,445
2017-05-24 2017-05-22 6.314 13,702 +183 0.00% 86,517
2017-05-19 2017-05-17 6.330 13,519 -3,072 0.00% 85,582
2017-05-18 2017-05-16 6.461 16,591 -3,073 0.00% 107,189
2017-05-17 2017-05-15 6.265 19,664 -61,448 0.00% 123,203
2017-05-12 2017-05-10 6.217 81,112 +67,593 0.01% 504,239
2017-05-11 2017-05-09 6.493 13,519 -6,145 0.00% 87,782
2017-05-10 2017-05-08 6.200 19,664 -6,144 0.00% 121,923
2017-05-09 2017-05-05 6.330 25,808 -4,916 0.00% 163,377
2017-05-08 2017-05-04 6.542 30,724 +8,603 0.00% 200,998
2017-05-04 2017-04-28 6.786 22,121 -3,687 0.00% 150,117
2017-05-02 2017-04-27 6.868 25,808 -5,531 0.00% 177,237
2017-04-28 2017-04-26 6.916 31,339 +14,748 0.00% 216,752
2017-04-27 2017-04-25 6.900 16,591 -9,217 0.00% 114,479
2017-04-26 2017-04-24 6.623 25,808 +6,144 0.00% 170,937
2017-04-25 2017-04-21 6.689 19,664 +6,145 0.00% 131,523
2017-04-24 2017-04-20 6.705 13,519 -6,145 0.00% 90,642
2017-04-21 2017-04-19 6.868 19,664 +6,145 0.00% 135,043
2017-04-13 2017-04-11 7.502 13,519 +6,145 0.00% 101,422
2017-04-12 2017-04-10 7.746 7,374 -6,145 0.00% 57,121
2017-04-11 2017-04-07 7.486 13,519 +12,290 0.00% 101,202
2017-03-31 2017-03-29 5.517 1,229 -12,290 0.00% 6,780
2017-03-30 2017-03-28 5.484 13,519 +6,145 0.00% 74,142
2017-03-29 2017-03-27 5.354 7,374 +6,145 0.00% 39,481
2017-03-24 2017-03-22 5.842 1,229 -6,145 0.00% 7,180
2017-03-23 2017-03-21 6.086 7,374 +6,145 0.00% 44,881
2017-02-02 2017-01-27 4.882 1,229 -6,145 0.00% 6,000
2017-01-26 2017-01-24 4.915 7,374 +6,145 0.00% 36,241
2016-11-17 2016-11-15 4.817 1,229 -7,374 0.00% 5,920
2016-11-15 2016-11-11 4.947 8,603 +7,374 0.00% 42,561
2016-10-27 2016-10-25 4.801 1,229 -6,145 0.00% 5,900
2016-10-20 2016-10-18 4.589 7,374 +6,145 0.00% 33,841
2016-10-19 2016-10-17 4.524 1,229 -6,145 0.00% 5,560
2016-10-13 2016-10-11 4.752 7,374 +6,145 0.00% 35,041
2016-09-22 2016-09-20 4.947 1,229 -6,145 0.00% 6,080
2016-09-20 2016-09-15 4.752 7,374 +6,145 0.00% 35,041
2016-09-15 2016-09-13 4.850 1,229 -18,435 0.00% 5,960
2016-09-14 2016-09-12 4.833 19,664 +18,435 0.00% 95,042
2016-09-09 2016-09-07 5.012 1,229 -6,145 0.00% 6,160
2016-09-08 2016-09-06 5.029 7,374 +6,145 0.00% 37,081
2016-08-04 2016-08-01 4.817 1,229 -6,145 0.00% 5,920
2016-08-03 2016-07-29 4.622 7,374 +6,145 0.00% 34,081
2016-07-18 2016-07-14 4.394 1,229 -6,145 0.00% 5,400
2016-07-15 2016-07-13 4.394 7,374 -17,820 0.00% 32,401
2016-07-14 2016-07-12 4.199 25,194 -6,145 0.00% 105,780
2016-07-12 2016-07-08 3.938 31,339 +10,446 0.00% 123,421
2016-07-11 2016-07-07 3.971 20,893 +6,145 0.00% 82,962
2016-07-06 2016-07-04 3.857 14,748 -6,145 0.00% 56,881
2016-06-30 2016-06-28 3.645 20,893 +19,664 0.00% 76,162
2016-06-29 2016-06-27 3.727 1,229 -6,145 0.00% 4,580
2016-06-28 2016-06-24 3.710 7,374 -8,603 0.00% 27,361
2016-06-27 2016-06-23 3.841 15,977 -6,759 0.00% 61,361
2016-06-24 2016-06-22 3.841 22,736 +17,206 0.00% 87,320
2016-06-23 2016-06-21 3.857 5,530 -4,302 0.00% 21,329
2016-06-22 2016-06-20 3.873 9,832 -6,145 0.00% 38,081
2016-06-21 2016-06-17 3.792 15,977 -4,301 0.00% 60,581
2016-06-20 2016-06-16 3.808 20,278 -4,301 0.00% 77,220
2016-06-17 2016-06-15 3.824 24,579 +6,759 0.00% 93,998
2016-06-16 2016-06-14 3.841 17,820 +11,061 0.00% 68,440
2016-06-15 2016-06-13 3.824 6,759 -6,145 0.00% 25,849
2016-06-14 2016-06-10 4.052 12,904 -6,145 0.00% 52,289
2016-06-13 2016-06-08 4.166 19,049 -6,145 0.00% 79,360
2016-06-07 2016-06-03 3.889 25,194 +24,580 0.00% 97,990
2016-06-03 2016-06-01 3.955 614 -18,435 0.00% 2,428
2016-06-01 2016-05-30 3.922 19,049 +18,435 0.00% 74,710
2016-05-24 2016-05-20 15.609 614 -4,570 0.00% 9,584
2016-05-23 2016-05-19 15.576 5,184 +4,879 0.00% 80,747
2016-05-04 2016-04-29 18.691 305 -9,149 0.00% 5,701
2016-04-27 2016-04-25 18.298 9,454 +3,050 0.00% 172,988
2016-04-26 2016-04-22 18.626 6,404 -6,099 0.00% 119,280
2016-04-22 2016-04-20 19.511 12,503 +12,198 0.00% 243,949
2016-03-07 2016-03-03 16.298 305 -3,049 0.00% 4,971
2016-03-04 2016-03-02 16.298 3,354 +3,049 0.00% 54,662
2016-02-19 2016-02-17 14.035 305 -2,745 0.00% 4,281
2016-02-18 2016-02-16 13.773 3,050 +2,745 0.00% 42,006
2016-02-11 2016-02-04 13.576 305 -3,659 0.00% 4,141
2016-02-05 2016-02-03 13.510 3,964 +3,659 0.00% 53,555
2016-01-29 2016-01-27 13.707 305 -1,830 0.00% 4,181
2016-01-28 2016-01-26 13.641 2,135 +1,830 0.00% 29,124
2015-12-14 2015-12-10 16.002 305 -3,049 0.00% 4,881
2015-12-11 2015-12-09 16.658 3,354 +3,049 0.00% 55,872
2015-10-27 2015-10-23 19.774 305 -1,830 0.00% 6,031
2015-10-26 2015-10-22 19.019 2,135 +1,830 0.00% 40,606
2015-08-28 2015-08-26 15.183 305 -915 0.00% 4,631
2015-08-26 2015-08-24 16.035 1,220 -915 0.00% 19,563
2015-08-25 2015-08-21 17.478 2,135 -1,219 0.00% 37,316
2015-08-21 2015-08-19 19.544 3,354 +3,049 0.00% 65,551
2015-06-02 2015-05-29 28.675 305 +2 0.00% 8,746
2015-04-28 2015-04-24 29.831 303 -605 0.00% 9,039
2015-04-27 2015-04-23 30.194 908 -606 0.00% 27,416
2015-04-24 2015-04-22 29.203 1,514 +1,211 0.00% 44,214
2014-12-30 2014-12-24 20.548 303 -3,632 0.00% 6,226
2014-12-29 2014-12-22 21.043 3,935 +3,632 0.00% 82,806
2014-12-19 2014-12-17 21.176 303 -2,724 0.00% 6,416
2014-12-18 2014-12-16 21.836 3,027 -1,514 0.00% 66,098
2014-12-16 2014-12-12 21.374 4,541 -605 0.00% 97,058
2014-12-15 2014-12-11 20.515 5,146 -1,514 0.00% 105,569
2014-12-12 2014-12-10 20.713 6,660 -605 0.00% 137,949
2014-12-11 2014-12-09 20.317 7,265 +6,962 0.00% 147,600
2014-12-10 2014-12-08 21.242 303 -1,513 0.00% 6,436
2014-12-09 2014-12-05 21.010 1,816 +302 0.00% 38,155
2014-12-08 2014-12-04 22.068 1,514 -2,421 0.00% 33,410
2014-12-05 2014-12-03 21.440 3,935 -1,816 0.00% 84,366
2014-12-04 2014-12-02 21.737 5,751 +3,027 0.00% 125,010
2014-12-03 2014-12-01 21.308 2,724 -2,422 0.00% 58,042
2014-12-01 2014-11-27 20.746 5,146 +1,514 0.00% 106,759
2014-11-28 2014-11-26 20.812 3,632 +3,329 0.00% 75,590
2014-11-27 2014-11-25 20.713 303 -3,329 0.00% 6,276
2014-11-26 2014-11-24 20.614 3,632 +302 0.00% 74,870
2014-11-25 2014-11-21 19.590 3,330 +3,027 0.00% 65,234
2014-11-13 2014-11-11 19.854 303 -1,513 0.00% 6,016
2014-11-12 2014-11-10 19.656 1,816 -10,292 0.00% 35,695
2014-11-11 2014-11-07 18.665 12,108 +908 0.00% 225,994
2014-11-10 2014-11-06 18.368 11,200 -1,211 0.00% 205,717
2014-11-06 2014-11-04 17.938 12,411 +2,724 0.00% 222,630
2014-11-05 2014-11-03 17.872 9,687 -908 0.00% 173,126
2014-11-04 2014-10-31 18.103 10,595 -1,665 0.00% 191,804
2014-10-30 2014-10-28 17.112 12,260 +1,211 0.00% 209,796
2014-10-28 2014-10-24 17.244 11,049 +2,725 0.00% 190,533
2014-10-27 2014-10-23 17.277 8,324 +1,210 0.00% 143,817
2014-10-24 2014-10-22 17.509 7,114 -1,513 0.00% 124,557
2014-10-23 2014-10-21 17.377 8,627 +151 0.00% 149,907
2014-10-21 2014-10-17 17.310 8,476 -3,178 0.00% 146,723
2014-10-14 2014-10-10 17.674 11,654 +3,027 0.00% 205,971
2014-10-13 2014-10-09 18.268 8,627 +6,054 0.00% 157,602
2014-10-10 2014-10-08 18.235 2,573 -1,816 0.00% 46,920
2014-10-09 2014-10-07 18.500 4,389 -2,725 0.00% 81,195
2014-10-07 2014-10-03 17.608 7,114 +6,357 0.00% 125,262
2014-10-03 2014-09-29 17.839 757 -1,816 0.00% 13,504
2014-09-22 2014-09-18 18.599 2,573 -3,027 0.00% 47,855
2014-09-16 2014-09-12 19.359 5,600 +1,211 0.00% 108,408
2014-09-15 2014-09-11 19.524 4,389 +2,724 0.00% 85,690
2014-09-12 2014-09-10 19.260 1,665 -908 0.00% 32,067
2014-09-08 2014-09-04 19.986 2,573 +1,816 0.00% 51,425
2014-09-03 2014-09-01 18.995 757 -1,816 0.00% 14,379
2014-08-29 2014-08-27 19.425 2,573 -1,211 0.00% 49,980
2014-08-28 2014-08-26 20.019 3,784 -3,330 0.00% 75,753
2014-08-26 2014-08-22 20.251 7,114 +3,330 0.00% 144,063
2014-08-21 2014-08-19 20.647 3,784 +3,027 0.00% 78,128
2014-08-20 2014-08-18 20.581 757 -3,027 0.00% 15,580
2014-08-19 2014-08-15 20.416 3,784 -3,027 0.00% 77,253
2014-08-15 2014-08-13 20.812 6,811 -1,816 0.00% 141,752
2014-08-14 2014-08-12 19.986 8,627 +1,816 0.00% 172,422
2014-08-11 2014-08-07 19.755 6,811 +1,514 0.00% 134,552
2014-08-08 2014-08-06 20.383 5,297 +4,540 0.00% 107,967
2014-08-06 2014-08-04 20.383 757 -1,816 0.00% 15,430
2014-08-05 2014-08-01 19.458 2,573 +1,816 0.00% 50,065
2014-07-29 2014-07-25 19.458 757 -1,513 0.00% 14,729
2014-07-28 2014-07-24 19.755 2,270 -3,027 0.00% 44,844
2014-07-24 2014-07-22 18.401 5,297 -1,514 0.00% 97,468
2014-07-23 2014-07-21 17.443 6,811 +1,514 0.00% 118,801
2014-07-22 2014-07-18 17.971 5,297 +3,027 0.00% 95,193
2014-07-17 2014-07-15 17.707 2,270 -3,027 0.00% 40,195
2014-07-16 2014-07-14 17.377 5,297 +1,513 0.00% 92,043
2014-07-15 2014-07-11 17.310 3,784 +3,027 0.00% 65,503
2014-07-08 2014-07-04 18.037 757 -1,513 0.00% 13,654
2014-07-07 2014-07-03 17.971 2,270 -1,514 0.00% 40,794
2014-07-04 2014-07-02 16.815 3,784 +908 0.00% 63,628
2014-07-03 2014-06-30 16.518 2,876 -6,357 0.00% 47,505
2014-07-02 2014-06-27 16.220 9,233 +1,514 0.00% 149,762
2014-06-27 2014-06-25 16.551 7,719 +4,238 0.00% 127,754
2014-06-26 2014-06-24 16.848 3,481 +1,816 0.00% 58,648
2014-06-25 2014-06-23 16.716 1,665 -2,422 0.00% 27,832
2014-06-24 2014-06-20 16.617 4,087 +3,028 0.00% 67,912
2014-06-19 2014-06-17 17.476 1,059 -1,817 0.00% 18,507
2014-06-17 2014-06-13 17.575 2,876 -1,211 0.00% 50,545
2014-06-16 2014-06-12 17.608 4,087 +3,028 0.00% 71,963
2014-06-09 2014-06-05 17.740 1,059 -909 0.00% 18,787
2014-06-06 2014-06-04 17.377 1,968 -908 0.00% 34,197
2014-06-05 2014-06-03 17.476 2,876 -1,211 0.00% 50,260
2014-05-30 2014-05-28 17.310 4,087 +1,211 0.00% 70,748
2014-05-29 2014-05-27 17.410 2,876 +1,817 0.00% 50,070
2014-05-27 2014-05-23 18.033 1,059 -1,467 0.00% 19,097
2014-05-23 2014-05-21 17.293 2,526 -1,189 0.00% 43,682
2014-05-22 2014-05-20 17.360 3,715 +1,189 0.00% 64,494
2014-05-19 2014-05-15 18.201 2,526 -1,487 0.00% 45,977
2014-05-16 2014-05-14 18.471 4,013 -3,566 0.00% 74,123
2014-05-15 2014-05-13 18.269 7,579 -1,189 0.00% 138,459
2014-05-13 2014-05-09 17.495 8,768 +2,972 0.00% 153,396
2014-05-12 2014-05-08 17.529 5,796 +1,189 0.00% 101,596
2014-05-09 2014-05-07 17.831 4,607 +1,189 0.00% 82,149
2014-05-08 2014-05-05 17.630 3,418 +2,378 0.00% 60,258
2014-05-05 2014-04-30 18.336 1,040 -3,567 0.00% 19,069
2014-04-30 2014-04-28 19.009 4,607 +892 0.00% 87,574
2014-04-29 2014-04-25 19.514 3,715 -892 0.00% 72,493
2014-04-23 2014-04-17 21.465 4,607 -1,189 0.00% 98,889
2014-04-22 2014-04-16 21.431 5,796 +1,189 0.00% 124,216
2014-04-17 2014-04-15 21.364 4,607 +1,486 0.00% 98,424
2014-04-16 2014-04-14 22.575 3,121 +2,081 0.00% 70,457
2014-04-15 2014-04-11 23.013 1,040 -1,486 0.00% 23,933
2014-04-11 2014-04-09 21.263 2,526 -5,945 0.00% 53,711
2014-04-10 2014-04-08 21.431 8,471 +5,945 0.00% 181,545
2014-04-08 2014-04-04 22.037 2,526 +1,486 0.00% 55,665
2014-04-07 2014-04-03 21.768 1,040 -1,784 0.00% 22,638
2014-04-04 2014-04-02 21.129 2,824 +1,784 0.00% 59,667
2014-04-02 2014-03-31 20.321 1,040 -446 0.00% 21,134
2014-04-01 2014-03-28 20.153 1,486 +446 0.00% 29,947
2014-03-25 2014-03-21 18.740 1,040 -1,189 0.00% 19,489
2014-03-19 2014-03-17 17.327 2,229 +1,189 0.00% 38,621
2014-03-13 2014-03-11 17.663 1,040 -1,189 0.00% 18,370
2014-03-12 2014-03-10 17.932 2,229 -1,189 0.00% 39,971
2014-03-06 2014-03-04 18.942 3,418 +1,189 0.00% 64,743
2014-02-28 2014-02-26 18.504 2,229 +1,189 0.00% 41,246
2014-02-27 2014-02-25 18.639 1,040 -1,486 0.00% 19,384
2014-02-26 2014-02-24 19.244 2,526 +1,486 0.00% 48,611
2014-02-14 2014-02-12 21.028 1,040 -1,486 0.00% 21,869
2014-02-13 2014-02-11 20.624 2,526 +1,486 0.00% 52,096
2014-02-12 2014-02-10 20.388 1,040 -743 0.00% 21,204
2014-02-11 2014-02-07 20.489 1,783 -743 0.00% 36,532
2014-02-10 2014-02-06 20.052 2,526 +1,486 0.00% 50,651
2014-01-17 2014-01-15 20.422 1,040 -1,189 0.00% 21,239
2014-01-16 2014-01-14 19.749 2,229 -892 0.00% 44,021
2014-01-13 2014-01-09 20.254 3,121 -892 0.00% 63,212
2014-01-10 2014-01-08 20.456 4,013 +595 0.00% 82,088
2014-01-07 2014-01-03 21.532 3,418 +892 0.00% 73,597
2014-01-06 2014-01-02 22.037 2,526 +1,486 0.00% 55,665
2014-01-03 2013-12-31 22.710 1,040 -1,486 0.00% 23,618
2014-01-02 2013-12-27 21.633 2,526 +1,486 0.00% 54,645
2013-12-30 2013-12-24 21.768 1,040 -1,486 0.00% 22,638
2013-12-27 2013-12-20 20.960 2,526 +1,486 0.00% 52,946
2013-12-23 2013-12-19 21.263 1,040 -1,189 0.00% 22,114
2013-12-20 2013-12-18 21.902 2,229 -892 0.00% 48,820
2013-12-19 2013-12-17 21.902 3,121 -892 0.00% 68,357
2013-12-18 2013-12-16 22.037 4,013 +1,487 0.00% 88,434
2013-12-17 2013-12-13 22.373 2,526 +1,486 0.00% 56,515
2013-12-09 2013-12-05 23.652 1,040 -149 0.00% 24,598
2013-12-06 2013-12-04 23.887 1,189 -149 0.00% 28,402
2013-11-06 2013-11-04 18.437 1,338 -1,783 0.00% 24,669
2013-11-05 2013-11-01 18.504 3,121 +1,783 0.00% 57,752
2013-11-04 2013-10-31 18.706 1,338 -1,783 0.00% 25,029
2013-10-31 2013-10-29 18.067 3,121 -1,189 0.00% 56,387
2013-10-30 2013-10-28 17.730 4,310 +1,189 0.00% 76,418
2013-10-29 2013-10-25 18.168 3,121 +1,783 0.00% 56,702
2013-10-28 2013-10-24 18.235 1,338 -2,972 0.00% 24,399
2013-10-25 2013-10-23 18.067 4,310 +2,972 0.00% 77,868
2013-10-23 2013-10-21 18.201 1,338 -1,783 0.00% 24,354
2013-10-22 2013-10-18 18.572 3,121 +1,783 0.00% 57,962
2013-10-15 2013-10-10 18.740 1,338 -891 0.00% 25,074
2013-10-11 2013-10-09 18.975 2,229 -892 0.00% 42,296
2013-10-09 2013-10-07 18.302 3,121 +1,783 0.00% 57,122
2013-10-08 2013-10-04 18.302 1,338 -2,080 0.00% 24,489
2013-10-07 2013-10-03 17.932 3,418 +297 0.00% 61,293
2013-10-04 2013-10-02 17.529 3,121 +1,783 0.00% 54,707
2013-09-27 2013-09-25 18.672 1,338 -1,783 0.00% 24,984
2013-09-24 2013-09-19 19.043 3,121 +1,783 0.00% 59,432
2013-09-13 2013-09-11 19.009 1,338 -2,377 0.00% 25,434
2013-09-11 2013-09-09 18.336 3,715 +2,377 0.00% 68,118
2013-08-22 2013-08-20 17.697 1,338 -4,458 0.00% 23,678
2013-08-21 2013-08-19 18.201 5,796 +4,458 0.00% 105,496
2013-08-19 2013-08-15 18.235 1,338 -3,864 0.00% 24,399
2013-08-13 2013-08-09 16.856 5,202 +892 0.00% 87,683
2013-08-12 2013-08-08 16.317 4,310 +1,486 0.00% 70,328
2013-08-09 2013-08-07 16.519 2,824 -1,486 0.00% 46,650
2013-08-08 2013-08-06 16.788 4,310 +595 0.00% 72,358
2013-08-06 2013-08-02 16.620 3,715 +2,377 0.00% 61,744
2013-08-01 2013-07-30 16.216 1,338 -5,350 0.00% 21,698
2013-07-31 2013-07-29 16.250 6,688 +2,378 0.00% 108,681
2013-07-29 2013-07-25 16.788 4,310 -7,431 0.00% 72,358
2013-07-24 2013-07-22 15.476 11,741 -2,972 0.00% 181,707
2013-07-23 2013-07-19 15.342 14,713 -2,972 0.00% 225,723
2013-07-19 2013-07-17 15.611 17,685 -2,972 0.01% 276,078
2013-07-18 2013-07-16 15.274 20,657 +5,944 0.01% 315,524
2013-07-16 2013-07-12 15.678 14,713 +2,972 0.00% 230,673
2013-07-15 2013-07-11 15.443 11,741 -5,944 0.00% 181,312
2013-07-09 2013-07-05 14.904 17,685 +2,972 0.01% 263,583
2013-07-05 2013-07-03 14.837 14,713 +2,972 0.00% 218,298
2013-07-04 2013-07-02 15.308 11,741 +3,567 0.00% 179,732
2013-07-03 2013-06-28 16.048 8,174 -1,189 0.00% 131,178
2013-07-02 2013-06-27 15.577 9,363 +4,459 0.00% 145,850
2013-06-25 2013-06-21 16.822 4,904 +2,675 0.00% 82,495
2013-06-24 2013-06-20 16.990 2,229 -2,675 0.00% 37,871
2013-06-21 2013-06-19 17.293 4,904 +891 0.00% 84,805
2013-06-20 2013-06-18 17.428 4,013 +892 0.00% 69,937
2013-06-17 2013-06-13 17.697 3,121 -1,783 0.00% 55,232
2013-06-14 2013-06-11 18.101 4,904 +891 0.00% 88,765
2013-06-10 2013-06-06 18.370 4,013 -297 0.00% 73,718
2013-06-07 2013-06-05 18.269 4,310 +297 0.00% 78,738
2013-06-05 2013-06-03 18.538 4,013 +892 0.00% 74,393
2013-05-23 2013-05-21 21.028 3,121 +45 0.00% 65,628
2013-05-20 2013-05-15 20.891 3,076 +879 0.00% 64,262
2013-05-16 2013-05-14 20.926 2,197 +879 0.00% 45,973
2013-03-26 2013-03-22 21.369 1,318 -2,930 0.00% 28,165
2013-03-25 2013-03-21 21.438 4,248 +2,930 0.00% 91,067
2013-03-05 2013-03-01 24.373 1,318 -4,394 0.00% 32,124
2013-03-04 2013-02-28 23.315 5,712 +4,394 0.00% 133,176
2013-02-25 2013-02-21 23.793 1,318 -3,516 0.00% 31,359
2013-02-20 2013-02-18 25.534 4,834 +879 0.00% 123,431
2013-02-18 2013-02-14 25.022 3,955 +2,637 0.00% 98,961
2013-02-14 2013-02-07 24.544 1,318 -8,789 0.00% 32,349
2013-02-05 2013-02-01 25.158 10,107 +586 0.00% 254,276
2013-02-04 2013-01-31 24.715 9,521 -1,757 0.00% 235,308
2013-01-29 2013-01-25 24.407 11,278 +2,929 0.00% 275,267
2013-01-28 2013-01-24 24.680 8,349 -2,929 0.00% 206,057
2013-01-25 2013-01-23 25.158 11,278 +1,171 0.00% 283,736
2013-01-24 2013-01-22 25.500 10,107 -1,757 0.00% 257,726
2013-01-21 2013-01-17 24.237 11,864 +1,757 0.00% 287,544
2013-01-15 2013-01-11 24.510 10,107 +4,688 0.00% 247,721
2013-01-11 2013-01-09 25.227 5,419 +4,101 0.00% 136,703
2012-11-30 2012-11-28 21.779 1,318 -879 0.00% 28,705
2012-11-29 2012-11-27 21.847 2,197 -879 0.00% 47,998
2012-11-28 2012-11-26 22.189 3,076 +1,758 0.00% 68,252
2012-11-08 2012-11-06 23.144 1,318 -2,344 0.00% 30,504
2012-11-06 2012-11-02 23.008 3,662 +2,344 0.00% 84,255
2012-10-24 2012-10-19 23.008 1,318 -2,930 0.00% 30,324
2012-10-22 2012-10-18 22.086 4,248 -2,343 0.00% 93,822
2012-10-18 2012-10-16 20.175 6,591 +2,343 0.00% 132,970
2012-10-17 2012-10-15 20.140 4,248 -2,343 0.00% 85,556
2012-10-16 2012-10-12 19.867 6,591 +2,343 0.00% 130,945
2012-10-15 2012-10-11 19.833 4,248 -2,343 0.00% 84,251
2012-10-11 2012-10-09 19.697 6,591 +1,757 0.00% 129,820
2012-10-10 2012-10-08 19.833 4,834 +3,516 0.00% 95,873
2012-10-09 2012-10-05 20.345 1,318 -6,445 0.00% 26,815
2012-10-05 2012-10-03 20.277 7,763 -2,344 0.00% 157,410
2012-09-27 2012-09-25 20.482 10,107 +2,344 0.00% 207,009
2012-09-26 2012-09-24 20.243 7,763 -2,344 0.00% 157,145
2012-09-24 2012-09-20 19.185 10,107 +3,516 0.00% 193,898
2012-09-21 2012-09-19 19.697 6,591 -1,172 0.00% 129,820
2012-09-20 2012-09-18 19.048 7,763 -1,172 0.00% 147,870
2012-09-19 2012-09-17 19.526 8,935 +2,344 0.00% 174,464
2012-09-18 2012-09-14 19.492 6,591 -1,172 0.00% 128,470
2012-09-17 2012-09-13 18.604 7,763 +879 0.00% 144,425
2012-09-14 2012-09-12 18.946 6,884 +4,394 0.00% 130,422
2012-09-13 2012-09-11 18.741 2,490 +1,172 0.00% 46,665
2012-09-12 2012-09-10 19.048 1,318 -1,172 0.00% 25,105
2012-09-10 2012-09-06 16.761 2,490 +1,172 0.00% 41,735
2012-09-06 2012-09-04 16.454 1,318 -1,172 0.00% 21,686
2012-09-05 2012-09-03 16.488 2,490 -1,758 0.00% 41,055
2012-09-04 2012-08-31 16.112 4,248 -1,025 0.00% 68,445
2012-08-31 2012-08-29 16.215 5,273 +879 0.00% 85,500
2012-08-30 2012-08-28 16.522 4,394 +1,025 0.00% 72,597
2012-08-27 2012-08-23 17.785 3,369 +2,051 0.00% 59,918
2012-08-23 2012-08-21 17.887 1,318 -2,051 0.00% 23,576
2012-08-22 2012-08-20 17.683 3,369 +2,051 0.00% 59,573
2012-08-21 2012-08-17 17.546 1,318 -2,051 0.00% 23,126
2012-08-16 2012-08-14 17.171 3,369 +2,051 0.00% 57,847
2012-08-10 2012-08-08 17.683 1,318 -2,051 0.00% 23,306
2012-08-09 2012-08-07 17.785 3,369 +2,051 0.00% 59,918
2012-08-07 2012-08-03 17.341 1,318 -1,758 0.00% 22,856
2012-08-06 2012-08-02 17.239 3,076 +1,758 0.00% 53,027
2012-07-11 2012-07-09 19.048 1,318 -2,930 0.00% 25,105
2012-07-10 2012-07-06 19.765 4,248 +2,930 0.00% 83,961
2012-06-13 2012-06-11 20.515 1,318 -2,930 0.00% 27,039
2012-06-12 2012-06-08 19.510 4,248 +2,949 0.00% 82,880
2012-05-28 2012-05-24 20.134 1,299 -2,885 0.00% 26,154
2012-05-25 2012-05-23 19.268 4,184 +2,885 0.00% 80,616
2012-05-24 2012-05-22 20.273 1,299 -2,885 0.00% 26,334
2012-05-22 2012-05-18 19.476 4,184 +2,885 0.00% 81,486
2012-04-23 2012-04-19 24.605 1,299 -2,885 0.00% 31,961
2012-04-17 2012-04-13 24.951 4,184 +2,885 0.00% 104,395
2012-03-13 2012-03-09 25.124 1,299 -2,885 0.00% 32,637
2012-03-12 2012-03-08 25.020 4,184 +2,885 0.00% 104,685
2012-02-22 2012-02-20 24.916 1,299 -6,348 0.00% 32,366
2012-02-21 2012-02-17 23.842 7,647 +2,886 0.00% 182,321
2012-02-20 2012-02-16 24.085 4,761 +2,885 0.00% 114,667
2012-02-15 2012-02-13 24.015 1,876 -2,885 0.00% 45,053
2012-02-14 2012-02-10 24.570 4,761 +2,885 0.00% 116,977
2012-02-10 2012-02-08 23.565 1,876 -2,885 0.00% 44,208
2012-02-08 2012-02-06 21.278 4,761 +2,885 0.00% 101,303
2012-01-17 2012-01-13 17.812 1,876 -2,885 0.00% 33,416
2012-01-13 2012-01-11 17.847 4,761 -2,886 0.00% 84,969
2012-01-12 2012-01-10 17.639 7,647 +5,771 0.00% 134,886
2011-11-28 2011-11-24 19.718 1,876 -2,885 0.00% 36,992
2011-11-24 2011-11-22 20.065 4,761 +2,885 0.00% 95,529
2011-11-23 2011-11-21 19.961 1,876 -2,885 0.00% 37,447
2011-11-15 2011-11-11 21.867 4,761 -5,772 0.00% 104,108
2011-11-08 2011-11-04 24.015 10,533 +8,657 0.00% 252,954
2011-11-02 2011-10-31 24.015 1,876 +577 0.00% 45,053
2011-09-16 2011-09-14 20.723 1,299 -2,885 0.00% 26,920
2011-09-07 2011-09-05 27.030 4,184 +2,885 0.00% 113,095
2011-07-12 2011-07-08 44.496 1,299 -2,164 0.00% 57,800
2011-06-23 2011-06-21 37.149 3,463 -2,308 0.00% 128,648
2011-06-17 2011-06-15 36.941 5,771 +2,308 0.00% 213,189
2011-06-09 2011-06-07 38.764 3,463 +27 0.00% 134,241
2011-03-21 2011-03-17 38.206 3,436 -1,718 0.00% 131,275
2011-03-18 2011-03-16 39.253 5,154 +1,718 0.00% 202,312
2011-03-14 2011-03-10 39.812 3,436 -1,718 0.00% 136,795
2011-03-09 2011-03-07 40.720 5,154 +1,718 0.00% 209,872
2011-03-08 2011-03-04 40.650 3,436 -1,718 0.00% 139,674
2011-03-04 2011-03-02 38.625 5,154 +1,718 0.00% 199,072
2011-02-16 2011-02-14 36.040 3,436 -1,718 0.00% 123,835
2011-02-15 2011-02-11 34.783 5,154 +1,718 0.00% 179,273
2010-08-05 2010-08-03 34.504 3,436 -143 0.00% 118,555
2010-07-19 2010-07-15 30.872 3,579 -287 0.00% 110,490
2010-07-16 2010-07-14 31.920 3,866 -143 0.00% 123,401
2010-05-27 2010-05-25 24.026 4,009 +47 0.00% 96,319
2010-02-04 2010-02-02 27.700 3,962 -2,831 0.00% 109,749
2010-02-03 2010-02-01 28.266 6,793 +2,831 0.00% 192,008
2009-12-16 2009-12-14 31.693 3,962 -1,416 0.00% 125,567
2009-12-08 2009-12-04 32.541 5,378 -141 0.00% 175,004
2009-11-17 2009-11-13 28.301 5,519 -3,679 0.00% 156,193
2009-11-16 2009-11-12 28.230 9,198 +3,679 0.00% 259,662
2009-10-21 2009-10-19 27.665 5,519 -3,396 0.00% 152,683
2009-10-19 2009-10-15 28.230 8,915 +1,698 0.00% 251,673
2009-10-15 2009-10-13 27.806 7,217 +1,698 0.00% 200,678
2009-10-09 2009-10-07 28.725 5,519 -2,972 0.00% 158,533
2009-10-07 2009-10-05 26.428 8,491 +1,415 0.00% 224,403
2009-10-05 2009-09-30 27.064 7,076 -3,538 0.00% 191,507
2009-10-02 2009-09-29 27.842 10,614 -141 0.00% 295,511
2009-09-30 2009-09-28 28.124 10,755 -1,981 0.00% 302,477
2009-09-29 2009-09-25 29.114 12,736 +2,264 0.00% 370,790
2009-09-28 2009-09-24 29.184 10,472 +991 0.00% 305,617
2009-09-25 2009-09-23 29.891 9,481 +1,132 0.00% 283,395
2009-09-23 2009-09-21 30.244 8,349 +566 0.00% 252,509
2009-09-21 2009-09-17 30.386 7,783 +424 0.00% 236,491
2009-09-10 2009-09-08 30.280 7,359 +849 0.00% 222,827
2009-08-19 2009-08-17 31.728 6,510 -1,132 0.00% 206,550
2009-08-18 2009-08-14 32.823 7,642 +1,132 0.00% 250,837
2009-08-14 2009-08-12 33.141 6,510 -141 0.00% 215,751
2009-08-13 2009-08-11 34.625 6,651 -566 0.00% 230,293
2009-08-12 2009-08-10 32.753 7,217 +566 0.00% 236,377
2009-08-10 2009-08-06 33.671 6,651 -283 0.00% 223,948
2009-08-07 2009-08-05 35.261 6,934 -425 0.00% 244,502
2009-08-06 2009-08-04 35.827 7,359 -566 0.00% 263,648
2009-08-05 2009-08-03 36.039 7,925 -1,698 0.00% 285,606
2009-08-04 2009-07-31 35.685 9,623 -283 0.00% 343,400
2009-08-03 2009-07-30 35.756 9,906 -142 0.00% 354,199
2009-07-31 2009-07-29 35.226 10,048 0.00% 353,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top