History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 4,000 +0 0.00% 3,640
2025-10-13 2025-10-09 0.850 4,000 +0 0.00% 3,400
2025-10-10 2025-10-08 0.820 4,000 +0 0.00% 3,280
2025-10-09 2025-10-06 0.820 4,000 +0 0.00% 3,280
2025-10-08 2025-10-03 0.830 4,000 +0 0.00% 3,320
2025-10-06 2025-10-02 0.840 4,000 +0 0.00% 3,360
2025-10-03 2025-09-30 0.840 4,000 +0 0.00% 3,360
2025-10-02 2025-09-29 0.840 4,000 +0 0.00% 3,360
2025-09-30 2025-09-26 0.820 4,000 +0 0.00% 3,280
2025-09-29 2025-09-25 0.820 4,000 +0 0.00% 3,280
2025-09-26 2025-09-24 0.830 4,000 +0 0.00% 3,320
2025-09-25 2025-09-23 0.830 4,000 +0 0.00% 3,320
2025-09-24 2025-09-22 0.840 4,000 +0 0.00% 3,360
2025-09-23 2025-09-19 0.850 4,000 +0 0.00% 3,400
2025-09-22 2025-09-18 0.850 4,000 +0 0.00% 3,400
2025-09-19 2025-09-17 0.860 4,000 +0 0.00% 3,440
2025-09-18 2025-09-16 0.860 4,000 +0 0.00% 3,440
2025-09-17 2025-09-15 0.850 4,000 +0 0.00% 3,400
2025-09-16 2025-09-12 0.840 4,000 +0 0.00% 3,360
2025-09-15 2025-09-11 0.830 4,000 +0 0.00% 3,320
2025-09-12 2025-09-10 0.830 4,000 +0 0.00% 3,320
2025-09-11 2025-09-09 0.820 4,000 +0 0.00% 3,280
2025-09-10 2025-09-08 0.830 4,000 +0 0.00% 3,320
2025-09-09 2025-09-05 0.810 4,000 +0 0.00% 3,240
2025-09-08 2025-09-04 0.800 4,000 +0 0.00% 3,200
2025-09-05 2025-09-03 0.800 4,000 +0 0.00% 3,200
2025-09-04 2025-09-02 0.810 4,000 +0 0.00% 3,240
2025-09-03 2025-09-01 0.830 4,000 +0 0.00% 3,320
2025-09-02 2025-08-29 0.830 4,000 +0 0.00% 3,320
2025-09-01 2025-08-28 0.840 4,000 +0 0.00% 3,360
2025-08-29 2025-08-27 0.840 4,000 +0 0.00% 3,360
2025-08-28 2025-08-26 0.880 4,000 +0 0.00% 3,520
2025-08-27 2025-08-25 0.870 4,000 +0 0.00% 3,480
2025-08-26 2025-08-22 0.850 4,000 +0 0.00% 3,400
2025-08-25 2025-08-21 0.850 4,000 +0 0.00% 3,400
2025-08-22 2025-08-20 0.850 4,000 +0 0.00% 3,400
2025-08-21 2025-08-19 0.850 4,000 +0 0.00% 3,400
2025-08-20 2025-08-18 0.860 4,000 +0 0.00% 3,440
2025-08-19 2025-08-15 0.850 4,000 +0 0.00% 3,400
2025-08-18 2025-08-14 0.850 4,000 +0 0.00% 3,400
2025-08-15 2025-08-13 0.850 4,000 +0 0.00% 3,400
2025-08-14 2025-08-12 0.850 4,000 +0 0.00% 3,400
2025-08-13 2025-08-11 0.850 4,000 +0 0.00% 3,400
2025-08-12 2025-08-08 0.830 4,000 +0 0.00% 3,320
2025-08-11 2025-08-07 0.820 4,000 +0 0.00% 3,280
2025-08-08 2025-08-06 0.810 4,000 +0 0.00% 3,240
2025-08-07 2025-08-05 0.820 4,000 +0 0.00% 3,280
2025-08-06 2025-08-04 0.810 4,000 +0 0.00% 3,240
2025-08-05 2025-08-01 0.810 4,000 +0 0.00% 3,240
2025-08-04 2025-07-31 0.810 4,000 +0 0.00% 3,240
2025-08-01 2025-07-30 0.850 4,000 +0 0.00% 3,400
2025-07-31 2025-07-29 0.850 4,000 +0 0.00% 3,400
2025-07-30 2025-07-28 0.840 4,000 +0 0.00% 3,360
2025-07-29 2025-07-25 0.860 4,000 +0 0.00% 3,440
2025-07-28 2025-07-24 0.890 4,000 +0 0.00% 3,560
2025-07-25 2025-07-23 0.860 4,000 +0 0.00% 3,440
2025-07-24 2025-07-22 0.890 4,000 +0 0.00% 3,560
2025-07-23 2025-07-21 0.910 4,000 +0 0.00% 3,640
2025-07-22 2025-07-18 0.810 4,000 +0 0.00% 3,240
2025-07-21 2025-07-17 0.800 4,000 +0 0.00% 3,200
2025-07-18 2025-07-16 0.800 4,000 +0 0.00% 3,200
2025-07-17 2025-07-15 0.800 4,000 +0 0.00% 3,200
2025-07-16 2025-07-14 0.860 4,000 +0 0.00% 3,440
2025-07-15 2025-07-11 0.840 4,000 +0 0.00% 3,360
2025-07-14 2025-07-10 0.840 4,000 +0 0.00% 3,360
2025-07-11 2025-07-09 0.800 4,000 +0 0.00% 3,200
2025-07-10 2025-07-08 0.800 4,000 +0 0.00% 3,200
2025-07-09 2025-07-07 0.800 4,000 +0 0.00% 3,200
2025-07-08 2025-07-04 0.790 4,000 +0 0.00% 3,160
2025-07-07 2025-07-03 0.810 4,000 +0 0.00% 3,240
2025-07-04 2025-07-02 0.800 4,000 +0 0.00% 3,200
2025-07-03 2025-06-30 0.740 4,000 +0 0.00% 2,960
2025-07-02 2025-06-27 0.750 4,000 +0 0.00% 3,000
2025-06-30 2025-06-26 0.730 4,000 +0 0.00% 2,920
2025-06-27 2025-06-25 0.710 4,000 +0 0.00% 2,840
2025-06-26 2025-06-24 0.700 4,000 +0 0.00% 2,800
2025-06-25 2025-06-23 0.690 4,000 +0 0.00% 2,760
2025-06-24 2025-06-20 0.680 4,000 +0 0.00% 2,720
2025-06-23 2025-06-19 0.690 4,000 +0 0.00% 2,760
2025-06-20 2025-06-18 0.700 4,000 +0 0.00% 2,800
2025-06-19 2025-06-17 0.710 4,000 +0 0.00% 2,840
2025-06-18 2025-06-16 0.710 4,000 +0 0.00% 2,840
2025-06-17 2025-06-13 0.710 4,000 +0 0.00% 2,840
2025-06-16 2025-06-12 0.700 4,000 +0 0.00% 2,800
2025-06-13 2025-06-11 0.700 4,000 +0 0.00% 2,800
2025-06-12 2025-06-10 0.700 4,000 +0 0.00% 2,800
2025-06-11 2025-06-09 0.700 4,000 +0 0.00% 2,800
2025-06-10 2025-06-06 0.690 4,000 +0 0.00% 2,760
2025-06-09 2025-06-05 0.680 4,000 +0 0.00% 2,720
2025-06-06 2025-06-04 0.680 4,000 +0 0.00% 2,720
2025-06-05 2025-06-03 0.670 4,000 +0 0.00% 2,680
2025-06-04 2025-06-02 0.660 4,000 +0 0.00% 2,640
2025-06-03 2025-05-30 0.680 4,000 +0 0.00% 2,720
2025-06-02 2025-05-29 0.690 4,000 +0 0.00% 2,760
2025-05-30 2025-05-28 0.779 4,000 +0 0.00% 3,115
2025-05-29 2025-05-27 0.779 4,000 +302 0.00% 3,115
2025-05-28 2025-05-26 0.768 3,698 +0 0.00% 2,840
2025-05-27 2025-05-23 0.779 3,698 +0 0.00% 2,880
2025-05-26 2025-05-22 0.768 3,698 +0 0.00% 2,840
2025-05-23 2025-05-21 0.768 3,698 +0 0.00% 2,840
2025-05-22 2025-05-20 0.768 3,698 +0 0.00% 2,840
2025-05-21 2025-05-19 0.779 3,698 +0 0.00% 2,880
2025-05-20 2025-05-16 0.768 3,698 +0 0.00% 2,840
2025-05-19 2025-05-15 0.779 3,698 +0 0.00% 2,880
2025-05-16 2025-05-14 0.779 3,698 +0 0.00% 2,880
2025-05-15 2025-05-13 0.779 3,698 +0 0.00% 2,880
2025-05-14 2025-05-12 0.779 3,698 +0 0.00% 2,880
2025-05-13 2025-05-09 0.768 3,698 +0 0.00% 2,840
2025-05-12 2025-05-08 0.768 3,698 +0 0.00% 2,840
2025-05-09 2025-05-07 0.779 3,698 +0 0.00% 2,880
2025-05-08 2025-05-06 0.779 3,698 +0 0.00% 2,880
2025-05-07 2025-05-02 0.757 3,698 +0 0.00% 2,800
2025-05-06 2025-04-30 0.757 3,698 +0 0.00% 2,800
2025-05-02 2025-04-29 0.757 3,698 +0 0.00% 2,800
2025-04-30 2025-04-28 0.757 3,698 +0 0.00% 2,800
2025-04-29 2025-04-25 0.779 3,698 +0 0.00% 2,880
2025-04-28 2025-04-24 0.768 3,698 +0 0.00% 2,840
2025-04-25 2025-04-23 0.768 3,698 +0 0.00% 2,840
2025-04-24 2025-04-22 0.757 3,698 +0 0.00% 2,800
2025-04-23 2025-04-17 0.746 3,698 +0 0.00% 2,760
2025-04-22 2025-04-16 0.746 3,698 +0 0.00% 2,760
2025-04-17 2025-04-15 0.746 3,698 +0 0.00% 2,760
2025-04-16 2025-04-14 0.757 3,698 +0 0.00% 2,800
2025-04-15 2025-04-11 0.746 3,698 +0 0.00% 2,760
2025-04-14 2025-04-10 0.736 3,698 +0 0.00% 2,720
2025-04-11 2025-04-09 0.746 3,698 +0 0.00% 2,760
2025-04-10 2025-04-08 0.714 3,698 +0 0.00% 2,640
2025-04-09 2025-04-07 0.692 3,698 +0 0.00% 2,560
2025-04-08 2025-04-03 0.800 3,698 +0 0.00% 2,960
2025-04-07 2025-04-02 0.800 3,698 +0 0.00% 2,960
2025-04-03 2025-04-01 0.811 3,698 +0 0.00% 3,000
2025-04-02 2025-03-31 0.800 3,698 +0 0.00% 2,960
2025-04-01 2025-03-28 0.790 3,698 +0 0.00% 2,920
2025-03-31 2025-03-27 0.822 3,698 +0 0.00% 3,040
2025-03-28 2025-03-26 0.822 3,698 +0 0.00% 3,040
2025-03-27 2025-03-25 0.800 3,698 +0 0.00% 2,960
2025-03-26 2025-03-24 0.811 3,698 +0 0.00% 3,000
2025-03-25 2025-03-21 0.811 3,698 +0 0.00% 3,000
2025-03-24 2025-03-20 0.844 3,698 +0 0.00% 3,120
2025-03-21 2025-03-19 0.844 3,698 +0 0.00% 3,120
2025-03-20 2025-03-18 0.855 3,698 +0 0.00% 3,160
2025-03-19 2025-03-17 0.855 3,698 +0 0.00% 3,160
2025-03-18 2025-03-14 0.822 3,698 +0 0.00% 3,040
2025-03-17 2025-03-13 0.822 3,698 +0 0.00% 3,040
2025-03-14 2025-03-12 0.822 3,698 +0 0.00% 3,040
2025-03-13 2025-03-11 0.811 3,698 +0 0.00% 3,000
2025-03-12 2025-03-10 0.822 3,698 +0 0.00% 3,040
2025-03-11 2025-03-07 0.811 3,698 +0 0.00% 3,000
2025-03-10 2025-03-06 0.811 3,698 +0 0.00% 3,000
2025-03-07 2025-03-05 0.800 3,698 +0 0.00% 2,960
2025-03-06 2025-03-04 0.800 3,698 +0 0.00% 2,960
2025-03-05 2025-03-03 0.790 3,698 +0 0.00% 2,920
2025-03-04 2025-02-28 0.800 3,698 +0 0.00% 2,960
2025-03-03 2025-02-27 0.811 3,698 +0 0.00% 3,000
2025-02-28 2025-02-26 0.790 3,698 +0 0.00% 2,920
2025-02-27 2025-02-25 0.768 3,698 +0 0.00% 2,840
2025-02-26 2025-02-24 0.779 3,698 +0 0.00% 2,880
2025-02-25 2025-02-21 0.768 3,698 +0 0.00% 2,840
2025-02-24 2025-02-20 0.757 3,698 +0 0.00% 2,800
2025-02-21 2025-02-19 0.779 3,698 +0 0.00% 2,880
2025-02-20 2025-02-18 0.790 3,698 +0 0.00% 2,920
2025-02-19 2025-02-17 0.790 3,698 +0 0.00% 2,920
2025-02-18 2025-02-14 0.779 3,698 +0 0.00% 2,880
2025-02-17 2025-02-13 0.779 3,698 +0 0.00% 2,880
2025-02-14 2025-02-12 0.800 3,698 +0 0.00% 2,960
2025-02-13 2025-02-11 0.779 3,698 +0 0.00% 2,880
2025-02-12 2025-02-10 0.790 3,698 +0 0.00% 2,920
2025-02-11 2025-02-07 0.779 3,698 +0 0.00% 2,880
2025-02-10 2025-02-06 0.768 3,698 +0 0.00% 2,840
2025-02-07 2025-02-05 0.757 3,698 +0 0.00% 2,800
2025-02-06 2025-02-04 0.768 3,698 +0 0.00% 2,840
2025-02-05 2025-02-03 0.757 3,698 +0 0.00% 2,800
2025-02-04 2025-01-28 0.779 3,698 +0 0.00% 2,880
2025-02-03 2025-01-24 0.779 3,698 +0 0.00% 2,880
2025-01-27 2025-01-23 0.779 3,698 +0 0.00% 2,880
2025-01-24 2025-01-22 0.779 3,698 +0 0.00% 2,880
2025-01-23 2025-01-21 0.790 3,698 +0 0.00% 2,920
2025-01-22 2025-01-20 0.790 3,698 +0 0.00% 2,920
2025-01-21 2025-01-17 0.790 3,698 +0 0.00% 2,920
2025-01-20 2025-01-16 0.800 3,698 +0 0.00% 2,960
2025-01-17 2025-01-15 0.790 3,698 +0 0.00% 2,920
2025-01-16 2025-01-14 0.790 3,698 +0 0.00% 2,920
2025-01-15 2025-01-13 0.779 3,698 +0 0.00% 2,880
2025-01-14 2025-01-10 0.768 3,698 +0 0.00% 2,840
2025-01-13 2025-01-09 0.790 3,698 +0 0.00% 2,920
2025-01-10 2025-01-08 0.779 3,698 +0 0.00% 2,880
2025-01-09 2025-01-07 0.800 3,698 +0 0.00% 2,960
2025-01-08 2025-01-06 0.790 3,698 +0 0.00% 2,920
2025-01-07 2025-01-03 0.800 3,698 +0 0.00% 2,960
2025-01-06 2025-01-02 0.822 3,698 +0 0.00% 3,040
2025-01-03 2024-12-31 0.865 3,698 +0 0.00% 3,200
2025-01-02 2024-12-27 0.855 3,698 +0 0.00% 3,160
2024-12-30 2024-12-24 0.855 3,698 +0 0.00% 3,160
2024-12-27 2024-12-20 0.865 3,698 +0 0.00% 3,200
2024-12-23 2024-12-19 0.865 3,698 +0 0.00% 3,200
2024-12-20 2024-12-18 0.876 3,698 +0 0.00% 3,240
2024-12-19 2024-12-17 0.865 3,698 +0 0.00% 3,200
2024-12-18 2024-12-16 0.876 3,698 +0 0.00% 3,240
2024-12-17 2024-12-13 0.887 3,698 +0 0.00% 3,280
2024-12-16 2024-12-12 0.919 3,698 +0 0.00% 3,400
2024-12-13 2024-12-11 0.919 3,698 +0 0.00% 3,400
2024-12-12 2024-12-10 0.909 3,698 +0 0.00% 3,360
2024-12-11 2024-12-09 0.930 3,698 +0 0.00% 3,440
2024-12-10 2024-12-06 0.909 3,698 +0 0.00% 3,360
2024-12-09 2024-12-05 0.887 3,698 +0 0.00% 3,280
2024-12-06 2024-12-04 0.887 3,698 +0 0.00% 3,280
2024-12-05 2024-12-03 0.887 3,698 +0 0.00% 3,280
2024-12-04 2024-12-02 0.898 3,698 +0 0.00% 3,320
2024-12-03 2024-11-29 0.887 3,698 +0 0.00% 3,280
2024-12-02 2024-11-28 0.865 3,698 +0 0.00% 3,200
2024-11-29 2024-11-27 0.876 3,698 +0 0.00% 3,240
2024-11-28 2024-11-26 0.855 3,698 +0 0.00% 3,160
2024-11-27 2024-11-25 0.844 3,698 +0 0.00% 3,120
2024-11-26 2024-11-22 0.855 3,698 +0 0.00% 3,160
2024-11-25 2024-11-21 0.898 3,698 +0 0.00% 3,320
2024-11-22 2024-11-20 0.898 3,698 +0 0.00% 3,320
2024-11-21 2024-11-19 0.887 3,698 +0 0.00% 3,280
2024-11-20 2024-11-18 0.887 3,698 +0 0.00% 3,280
2024-11-19 2024-11-15 0.855 3,698 +0 0.00% 3,160
2024-11-18 2024-11-14 0.865 3,698 +0 0.00% 3,200
2024-11-15 2024-11-13 0.898 3,698 +0 0.00% 3,320
2024-11-14 2024-11-12 0.909 3,698 +0 0.00% 3,360
2024-11-13 2024-11-11 0.930 3,698 +0 0.00% 3,440
2024-11-12 2024-11-08 0.952 3,698 +0 0.00% 3,520
2024-11-11 2024-11-07 0.984 3,698 +0 0.00% 3,640
2024-11-08 2024-11-06 0.941 3,698 +0 0.00% 3,480
2024-11-07 2024-11-05 0.919 3,698 +0 0.00% 3,400
2024-11-06 2024-11-04 0.898 3,698 +0 0.00% 3,320
2024-11-05 2024-11-01 0.865 3,698 +0 0.00% 3,200
2024-11-04 2024-10-31 0.855 3,698 +0 0.00% 3,160
2024-11-01 2024-10-30 0.855 3,698 +0 0.00% 3,160
2024-10-31 2024-10-29 0.865 3,698 +0 0.00% 3,200
2024-10-30 2024-10-28 0.855 3,698 +0 0.00% 3,160
2024-10-29 2024-10-25 0.833 3,698 +0 0.00% 3,080
2024-10-28 2024-10-24 0.811 3,698 +0 0.00% 3,000
2024-10-25 2024-10-23 0.833 3,698 +0 0.00% 3,080
2024-10-24 2024-10-22 0.833 3,698 +0 0.00% 3,080
2024-10-23 2024-10-21 0.833 3,698 +0 0.00% 3,080
2024-10-22 2024-10-18 0.833 3,698 +0 0.00% 3,080
2024-10-21 2024-10-17 0.822 3,698 +0 0.00% 3,040
2024-10-18 2024-10-16 0.855 3,698 +0 0.00% 3,160
2024-10-17 2024-10-15 0.790 3,698 +0 0.00% 2,920
2024-10-16 2024-10-14 0.833 3,698 +0 0.00% 3,080
2024-10-15 2024-10-10 0.844 3,698 +0 0.00% 3,120
2024-10-14 2024-10-09 0.811 3,698 +0 0.00% 3,000
2024-10-10 2024-10-08 0.909 3,698 +0 0.00% 3,360
2024-10-09 2024-10-07 1.179 3,698 +0 0.00% 4,360
2024-10-08 2024-10-04 1.017 3,698 +0 0.00% 3,760
2024-10-07 2024-10-03 1.017 3,698 +0 0.00% 3,760
2024-10-04 2024-10-02 1.017 3,698 +0 0.00% 3,760
2024-10-03 2024-09-30 0.865 3,698 +0 0.00% 3,200
2024-10-02 2024-09-27 0.757 3,698 +0 0.00% 2,800
2024-09-30 2024-09-26 0.714 3,698 +0 0.00% 2,640
2024-09-27 2024-09-25 0.649 3,698 +0 0.00% 2,400
2024-09-26 2024-09-24 0.649 3,698 +0 0.00% 2,400
2024-09-25 2024-09-23 0.617 3,698 +0 0.00% 2,280
2024-09-24 2024-09-20 0.606 3,698 +0 0.00% 2,240
2024-09-23 2024-09-19 0.606 3,698 +0 0.00% 2,240
2024-09-20 2024-09-17 0.595 3,698 +0 0.00% 2,200
2024-09-19 2024-09-16 0.606 3,698 +0 0.00% 2,240
2024-09-17 2024-09-13 0.617 3,698 +0 0.00% 2,280
2024-09-16 2024-09-12 0.617 3,698 +0 0.00% 2,280
2024-09-13 2024-09-11 0.595 3,698 +0 0.00% 2,200
2024-09-12 2024-09-10 0.606 3,698 +0 0.00% 2,240
2024-09-11 2024-09-09 0.617 3,698 +0 0.00% 2,280
2024-09-10 2024-09-05 0.627 3,698 +0 0.00% 2,320
2024-09-09 2024-09-04 0.617 3,698 +0 0.00% 2,280
2024-09-05 2024-09-03 0.627 3,698 +0 0.00% 2,320
2024-09-04 2024-09-02 0.627 3,698 +0 0.00% 2,320
2024-09-03 2024-08-30 0.617 3,698 +0 0.00% 2,280
2024-09-02 2024-08-29 0.606 3,698 +0 0.00% 2,240
2024-08-30 2024-08-28 0.606 3,698 +0 0.00% 2,240
2024-08-29 2024-08-27 0.606 3,698 +0 0.00% 2,240
2024-08-28 2024-08-26 0.606 3,698 +0 0.00% 2,240
2024-08-27 2024-08-23 0.595 3,698 +0 0.00% 2,200
2024-08-26 2024-08-22 0.595 3,698 +0 0.00% 2,200
2024-08-23 2024-08-21 0.606 3,698 +0 0.00% 2,240
2024-08-22 2024-08-20 0.617 3,698 +0 0.00% 2,280
2024-08-21 2024-08-19 0.617 3,698 +0 0.00% 2,280
2024-08-20 2024-08-16 0.606 3,698 +0 0.00% 2,240
2024-08-19 2024-08-15 0.606 3,698 +0 0.00% 2,240
2024-08-16 2024-08-14 0.606 3,698 +0 0.00% 2,240
2024-08-15 2024-08-13 0.617 3,698 +0 0.00% 2,280
2024-08-14 2024-08-12 0.627 3,698 +0 0.00% 2,320
2024-08-13 2024-08-09 0.617 3,698 +0 0.00% 2,280
2024-08-12 2024-08-08 0.617 3,698 +0 0.00% 2,280
2024-08-09 2024-08-07 0.617 3,698 +0 0.00% 2,280
2024-08-08 2024-08-06 0.606 3,698 +0 0.00% 2,240
2024-08-07 2024-08-05 0.606 3,698 +0 0.00% 2,240
2024-08-06 2024-08-02 0.627 3,698 +0 0.00% 2,320
2024-08-05 2024-08-01 0.638 3,698 +0 0.00% 2,360
2024-08-02 2024-07-31 0.638 3,698 +0 0.00% 2,360
2024-08-01 2024-07-30 0.606 3,698 +0 0.00% 2,240
2024-07-31 2024-07-29 0.606 3,698 +0 0.00% 2,240
2024-07-30 2024-07-26 0.606 3,698 +0 0.00% 2,240
2024-07-29 2024-07-25 0.606 3,698 +0 0.00% 2,240
2024-07-26 2024-07-24 0.606 3,698 +0 0.00% 2,240
2024-07-25 2024-07-23 0.606 3,698 +0 0.00% 2,240
2024-07-24 2024-07-22 0.627 3,698 +0 0.00% 2,320
2024-07-23 2024-07-19 0.627 3,698 +0 0.00% 2,320
2024-07-22 2024-07-18 0.627 3,698 +0 0.00% 2,320
2024-07-19 2024-07-17 0.638 3,698 +0 0.00% 2,360
2024-07-18 2024-07-16 0.617 3,698 +0 0.00% 2,280
2024-07-17 2024-07-15 0.627 3,698 +0 0.00% 2,320
2024-07-16 2024-07-12 0.627 3,698 +0 0.00% 2,320
2024-07-15 2024-07-11 0.617 3,698 +0 0.00% 2,280
2024-07-12 2024-07-10 0.595 3,698 +0 0.00% 2,200
2024-07-11 2024-07-09 0.606 3,698 +0 0.00% 2,240
2024-07-10 2024-07-08 0.617 3,698 +0 0.00% 2,280
2024-07-09 2024-07-05 0.627 3,698 +0 0.00% 2,320
2024-07-08 2024-07-04 0.627 3,698 +0 0.00% 2,320
2024-07-05 2024-07-03 0.627 3,698 +0 0.00% 2,320
2024-07-04 2024-07-02 0.617 3,698 +0 0.00% 2,280
2024-07-03 2024-06-28 0.606 3,698 +0 0.00% 2,240
2024-07-02 2024-06-27 0.606 3,698 +0 0.00% 2,240
2024-06-28 2024-06-26 0.617 3,698 +0 0.00% 2,280
2024-06-27 2024-06-25 0.617 3,698 +0 0.00% 2,280
2024-06-26 2024-06-24 0.606 3,698 +0 0.00% 2,240
2024-06-25 2024-06-21 0.617 3,698 +0 0.00% 2,280
2024-06-24 2024-06-20 0.627 3,698 +0 0.00% 2,320
2024-06-21 2024-06-19 0.638 3,698 +0 0.00% 2,360
2024-06-20 2024-06-18 0.638 3,698 +0 0.00% 2,360
2024-06-19 2024-06-17 0.638 3,698 +0 0.00% 2,360
2024-06-18 2024-06-14 0.649 3,698 +0 0.00% 2,400
2024-06-17 2024-06-13 0.649 3,698 +0 0.00% 2,400
2024-06-14 2024-06-12 0.691 3,698 +0 0.00% 2,555
2024-06-13 2024-06-11 0.702 3,698 +167 0.00% 2,597
2024-06-12 2024-06-07 0.714 3,531 +0 0.00% 2,520
2024-06-11 2024-06-06 0.702 3,531 +0 0.00% 2,480
2024-06-07 2024-06-05 0.714 3,531 +0 0.00% 2,520
2024-06-06 2024-06-04 0.748 3,531 +0 0.00% 2,640
2024-06-05 2024-06-03 0.725 3,531 +0 0.00% 2,560
2024-06-04 2024-05-31 0.725 3,531 +0 0.00% 2,560
2024-06-03 2024-05-30 0.748 3,531 +0 0.00% 2,640
2024-05-31 2024-05-29 0.759 3,531 +0 0.00% 2,680
2024-05-30 2024-05-28 0.782 3,531 +0 0.00% 2,760
2024-05-29 2024-05-27 0.782 3,531 +0 0.00% 2,760
2024-05-28 2024-05-24 0.770 3,531 +0 0.00% 2,720
2024-05-27 2024-05-23 0.782 3,531 +0 0.00% 2,760
2024-05-24 2024-05-22 0.793 3,531 +0 0.00% 2,800
2024-05-23 2024-05-21 0.793 3,531 +0 0.00% 2,800
2024-05-22 2024-05-20 0.827 3,531 +0 0.00% 2,920
2024-05-21 2024-05-17 0.838 3,531 +0 0.00% 2,960
2024-05-20 2024-05-16 0.782 3,531 +0 0.00% 2,760
2024-05-17 2024-05-14 0.736 3,531 +0 0.00% 2,600
2024-05-16 2024-05-13 0.748 3,531 +0 0.00% 2,640
2024-05-14 2024-05-10 0.748 3,531 +0 0.00% 2,640
2024-05-13 2024-05-09 0.714 3,531 +0 0.00% 2,520
2024-05-10 2024-05-08 0.702 3,531 +0 0.00% 2,480
2024-05-09 2024-05-07 0.725 3,531 +0 0.00% 2,560
2024-05-08 2024-05-06 0.736 3,531 +0 0.00% 2,600
2024-05-07 2024-05-03 0.725 3,531 +0 0.00% 2,560
2024-05-06 2024-05-02 0.736 3,531 +0 0.00% 2,600
2024-05-03 2024-04-30 0.736 3,531 +0 0.00% 2,600
2024-05-02 2024-04-29 0.770 3,531 +0 0.00% 2,720
2024-04-30 2024-04-26 0.736 3,531 +0 0.00% 2,600
2024-04-29 2024-04-25 0.702 3,531 +0 0.00% 2,480
2024-04-26 2024-04-24 0.702 3,531 +0 0.00% 2,480
2024-04-25 2024-04-23 0.691 3,531 +0 0.00% 2,440
2024-04-24 2024-04-22 0.702 3,531 +0 0.00% 2,480
2024-04-23 2024-04-19 0.691 3,531 +0 0.00% 2,440
2024-04-22 2024-04-18 0.702 3,531 +0 0.00% 2,480
2024-04-19 2024-04-17 0.702 3,531 +0 0.00% 2,480
2024-04-18 2024-04-16 0.680 3,531 +0 0.00% 2,400
2024-04-17 2024-04-15 0.691 3,531 +0 0.00% 2,440
2024-04-16 2024-04-12 0.691 3,531 +0 0.00% 2,440
2024-04-15 2024-04-11 0.702 3,531 +0 0.00% 2,480
2024-04-12 2024-04-10 0.702 3,531 +0 0.00% 2,480
2024-04-11 2024-04-09 0.725 3,531 +0 0.00% 2,560
2024-04-10 2024-04-08 0.714 3,531 +0 0.00% 2,520
2024-04-09 2024-04-05 0.714 3,531 +0 0.00% 2,520
2024-04-08 2024-04-03 0.725 3,531 +0 0.00% 2,560
2024-04-05 2024-04-02 0.714 3,531 +0 0.00% 2,520
2024-04-03 2024-03-28 0.702 3,531 +0 0.00% 2,480
2024-04-02 2024-03-27 0.691 3,531 +0 0.00% 2,440
2024-03-28 2024-03-26 0.702 3,531 +0 0.00% 2,480
2024-03-27 2024-03-25 0.714 3,531 +0 0.00% 2,520
2024-03-26 2024-03-22 0.714 3,531 +0 0.00% 2,520
2024-03-25 2024-03-21 0.725 3,531 +0 0.00% 2,560
2024-03-22 2024-03-20 0.725 3,531 +0 0.00% 2,560
2024-03-21 2024-03-19 0.714 3,531 +0 0.00% 2,520
2024-03-20 2024-03-18 0.736 3,531 +0 0.00% 2,600
2024-03-19 2024-03-15 0.714 3,531 +0 0.00% 2,520
2024-03-18 2024-03-14 0.714 3,531 +0 0.00% 2,520
2024-03-15 2024-03-13 0.748 3,531 +0 0.00% 2,640
2024-03-14 2024-03-12 0.759 3,531 +0 0.00% 2,680
2024-03-13 2024-03-11 0.736 3,531 +0 0.00% 2,600
2024-03-12 2024-03-08 0.725 3,531 +0 0.00% 2,560
2024-03-11 2024-03-07 0.725 3,531 +0 0.00% 2,560
2024-03-08 2024-03-06 0.714 3,531 +0 0.00% 2,520
2024-03-07 2024-03-05 0.702 3,531 +0 0.00% 2,480
2024-03-06 2024-03-04 0.714 3,531 +0 0.00% 2,520
2024-03-05 2024-03-01 0.725 3,531 +0 0.00% 2,560
2024-03-04 2024-02-29 0.736 3,531 +0 0.00% 2,600
2024-03-01 2024-02-28 0.736 3,531 +0 0.00% 2,600
2024-02-29 2024-02-27 0.759 3,531 +0 0.00% 2,680
2024-02-28 2024-02-26 0.759 3,531 +0 0.00% 2,680
2024-02-27 2024-02-23 0.748 3,531 +0 0.00% 2,640
2024-02-26 2024-02-22 0.748 3,531 +0 0.00% 2,640
2024-02-23 2024-02-21 0.748 3,531 +0 0.00% 2,640
2024-02-22 2024-02-20 0.725 3,531 +0 0.00% 2,560
2024-02-21 2024-02-19 0.725 3,531 +0 0.00% 2,560
2024-02-20 2024-02-16 0.691 3,531 +0 0.00% 2,440
2024-02-19 2024-02-15 0.668 3,531 +0 0.00% 2,360
2024-02-16 2024-02-14 0.691 3,531 +0 0.00% 2,440
2024-02-15 2024-02-09 0.736 3,531 +0 0.00% 2,600
2024-02-14 2024-02-07 0.759 3,531 +0 0.00% 2,680
2024-02-08 2024-02-06 0.725 3,531 +0 0.00% 2,560
2024-02-07 2024-02-05 0.702 3,531 +0 0.00% 2,480
2024-02-06 2024-02-02 0.691 3,531 +0 0.00% 2,440
2024-02-05 2024-02-01 0.714 3,531 +0 0.00% 2,520
2024-02-02 2024-01-31 0.691 3,531 +0 0.00% 2,440
2024-02-01 2024-01-30 0.702 3,531 +0 0.00% 2,480
2024-01-31 2024-01-29 0.725 3,531 +0 0.00% 2,560
2024-01-30 2024-01-26 0.736 3,531 +0 0.00% 2,600
2024-01-29 2024-01-25 0.748 3,531 +0 0.00% 2,640
2024-01-26 2024-01-24 0.714 3,531 +0 0.00% 2,520
2024-01-25 2024-01-23 0.691 3,531 +0 0.00% 2,440
2024-01-24 2024-01-22 0.680 3,531 +0 0.00% 2,400
2024-01-23 2024-01-19 0.714 3,531 +0 0.00% 2,520
2024-01-22 2024-01-18 0.736 3,531 +0 0.00% 2,600
2024-01-19 2024-01-17 0.748 3,531 +0 0.00% 2,640
2024-01-18 2024-01-16 0.793 3,531 +0 0.00% 2,800
2024-01-17 2024-01-15 0.804 3,531 +0 0.00% 2,840
2024-01-16 2024-01-12 0.793 3,531 +0 0.00% 2,800
2024-01-15 2024-01-11 0.804 3,531 +0 0.00% 2,840
2024-01-12 2024-01-10 0.804 3,531 +0 0.00% 2,840
2024-01-11 2024-01-09 0.816 3,531 +0 0.00% 2,880
2024-01-10 2024-01-08 0.816 3,531 +0 0.00% 2,880
2024-01-09 2024-01-05 0.827 3,531 +0 0.00% 2,920
2024-01-08 2024-01-04 0.827 3,531 +0 0.00% 2,920
2024-01-05 2024-01-03 0.838 3,531 +0 0.00% 2,960
2024-01-04 2024-01-02 0.838 3,531 +0 0.00% 2,960
2024-01-03 2023-12-29 0.827 3,531 +0 0.00% 2,920
2024-01-02 2023-12-28 0.827 3,531 +0 0.00% 2,920
2023-12-29 2023-12-27 0.816 3,531 +0 0.00% 2,880
2023-12-28 2023-12-22 0.816 3,531 +0 0.00% 2,880
2023-12-27 2023-12-21 0.827 3,531 +0 0.00% 2,920
2023-12-22 2023-12-20 0.816 3,531 +0 0.00% 2,880
2023-12-21 2023-12-19 0.816 3,531 +0 0.00% 2,880
2023-12-20 2023-12-18 0.827 3,531 +0 0.00% 2,920
2023-12-19 2023-12-15 0.827 3,531 +0 0.00% 2,920
2023-12-18 2023-12-14 0.827 3,531 +0 0.00% 2,920
2023-12-15 2023-12-13 0.827 3,531 +0 0.00% 2,920
2023-12-14 2023-12-12 0.816 3,531 +0 0.00% 2,880
2023-12-13 2023-12-11 0.827 3,531 +0 0.00% 2,920
2023-12-12 2023-12-08 0.838 3,531 +0 0.00% 2,960
2023-12-11 2023-12-07 0.827 3,531 +0 0.00% 2,920
2023-12-08 2023-12-06 0.838 3,531 +0 0.00% 2,960
2023-12-07 2023-12-05 0.827 3,531 +0 0.00% 2,920
2023-12-06 2023-12-04 0.850 3,531 +0 0.00% 3,000
2023-12-05 2023-12-01 0.838 3,531 +0 0.00% 2,960
2023-12-04 2023-11-30 0.850 3,531 +0 0.00% 3,000
2023-12-01 2023-11-29 0.838 3,531 +0 0.00% 2,960
2023-11-30 2023-11-28 0.872 3,531 +0 0.00% 3,080
2023-11-29 2023-11-27 0.872 3,531 +0 0.00% 3,080
2023-11-28 2023-11-24 0.884 3,531 +0 0.00% 3,120
2023-11-27 2023-11-23 0.895 3,531 +0 0.00% 3,160
2023-11-24 2023-11-22 0.884 3,531 +0 0.00% 3,120
2023-11-23 2023-11-21 0.895 3,531 +0 0.00% 3,160
2023-11-22 2023-11-20 0.895 3,531 +0 0.00% 3,160
2023-11-21 2023-11-17 0.872 3,531 +0 0.00% 3,080
2023-11-20 2023-11-16 0.884 3,531 +0 0.00% 3,120
2023-11-17 2023-11-15 0.906 3,531 +0 0.00% 3,200
2023-11-16 2023-11-14 0.895 3,531 +0 0.00% 3,160
2023-11-15 2023-11-13 0.872 3,531 +0 0.00% 3,080
2023-11-14 2023-11-10 0.872 3,531 +0 0.00% 3,080
2023-11-13 2023-11-09 0.884 3,531 +0 0.00% 3,120
2023-11-10 2023-11-08 0.884 3,531 +0 0.00% 3,120
2023-11-09 2023-11-07 0.884 3,531 +0 0.00% 3,120
2023-11-08 2023-11-06 0.895 3,531 +0 0.00% 3,160
2023-11-07 2023-11-03 0.861 3,531 +0 0.00% 3,040
2023-11-06 2023-11-02 0.861 3,531 +0 0.00% 3,040
2023-11-03 2023-11-01 0.861 3,531 +0 0.00% 3,040
2023-11-02 2023-10-31 0.872 3,531 +0 0.00% 3,080
2023-11-01 2023-10-30 0.895 3,531 +0 0.00% 3,160
2023-10-31 2023-10-27 0.906 3,531 +0 0.00% 3,200
2023-10-30 2023-10-26 0.895 3,531 +0 0.00% 3,160
2023-10-27 2023-10-25 0.872 3,531 +0 0.00% 3,080
2023-10-26 2023-10-24 0.861 3,531 +0 0.00% 3,040
2023-10-25 2023-10-20 0.861 3,531 +0 0.00% 3,040
2023-10-24 2023-10-19 0.872 3,531 +0 0.00% 3,080
2023-10-20 2023-10-18 0.895 3,531 +0 0.00% 3,160
2023-10-19 2023-10-17 0.906 3,531 +0 0.00% 3,200
2023-10-18 2023-10-16 0.895 3,531 +0 0.00% 3,160
2023-10-17 2023-10-13 0.906 3,531 +0 0.00% 3,200
2023-10-16 2023-10-12 0.895 3,531 +0 0.00% 3,160
2023-10-13 2023-10-11 0.884 3,531 +0 0.00% 3,120
2023-10-12 2023-10-10 0.884 3,531 +0 0.00% 3,120
2023-10-11 2023-10-09 0.884 3,531 +0 0.00% 3,120
2023-10-10 2023-10-06 0.861 3,531 +0 0.00% 3,040
2023-10-09 2023-10-05 0.850 3,531 +0 0.00% 3,000
2023-10-06 2023-10-04 0.861 3,531 +0 0.00% 3,040
2023-10-05 2023-10-03 0.895 3,531 +0 0.00% 3,160
2023-10-04 2023-09-29 0.918 3,531 +0 0.00% 3,240
2023-10-03 2023-09-28 0.929 3,531 +0 0.00% 3,280
2023-09-29 2023-09-27 0.929 3,531 +0 0.00% 3,280
2023-09-28 2023-09-26 0.929 3,531 +0 0.00% 3,280
2023-09-27 2023-09-25 0.940 3,531 +0 0.00% 3,320
2023-09-26 2023-09-22 0.940 3,531 +0 0.00% 3,320
2023-09-25 2023-09-21 0.929 3,531 +0 0.00% 3,280
2023-09-22 2023-09-20 0.940 3,531 +0 0.00% 3,320
2023-09-21 2023-09-19 0.940 3,531 +0 0.00% 3,320
2023-09-20 2023-09-18 0.940 3,531 +0 0.00% 3,320
2023-09-19 2023-09-15 0.952 3,531 +0 0.00% 3,360
2023-09-18 2023-09-14 0.952 3,531 +0 0.00% 3,360
2023-09-15 2023-09-13 0.940 3,531 +0 0.00% 3,320
2023-09-14 2023-09-12 0.940 3,531 +0 0.00% 3,320
2023-09-13 2023-09-11 0.952 3,531 +0 0.00% 3,360
2023-09-12 2023-09-07 0.952 3,531 +0 0.00% 3,360
2023-09-11 2023-09-06 0.974 3,531 +0 0.00% 3,440
2023-09-07 2023-09-05 0.963 3,531 +0 0.00% 3,400
2023-09-06 2023-09-04 0.974 3,531 +0 0.00% 3,440
2023-09-05 2023-08-31 0.929 3,531 +0 0.00% 3,280
2023-09-04 2023-08-30 0.940 3,531 +0 0.00% 3,320
2023-08-31 2023-08-29 0.952 3,531 +0 0.00% 3,360
2023-08-30 2023-08-28 0.929 3,531 +0 0.00% 3,280
2023-08-29 2023-08-25 0.940 3,531 +0 0.00% 3,320
2023-08-28 2023-08-24 0.940 3,531 +0 0.00% 3,320
2023-08-25 2023-08-23 0.929 3,531 +0 0.00% 3,280
2023-08-24 2023-08-22 0.940 3,531 +0 0.00% 3,320
2023-08-23 2023-08-21 0.940 3,531 +0 0.00% 3,320
2023-08-22 2023-08-18 0.974 3,531 +0 0.00% 3,440
2023-08-21 2023-08-17 0.974 3,531 +0 0.00% 3,440
2023-08-18 2023-08-16 0.974 3,531 +0 0.00% 3,440
2023-08-17 2023-08-15 0.997 3,531 +0 0.00% 3,520
2023-08-16 2023-08-14 0.986 3,531 +0 0.00% 3,480
2023-08-15 2023-08-11 0.997 3,531 +0 0.00% 3,520
2023-08-14 2023-08-10 1.020 3,531 +0 0.00% 3,600
2023-08-11 2023-08-09 1.031 3,531 +0 0.00% 3,640
2023-08-10 2023-08-08 1.008 3,531 +0 0.00% 3,560
2023-08-09 2023-08-07 1.020 3,531 +0 0.00% 3,600
2023-08-08 2023-08-04 1.031 3,531 +0 0.00% 3,640
2023-08-07 2023-08-03 1.031 3,531 +0 0.00% 3,640
2023-08-04 2023-08-02 1.031 3,531 +0 0.00% 3,640
2023-08-03 2023-08-01 1.042 3,531 +0 0.00% 3,680
2023-08-02 2023-07-31 1.042 3,531 +0 0.00% 3,680
2023-08-01 2023-07-28 1.031 3,531 +0 0.00% 3,640
2023-07-31 2023-07-27 1.031 3,531 +0 0.00% 3,640
2023-07-28 2023-07-26 1.020 3,531 +0 0.00% 3,600
2023-07-27 2023-07-25 1.008 3,531 +0 0.00% 3,560
2023-07-26 2023-07-24 0.974 3,531 +0 0.00% 3,440
2023-07-25 2023-07-21 0.997 3,531 +0 0.00% 3,520
2023-07-24 2023-07-20 0.986 3,531 +0 0.00% 3,480
2023-07-21 2023-07-19 0.974 3,531 +0 0.00% 3,440
2023-07-20 2023-07-18 0.974 3,531 +0 0.00% 3,440
2023-07-19 2023-07-14 0.963 3,531 +0 0.00% 3,400
2023-07-18 2023-07-13 0.963 3,531 +0 0.00% 3,400
2023-07-14 2023-07-12 0.940 3,531 +0 0.00% 3,320
2023-07-13 2023-07-11 0.952 3,531 +0 0.00% 3,360
2023-07-12 2023-07-10 0.940 3,531 +0 0.00% 3,320
2023-07-11 2023-07-07 0.940 3,531 +0 0.00% 3,320
2023-07-10 2023-07-06 0.963 3,531 +0 0.00% 3,400
2023-07-07 2023-07-05 0.963 3,531 +0 0.00% 3,400
2023-07-06 2023-07-04 0.974 3,531 +0 0.00% 3,440
2023-07-05 2023-07-03 0.997 3,531 +0 0.00% 3,520
2023-07-04 2023-06-30 0.974 3,531 +0 0.00% 3,440
2023-07-03 2023-06-29 0.952 3,531 +0 0.00% 3,360
2023-06-30 2023-06-28 0.940 3,531 +0 0.00% 3,320
2023-06-29 2023-06-27 0.974 3,531 +0 0.00% 3,440
2023-06-28 2023-06-26 0.940 3,531 +0 0.00% 3,320
2023-06-27 2023-06-23 0.929 3,531 +0 0.00% 3,280
2023-06-26 2023-06-21 0.974 3,531 +0 0.00% 3,440
2023-06-23 2023-06-20 0.974 3,531 +0 0.00% 3,440
2023-06-21 2023-06-19 0.997 3,531 +0 0.00% 3,520
2023-06-20 2023-06-16 1.008 3,531 +0 0.00% 3,560
2023-06-19 2023-06-15 0.997 3,531 +0 0.00% 3,520
2023-06-16 2023-06-14 0.986 3,531 +0 0.00% 3,480
2023-06-15 2023-06-13 1.008 3,531 +0 0.00% 3,560
2023-06-14 2023-06-12 1.008 3,531 +0 0.00% 3,560
2023-06-13 2023-06-09 1.020 3,531 +0 0.00% 3,600
2023-06-12 2023-06-08 1.031 3,531 +0 0.00% 3,640
2023-06-09 2023-06-07 0.997 3,531 +0 0.00% 3,520
2023-06-08 2023-06-06 0.997 3,531 +0 0.00% 3,520
2023-06-07 2023-06-05 1.008 3,531 +0 0.00% 3,560
2023-06-06 2023-06-02 1.008 3,531 +0 0.00% 3,560
2023-06-05 2023-06-01 0.974 3,531 +0 0.00% 3,440
2023-06-02 2023-05-31 0.963 3,531 +0 0.00% 3,400
2023-06-01 2023-05-30 0.986 3,531 +0 0.00% 3,480
2023-05-31 2023-05-29 0.986 3,531 +0 0.00% 3,480
2023-05-30 2023-05-25 0.997 3,531 +0 0.00% 3,520
2023-05-29 2023-05-24 1.020 3,531 +0 0.00% 3,600
2023-05-25 2023-05-23 1.031 3,531 +0 0.00% 3,640
2023-05-24 2023-05-22 1.065 3,531 +0 0.00% 3,760
2023-05-23 2023-05-19 1.065 3,531 +0 0.00% 3,760
2023-05-22 2023-05-18 1.076 3,531 +0 0.00% 3,800
2023-05-19 2023-05-17 1.226 3,531 +0 0.00% 4,329
2023-05-18 2023-05-16 1.250 3,531 +268 0.00% 4,415
2023-05-17 2023-05-15 1.250 3,263 +0 0.00% 4,080
2023-05-16 2023-05-12 1.263 3,263 +0 0.00% 4,120
2023-05-15 2023-05-11 1.287 3,263 +0 0.00% 4,200
2023-05-12 2023-05-10 1.300 3,263 +0 0.00% 4,240
2023-05-11 2023-05-09 1.300 3,263 +0 0.00% 4,240
2023-05-10 2023-05-08 1.275 3,263 +0 0.00% 4,160
2023-05-09 2023-05-05 1.263 3,263 +0 0.00% 4,120
2023-05-08 2023-05-04 1.250 3,263 +0 0.00% 4,080
2023-05-05 2023-05-03 1.238 3,263 +0 0.00% 4,040
2023-05-04 2023-05-02 1.250 3,263 +0 0.00% 4,080
2023-05-03 2023-04-28 1.238 3,263 +0 0.00% 4,040
2023-05-02 2023-04-27 1.250 3,263 +0 0.00% 4,080
2023-04-28 2023-04-26 1.238 3,263 +0 0.00% 4,040
2023-04-27 2023-04-25 1.226 3,263 +0 0.00% 4,000
2023-04-26 2023-04-24 1.238 3,263 +0 0.00% 4,040
2023-04-25 2023-04-21 1.250 3,263 +0 0.00% 4,080
2023-04-24 2023-04-20 1.263 3,263 +0 0.00% 4,120
2023-04-21 2023-04-19 1.275 3,263 +0 0.00% 4,160
2023-04-20 2023-04-18 1.287 3,263 +0 0.00% 4,200
2023-04-19 2023-04-17 1.263 3,263 +0 0.00% 4,120
2023-04-18 2023-04-14 1.275 3,263 +0 0.00% 4,160
2023-04-17 2023-04-13 1.250 3,263 +0 0.00% 4,080
2023-04-14 2023-04-12 1.275 3,263 +0 0.00% 4,160
2023-04-13 2023-04-11 1.263 3,263 +0 0.00% 4,120
2023-04-12 2023-04-06 1.238 3,263 +0 0.00% 4,040
2023-04-11 2023-04-04 1.250 3,263 +0 0.00% 4,080
2023-04-06 2023-04-03 1.263 3,263 +0 0.00% 4,120
2023-04-04 2023-03-31 1.250 3,263 +0 0.00% 4,080
2023-04-03 2023-03-30 1.263 3,263 +0 0.00% 4,120
2023-03-31 2023-03-29 1.250 3,263 +0 0.00% 4,080
2023-03-30 2023-03-28 1.263 3,263 +0 0.00% 4,120
2023-03-29 2023-03-27 1.287 3,263 +0 0.00% 4,200
2023-03-28 2023-03-24 1.312 3,263 +0 0.00% 4,280
2023-03-27 2023-03-23 1.349 3,263 +0 0.00% 4,400
2023-03-24 2023-03-22 1.324 3,263 +0 0.00% 4,320
2023-03-23 2023-03-21 1.349 3,263 +0 0.00% 4,400
2023-03-22 2023-03-20 1.336 3,263 +0 0.00% 4,360
2023-03-21 2023-03-17 1.361 3,263 +0 0.00% 4,440
2023-03-20 2023-03-16 1.312 3,263 +0 0.00% 4,280
2023-03-17 2023-03-15 1.336 3,263 +0 0.00% 4,360
2023-03-16 2023-03-14 1.300 3,263 +0 0.00% 4,240
2023-03-15 2023-03-13 1.336 3,263 +0 0.00% 4,360
2023-03-14 2023-03-10 1.300 3,263 +0 0.00% 4,240
2023-03-13 2023-03-09 1.312 3,263 +0 0.00% 4,280
2023-03-10 2023-03-08 1.324 3,263 +0 0.00% 4,320
2023-03-09 2023-03-07 1.324 3,263 +0 0.00% 4,320
2023-03-08 2023-03-06 1.361 3,263 +0 0.00% 4,440
2023-03-07 2023-03-03 1.336 3,263 +0 0.00% 4,360
2023-03-06 2023-03-02 1.324 3,263 +0 0.00% 4,320
2023-03-03 2023-03-01 1.324 3,263 +0 0.00% 4,320
2023-03-02 2023-02-28 1.275 3,263 +0 0.00% 4,160
2023-03-01 2023-02-27 1.287 3,263 +0 0.00% 4,200
2023-02-28 2023-02-24 1.324 3,263 +0 0.00% 4,320
2023-02-27 2023-02-23 1.324 3,263 +0 0.00% 4,320
2023-02-24 2023-02-22 1.349 3,263 +0 0.00% 4,400
2023-02-23 2023-02-21 1.349 3,263 +0 0.00% 4,400
2023-02-22 2023-02-20 1.324 3,263 +0 0.00% 4,320
2023-02-21 2023-02-17 1.275 3,263 +0 0.00% 4,160
2023-02-20 2023-02-16 1.300 3,263 +0 0.00% 4,240
2023-02-17 2023-02-15 1.300 3,263 +0 0.00% 4,240
2023-02-16 2023-02-14 1.312 3,263 +0 0.00% 4,280
2023-02-15 2023-02-13 1.287 3,263 +0 0.00% 4,200
2023-02-14 2023-02-10 1.275 3,263 +0 0.00% 4,160
2023-02-13 2023-02-09 1.287 3,263 +0 0.00% 4,200
2023-02-10 2023-02-08 1.275 3,263 +0 0.00% 4,160
2023-02-09 2023-02-07 1.275 3,263 +0 0.00% 4,160
2023-02-08 2023-02-06 1.263 3,263 +0 0.00% 4,120
2023-02-07 2023-02-03 1.263 3,263 +0 0.00% 4,120
2023-02-06 2023-02-02 1.287 3,263 +0 0.00% 4,200
2023-02-03 2023-02-01 1.287 3,263 +0 0.00% 4,200
2023-02-02 2023-01-31 1.250 3,263 +0 0.00% 4,080
2023-02-01 2023-01-30 1.275 3,263 +0 0.00% 4,160
2023-01-31 2023-01-27 1.300 3,263 +0 0.00% 4,240
2023-01-30 2023-01-26 1.287 3,263 +0 0.00% 4,200
2023-01-27 2023-01-20 1.275 3,263 +0 0.00% 4,160
2023-01-26 2023-01-19 1.263 3,263 +0 0.00% 4,120
2023-01-20 2023-01-18 1.250 3,263 +0 0.00% 4,080
2023-01-19 2023-01-17 1.238 3,263 +0 0.00% 4,040
2023-01-18 2023-01-16 1.238 3,263 +0 0.00% 4,040
2023-01-17 2023-01-13 1.226 3,263 +0 0.00% 4,000
2023-01-16 2023-01-12 1.214 3,263 +0 0.00% 3,960
2023-01-13 2023-01-11 1.238 3,263 +0 0.00% 4,040
2023-01-12 2023-01-10 1.226 3,263 +0 0.00% 4,000
2023-01-11 2023-01-09 1.312 3,263 +0 0.00% 4,280
2023-01-10 2023-01-06 1.300 3,263 +0 0.00% 4,240
2023-01-09 2023-01-05 1.300 3,263 +0 0.00% 4,240
2023-01-06 2023-01-04 1.300 3,263 +0 0.00% 4,240
2023-01-05 2023-01-03 1.275 3,263 +0 0.00% 4,160
2023-01-04 2022-12-30 1.238 3,263 +0 0.00% 4,040
2023-01-03 2022-12-29 1.250 3,263 +0 0.00% 4,080
2022-12-30 2022-12-28 1.250 3,263 +0 0.00% 4,080
2022-12-29 2022-12-23 1.238 3,263 +0 0.00% 4,040
2022-12-28 2022-12-22 1.250 3,263 +0 0.00% 4,080
2022-12-23 2022-12-21 1.250 3,263 +0 0.00% 4,080
2022-12-22 2022-12-20 1.238 3,263 +0 0.00% 4,040
2022-12-21 2022-12-19 1.263 3,263 +0 0.00% 4,120
2022-12-20 2022-12-16 1.300 3,263 +0 0.00% 4,240
2022-12-19 2022-12-15 1.275 3,263 +0 0.00% 4,160
2022-12-16 2022-12-14 1.275 3,263 +0 0.00% 4,160
2022-12-15 2022-12-13 1.263 3,263 +0 0.00% 4,120
2022-12-14 2022-12-12 1.275 3,263 +0 0.00% 4,160
2022-12-13 2022-12-09 1.287 3,263 +0 0.00% 4,200
2022-12-12 2022-12-08 1.226 3,263 +0 0.00% 4,000
2022-12-09 2022-12-07 1.214 3,263 +0 0.00% 3,960
2022-12-08 2022-12-06 1.238 3,263 +0 0.00% 4,040
2022-12-07 2022-12-05 1.250 3,263 +0 0.00% 4,080
2022-12-06 2022-12-02 1.201 3,263 +0 0.00% 3,920
2022-12-05 2022-12-01 1.189 3,263 +0 0.00% 3,880
2022-12-02 2022-11-30 1.214 3,263 +0 0.00% 3,960
2022-12-01 2022-11-29 1.226 3,263 +0 0.00% 4,000
2022-11-30 2022-11-28 1.152 3,263 +0 0.00% 3,760
2022-11-29 2022-11-25 1.189 3,263 +0 0.00% 3,880
2022-11-28 2022-11-24 1.165 3,263 +0 0.00% 3,800
2022-11-25 2022-11-23 1.152 3,263 +0 0.00% 3,760
2022-11-24 2022-11-22 1.152 3,263 +0 0.00% 3,760
2022-11-23 2022-11-21 1.128 3,263 +0 0.00% 3,680
2022-11-22 2022-11-18 1.128 3,263 +0 0.00% 3,680
2022-11-21 2022-11-17 1.140 3,263 +0 0.00% 3,720
2022-11-18 2022-11-16 1.140 3,263 +0 0.00% 3,720
2022-11-17 2022-11-15 1.165 3,263 +0 0.00% 3,800
2022-11-16 2022-11-14 1.152 3,263 +0 0.00% 3,760
2022-11-15 2022-11-11 1.116 3,263 +0 0.00% 3,640
2022-11-14 2022-11-10 1.091 3,263 +0 0.00% 3,560
2022-11-11 2022-11-09 1.091 3,263 +0 0.00% 3,560
2022-11-10 2022-11-08 1.091 3,263 +0 0.00% 3,560
2022-11-09 2022-11-07 1.091 3,263 +0 0.00% 3,560
2022-11-08 2022-11-04 1.030 3,263 +0 0.00% 3,360
2022-11-07 2022-11-03 0.993 3,263 +0 0.00% 3,240
2022-11-04 2022-11-02 1.005 3,263 +0 0.00% 3,280
2022-11-03 2022-11-01 1.018 3,263 +0 0.00% 3,320
2022-11-02 2022-10-31 0.993 3,263 +0 0.00% 3,240
2022-11-01 2022-10-28 1.005 3,263 +0 0.00% 3,280
2022-10-31 2022-10-27 1.018 3,263 +0 0.00% 3,320
2022-10-28 2022-10-26 1.030 3,263 +0 0.00% 3,360
2022-10-27 2022-10-25 1.018 3,263 +0 0.00% 3,320
2022-10-26 2022-10-24 1.042 3,263 +0 0.00% 3,400
2022-10-25 2022-10-21 1.091 3,263 +0 0.00% 3,560
2022-10-24 2022-10-20 1.103 3,263 +0 0.00% 3,600
2022-10-21 2022-10-19 1.103 3,263 +0 0.00% 3,600
2022-10-20 2022-10-18 1.116 3,263 +0 0.00% 3,640
2022-10-19 2022-10-17 1.103 3,263 +0 0.00% 3,600
2022-10-18 2022-10-14 1.116 3,263 +0 0.00% 3,640
2022-10-17 2022-10-13 1.103 3,263 +0 0.00% 3,600
2022-10-14 2022-10-12 1.103 3,263 +0 0.00% 3,600
2022-10-13 2022-10-11 1.140 3,263 +0 0.00% 3,720
2022-10-12 2022-10-10 1.128 3,263 +0 0.00% 3,680
2022-10-11 2022-10-07 1.140 3,263 +0 0.00% 3,720
2022-10-10 2022-10-06 1.189 3,263 +0 0.00% 3,880
2022-10-07 2022-10-05 1.177 3,263 +0 0.00% 3,840
2022-10-06 2022-10-03 1.165 3,263 +0 0.00% 3,800
2022-10-05 2022-09-30 1.165 3,263 +0 0.00% 3,800
2022-10-03 2022-09-29 1.128 3,263 +0 0.00% 3,680
2022-09-30 2022-09-28 1.189 3,263 +0 0.00% 3,880
2022-09-29 2022-09-27 1.214 3,263 +0 0.00% 3,960
2022-09-28 2022-09-26 1.214 3,263 +0 0.00% 3,960
2022-09-27 2022-09-23 1.250 3,263 +0 0.00% 4,080
2022-09-26 2022-09-22 1.250 3,263 +0 0.00% 4,080
2022-09-23 2022-09-21 1.250 3,263 +0 0.00% 4,080
2022-09-22 2022-09-20 1.263 3,263 +0 0.00% 4,120
2022-09-21 2022-09-19 1.263 3,263 +0 0.00% 4,120
2022-09-20 2022-09-16 1.275 3,263 +0 0.00% 4,160
2022-09-19 2022-09-15 1.287 3,263 +0 0.00% 4,200
2022-09-16 2022-09-14 1.275 3,263 +0 0.00% 4,160
2022-09-15 2022-09-13 1.300 3,263 +0 0.00% 4,240
2022-09-14 2022-09-09 1.287 3,263 +0 0.00% 4,200
2022-09-13 2022-09-08 1.275 3,263 +0 0.00% 4,160
2022-09-09 2022-09-07 1.275 3,263 +0 0.00% 4,160
2022-09-08 2022-09-06 1.287 3,263 +0 0.00% 4,200
2022-09-07 2022-09-05 1.287 3,263 +0 0.00% 4,200
2022-09-06 2022-09-02 1.287 3,263 +0 0.00% 4,200
2022-09-05 2022-09-01 1.287 3,263 +0 0.00% 4,200
2022-09-02 2022-08-31 1.300 3,263 +0 0.00% 4,240
2022-09-01 2022-08-30 1.300 3,263 +0 0.00% 4,240
2022-08-31 2022-08-29 1.300 3,263 +0 0.00% 4,240
2022-08-30 2022-08-26 1.300 3,263 +0 0.00% 4,240
2022-08-29 2022-08-25 1.287 3,263 +0 0.00% 4,200
2022-08-26 2022-08-24 1.300 3,263 +0 0.00% 4,240
2022-08-25 2022-08-23 1.312 3,263 +0 0.00% 4,280
2022-08-24 2022-08-22 1.336 3,263 +0 0.00% 4,360
2022-08-23 2022-08-19 1.324 3,263 +0 0.00% 4,320
2022-08-22 2022-08-18 1.324 3,263 +0 0.00% 4,320
2022-08-19 2022-08-17 1.349 3,263 +0 0.00% 4,400
2022-08-18 2022-08-16 1.312 3,263 +0 0.00% 4,280
2022-08-17 2022-08-15 1.312 3,263 +0 0.00% 4,280
2022-08-16 2022-08-12 1.336 3,263 +0 0.00% 4,360
2022-08-15 2022-08-11 1.324 3,263 +0 0.00% 4,320
2022-08-12 2022-08-10 1.312 3,263 +0 0.00% 4,280
2022-08-11 2022-08-09 1.324 3,263 +0 0.00% 4,320
2022-08-10 2022-08-08 1.312 3,263 +0 0.00% 4,280
2022-08-09 2022-08-05 1.300 3,263 +0 0.00% 4,240
2022-08-08 2022-08-04 1.300 3,263 +0 0.00% 4,240
2022-08-05 2022-08-03 1.300 3,263 +0 0.00% 4,240
2022-08-04 2022-08-02 1.300 3,263 +0 0.00% 4,240
2022-08-03 2022-08-01 1.324 3,263 +0 0.00% 4,320
2022-08-02 2022-07-29 1.336 3,263 +0 0.00% 4,360
2022-08-01 2022-07-28 1.349 3,263 +0 0.00% 4,400
2022-07-29 2022-07-27 1.349 3,263 +0 0.00% 4,400
2022-07-28 2022-07-26 1.336 3,263 +0 0.00% 4,360
2022-07-27 2022-07-25 1.336 3,263 +0 0.00% 4,360
2022-07-26 2022-07-22 1.349 3,263 +0 0.00% 4,400
2022-07-25 2022-07-21 1.349 3,263 +0 0.00% 4,400
2022-07-22 2022-07-20 1.361 3,263 +0 0.00% 4,440
2022-07-21 2022-07-19 1.336 3,263 +0 0.00% 4,360
2022-07-20 2022-07-18 1.349 3,263 +0 0.00% 4,400
2022-07-19 2022-07-15 1.324 3,263 +0 0.00% 4,320
2022-07-18 2022-07-14 1.336 3,263 +0 0.00% 4,360
2022-07-15 2022-07-13 1.361 3,263 +0 0.00% 4,440
2022-07-14 2022-07-12 1.373 3,263 +0 0.00% 4,480
2022-07-13 2022-07-11 1.349 3,263 +0 0.00% 4,400
2022-07-12 2022-07-08 1.361 3,263 +0 0.00% 4,440
2022-07-11 2022-07-07 1.361 3,263 +0 0.00% 4,440
2022-07-08 2022-07-06 1.373 3,263 +0 0.00% 4,480
2022-07-07 2022-07-05 1.385 3,263 +0 0.00% 4,520
2022-07-06 2022-07-04 1.385 3,263 +0 0.00% 4,520
2022-07-05 2022-06-30 1.398 3,263 +0 0.00% 4,560
2022-07-04 2022-06-29 1.410 3,263 +0 0.00% 4,600
2022-06-30 2022-06-28 1.398 3,263 +0 0.00% 4,560
2022-06-29 2022-06-27 1.385 3,263 +0 0.00% 4,520
2022-06-28 2022-06-24 1.373 3,263 +0 0.00% 4,480
2022-06-27 2022-06-23 1.361 3,263 +0 0.00% 4,440
2022-06-24 2022-06-22 1.361 3,263 +0 0.00% 4,440
2022-06-23 2022-06-21 1.373 3,263 +0 0.00% 4,480
2022-06-22 2022-06-20 1.336 3,263 +0 0.00% 4,360
2022-06-21 2022-06-17 1.324 3,263 +0 0.00% 4,320
2022-06-20 2022-06-16 1.349 3,263 +0 0.00% 4,400
2022-06-17 2022-06-15 1.349 3,263 +0 0.00% 4,400
2022-06-16 2022-06-14 1.361 3,263 +0 0.00% 4,440
2022-06-15 2022-06-13 1.361 3,263 +0 0.00% 4,440
2022-06-14 2022-06-10 1.385 3,263 +0 0.00% 4,520
2022-06-13 2022-06-09 1.385 3,263 +0 0.00% 4,520
2022-06-10 2022-06-08 1.410 3,263 +0 0.00% 4,600
2022-06-09 2022-06-07 1.398 3,263 +0 0.00% 4,560
2022-06-08 2022-06-06 1.398 3,263 +0 0.00% 4,560
2022-06-07 2022-06-02 1.410 3,263 +0 0.00% 4,600
2022-06-06 2022-06-01 1.422 3,263 +0 0.00% 4,640
2022-06-02 2022-05-31 1.410 3,263 +0 0.00% 4,600
2022-06-01 2022-05-30 1.410 3,263 +0 0.00% 4,600
2022-05-31 2022-05-27 1.422 3,263 +0 0.00% 4,640
2022-05-30 2022-05-26 1.410 3,263 +0 0.00% 4,600
2022-05-27 2022-05-25 1.422 3,263 +0 0.00% 4,640
2022-05-26 2022-05-24 1.410 3,263 +0 0.00% 4,600
2022-05-25 2022-05-23 1.434 3,263 +0 0.00% 4,680
2022-05-24 2022-05-20 1.434 3,263 +0 0.00% 4,680
2022-05-23 2022-05-19 1.422 3,263 +0 0.00% 4,640
2022-05-20 2022-05-18 1.737 3,263 +0 0.00% 5,667
2022-05-19 2022-05-17 1.750 3,263 +315 0.00% 5,711
2022-05-18 2022-05-16 1.723 2,948 +0 0.00% 5,080
2022-05-17 2022-05-13 1.710 2,948 +0 0.00% 5,040
2022-05-16 2022-05-12 1.682 2,948 +0 0.00% 4,960
2022-05-13 2022-05-11 1.710 2,948 +0 0.00% 5,040
2022-05-12 2022-05-10 1.696 2,948 +0 0.00% 5,000
2022-05-11 2022-05-06 1.682 2,948 +0 0.00% 4,960
2022-05-10 2022-05-05 1.723 2,948 +0 0.00% 5,080
2022-05-06 2022-05-04 1.764 2,948 +0 0.00% 5,200
2022-05-05 2022-05-03 1.737 2,948 +0 0.00% 5,120
2022-05-04 2022-04-29 1.750 2,948 +0 0.00% 5,160
2022-05-03 2022-04-28 1.710 2,948 +0 0.00% 5,040
2022-04-29 2022-04-27 1.682 2,948 +0 0.00% 4,960
2022-04-28 2022-04-26 1.628 2,948 +0 0.00% 4,800
2022-04-27 2022-04-25 1.642 2,948 +0 0.00% 4,840
2022-04-26 2022-04-22 1.723 2,948 +0 0.00% 5,080
2022-04-25 2022-04-21 1.669 2,948 +0 0.00% 4,920
2022-04-22 2022-04-20 1.710 2,948 +0 0.00% 5,040
2022-04-21 2022-04-19 1.737 2,948 +0 0.00% 5,120
2022-04-20 2022-04-14 1.805 2,948 +0 0.00% 5,320
2022-04-19 2022-04-13 1.777 2,948 +0 0.00% 5,240
2022-04-14 2022-04-12 1.777 2,948 +0 0.00% 5,240
2022-04-13 2022-04-11 1.764 2,948 +0 0.00% 5,200
2022-04-12 2022-04-08 1.805 2,948 +0 0.00% 5,320
2022-04-11 2022-04-07 1.777 2,948 +0 0.00% 5,240
2022-04-08 2022-04-06 1.805 2,948 +0 0.00% 5,320
2022-04-07 2022-04-04 1.764 2,948 +0 0.00% 5,200
2022-04-06 2022-04-01 1.737 2,948 +0 0.00% 5,120
2022-04-04 2022-03-31 1.723 2,948 +0 0.00% 5,080
2022-04-01 2022-03-30 1.710 2,948 +0 0.00% 5,040
2022-03-31 2022-03-29 1.669 2,948 +0 0.00% 4,920
2022-03-30 2022-03-28 1.682 2,948 +0 0.00% 4,960
2022-03-29 2022-03-25 1.669 2,948 +0 0.00% 4,920
2022-03-28 2022-03-24 1.615 2,948 +0 0.00% 4,760
2022-03-25 2022-03-23 1.642 2,948 +0 0.00% 4,840
2022-03-24 2022-03-22 1.642 2,948 +0 0.00% 4,840
2022-03-23 2022-03-21 1.601 2,948 +0 0.00% 4,720
2022-03-22 2022-03-18 1.642 2,948 +0 0.00% 4,840
2022-03-21 2022-03-17 1.615 2,948 +0 0.00% 4,760
2022-03-18 2022-03-16 1.533 2,948 +0 0.00% 4,520
2022-03-17 2022-03-15 1.465 2,948 +0 0.00% 4,320
2022-03-16 2022-03-14 1.547 2,948 +0 0.00% 4,560
2022-03-15 2022-03-11 1.628 2,948 +0 0.00% 4,800
2022-03-14 2022-03-10 1.628 2,948 +0 0.00% 4,800
2022-03-11 2022-03-09 1.601 2,948 +0 0.00% 4,720
2022-03-10 2022-03-08 1.615 2,948 +0 0.00% 4,760
2022-03-09 2022-03-07 1.669 2,948 +0 0.00% 4,920
2022-03-08 2022-03-04 1.723 2,948 +0 0.00% 5,080
2022-03-07 2022-03-03 1.737 2,948 +0 0.00% 5,120
2022-03-04 2022-03-02 1.696 2,948 +0 0.00% 5,000
2022-03-03 2022-03-01 1.696 2,948 +0 0.00% 5,000
2022-03-02 2022-02-28 1.696 2,948 +0 0.00% 5,000
2022-03-01 2022-02-25 1.710 2,948 +0 0.00% 5,040
2022-02-28 2022-02-24 1.737 2,948 +0 0.00% 5,120
2022-02-25 2022-02-23 1.777 2,948 +0 0.00% 5,240
2022-02-24 2022-02-22 1.764 2,948 +0 0.00% 5,200
2022-02-23 2022-02-21 1.818 2,948 +0 0.00% 5,360
2022-02-22 2022-02-18 1.805 2,948 +0 0.00% 5,320
2022-02-21 2022-02-17 1.764 2,948 +0 0.00% 5,200
2022-02-18 2022-02-16 1.764 2,948 +0 0.00% 5,200
2022-02-17 2022-02-15 1.750 2,948 +0 0.00% 5,160
2022-02-16 2022-02-14 1.764 2,948 +0 0.00% 5,200
2022-02-15 2022-02-11 1.791 2,948 +0 0.00% 5,280
2022-02-14 2022-02-10 1.791 2,948 +0 0.00% 5,280
2022-02-11 2022-02-09 1.737 2,948 +0 0.00% 5,120
2022-02-10 2022-02-08 1.750 2,948 +0 0.00% 5,160
2022-02-09 2022-02-07 1.696 2,948 +0 0.00% 5,000
2022-02-08 2022-02-04 1.682 2,948 +0 0.00% 4,960
2022-02-07 2022-01-31 1.655 2,948 +0 0.00% 4,880
2022-02-04 2022-01-27 1.682 2,948 +0 0.00% 4,960
2022-01-28 2022-01-26 1.696 2,948 +0 0.00% 5,000
2022-01-27 2022-01-25 1.682 2,948 +0 0.00% 4,960
2022-01-26 2022-01-24 1.750 2,948 +0 0.00% 5,160
2022-01-25 2022-01-21 1.750 2,948 +0 0.00% 5,160
2022-01-24 2022-01-20 1.750 2,948 +0 0.00% 5,160
2022-01-21 2022-01-19 1.723 2,948 +0 0.00% 5,080
2022-01-20 2022-01-18 1.710 2,948 +0 0.00% 5,040
2022-01-19 2022-01-17 1.682 2,948 +0 0.00% 4,960
2022-01-18 2022-01-14 1.696 2,948 +0 0.00% 5,000
2022-01-17 2022-01-13 1.723 2,948 +0 0.00% 5,080
2022-01-14 2022-01-12 1.723 2,948 +0 0.00% 5,080
2022-01-13 2022-01-11 1.737 2,948 +0 0.00% 5,120
2022-01-12 2022-01-10 1.737 2,948 +0 0.00% 5,120
2022-01-11 2022-01-07 1.710 2,948 +0 0.00% 5,040
2022-01-10 2022-01-06 1.682 2,948 +0 0.00% 4,960
2022-01-07 2022-01-05 1.655 2,948 +0 0.00% 4,880
2022-01-06 2022-01-04 1.669 2,948 +0 0.00% 4,920
2022-01-05 2022-01-03 1.669 2,948 +0 0.00% 4,920
2022-01-04 2021-12-31 1.642 2,948 +0 0.00% 4,840
2022-01-03 2021-12-29 1.642 2,948 +0 0.00% 4,840
2021-12-30 2021-12-28 1.655 2,948 +0 0.00% 4,880
2021-12-29 2021-12-24 1.642 2,948 +0 0.00% 4,840
2021-12-28 2021-12-22 1.655 2,948 +0 0.00% 4,880
2021-12-23 2021-12-21 1.655 2,948 +0 0.00% 4,880
2021-12-22 2021-12-20 1.615 2,948 +0 0.00% 4,760
2021-12-21 2021-12-17 1.628 2,948 +0 0.00% 4,800
2021-12-20 2021-12-16 1.601 2,948 +0 0.00% 4,720
2021-12-17 2021-12-15 1.587 2,948 +0 0.00% 4,680
2021-12-16 2021-12-14 1.587 2,948 +0 0.00% 4,680
2021-12-15 2021-12-13 1.628 2,948 +0 0.00% 4,800
2021-12-14 2021-12-10 1.615 2,948 +0 0.00% 4,760
2021-12-13 2021-12-09 1.655 2,948 +0 0.00% 4,880
2021-12-10 2021-12-08 1.642 2,948 +0 0.00% 4,840
2021-12-09 2021-12-07 1.615 2,948 +0 0.00% 4,760
2021-12-08 2021-12-06 1.601 2,948 +0 0.00% 4,720
2021-12-07 2021-12-03 1.615 2,948 +0 0.00% 4,760
2021-12-06 2021-12-02 1.574 2,948 +0 0.00% 4,640
2021-12-03 2021-12-01 1.574 2,948 +0 0.00% 4,640
2021-12-02 2021-11-30 1.560 2,948 +0 0.00% 4,600
2021-12-01 2021-11-29 1.587 2,948 +0 0.00% 4,680
2021-11-30 2021-11-26 1.615 2,948 +0 0.00% 4,760
2021-11-29 2021-11-25 1.628 2,948 +0 0.00% 4,800
2021-11-26 2021-11-24 1.628 2,948 +0 0.00% 4,800
2021-11-25 2021-11-23 1.642 2,948 +0 0.00% 4,840
2021-11-24 2021-11-22 1.615 2,948 +0 0.00% 4,760
2021-11-23 2021-11-19 1.642 2,948 +0 0.00% 4,840
2021-11-22 2021-11-18 1.615 2,948 +0 0.00% 4,760
2021-11-19 2021-11-17 1.628 2,948 +0 0.00% 4,800
2021-11-18 2021-11-16 1.628 2,948 +0 0.00% 4,800
2021-11-17 2021-11-15 1.642 2,948 +0 0.00% 4,840
2021-11-16 2021-11-12 1.669 2,948 +0 0.00% 4,920
2021-11-15 2021-11-11 1.682 2,948 +0 0.00% 4,960
2021-11-12 2021-11-10 1.642 2,948 +0 0.00% 4,840
2021-11-11 2021-11-09 1.655 2,948 +0 0.00% 4,880
2021-11-10 2021-11-08 1.642 2,948 +0 0.00% 4,840
2021-11-09 2021-11-05 1.682 2,948 +0 0.00% 4,960
2021-11-08 2021-11-04 1.710 2,948 +0 0.00% 5,040
2021-11-05 2021-11-03 1.710 2,948 +0 0.00% 5,040
2021-11-04 2021-11-02 1.723 2,948 +0 0.00% 5,080
2021-11-03 2021-11-01 1.764 2,948 +0 0.00% 5,200
2021-11-02 2021-10-29 1.777 2,948 +0 0.00% 5,240
2021-11-01 2021-10-28 1.750 2,948 +0 0.00% 5,160
2021-10-29 2021-10-27 1.777 2,948 +0 0.00% 5,240
2021-10-28 2021-10-26 1.805 2,948 +0 0.00% 5,320
2021-10-27 2021-10-25 1.832 2,948 +0 0.00% 5,400
2021-10-26 2021-10-22 1.832 2,948 +0 0.00% 5,400
2021-10-25 2021-10-21 1.818 2,948 +0 0.00% 5,360
2021-10-22 2021-10-20 1.832 2,948 +0 0.00% 5,400
2021-10-21 2021-10-19 1.845 2,948 +0 0.00% 5,440
2021-10-20 2021-10-18 1.818 2,948 +0 0.00% 5,360
2021-10-19 2021-10-15 1.777 2,948 +0 0.00% 5,240
2021-10-18 2021-10-12 1.805 2,948 +0 0.00% 5,320
2021-10-15 2021-10-11 1.818 2,948 +0 0.00% 5,360
2021-10-12 2021-10-08 1.805 2,948 +0 0.00% 5,320
2021-10-11 2021-10-07 1.805 2,948 +0 0.00% 5,320
2021-10-08 2021-10-06 1.777 2,948 +0 0.00% 5,240
2021-10-07 2021-10-05 1.791 2,948 +0 0.00% 5,280
2021-10-06 2021-10-04 1.777 2,948 +0 0.00% 5,240
2021-10-05 2021-09-30 1.805 2,948 +0 0.00% 5,320
2021-10-04 2021-09-29 1.805 2,948 +0 0.00% 5,320
2021-09-30 2021-09-28 1.818 2,948 +0 0.00% 5,360
2021-09-29 2021-09-27 1.818 2,948 +0 0.00% 5,360
2021-09-28 2021-09-24 1.899 2,948 +0 0.00% 5,600
2021-09-27 2021-09-23 1.940 2,948 +0 0.00% 5,720
2021-09-24 2021-09-21 1.872 2,948 +0 0.00% 5,520
2021-09-23 2021-09-20 1.886 2,948 +0 0.00% 5,560
2021-09-21 2021-09-17 1.967 2,948 +0 0.00% 5,800
2021-09-20 2021-09-16 1.994 2,948 +0 0.00% 5,880
2021-09-17 2021-09-15 2.022 2,948 +0 0.00% 5,960
2021-09-16 2021-09-14 2.035 2,948 +0 0.00% 6,000
2021-09-15 2021-09-13 2.117 2,948 +0 0.00% 6,240
2021-09-14 2021-09-10 2.103 2,948 +0 0.00% 6,200
2021-09-13 2021-09-09 2.076 2,948 +0 0.00% 6,120
2021-09-10 2021-09-08 2.049 2,948 +0 0.00% 6,040
2021-09-09 2021-09-07 2.062 2,948 +0 0.00% 6,080
2021-09-08 2021-09-06 2.062 2,948 +0 0.00% 6,080
2021-09-07 2021-09-03 1.994 2,948 +0 0.00% 5,880
2021-09-06 2021-09-02 1.981 2,948 +0 0.00% 5,840
2021-09-03 2021-09-01 1.913 2,948 +0 0.00% 5,640
2021-09-02 2021-08-31 1.899 2,948 +0 0.00% 5,600
2021-09-01 2021-08-30 1.872 2,948 +0 0.00% 5,520
2021-08-31 2021-08-27 1.872 2,948 +0 0.00% 5,520
2021-08-30 2021-08-26 1.886 2,948 +0 0.00% 5,560
2021-08-27 2021-08-25 1.886 2,948 +0 0.00% 5,560
2021-08-26 2021-08-24 1.886 2,948 +0 0.00% 5,560
2021-08-25 2021-08-23 1.886 2,948 +0 0.00% 5,560
2021-08-24 2021-08-20 1.859 2,948 +0 0.00% 5,480
2021-08-23 2021-08-19 1.872 2,948 +0 0.00% 5,520
2021-08-20 2021-08-18 1.899 2,948 +0 0.00% 5,600
2021-08-19 2021-08-17 1.899 2,948 +0 0.00% 5,600
2021-08-18 2021-08-16 1.927 2,948 +0 0.00% 5,680
2021-08-17 2021-08-13 1.899 2,948 +0 0.00% 5,600
2021-08-16 2021-08-12 1.899 2,948 +0 0.00% 5,600
2021-08-13 2021-08-11 1.913 2,948 +0 0.00% 5,640
2021-08-12 2021-08-10 1.899 2,948 +0 0.00% 5,600
2021-08-11 2021-08-09 1.927 2,948 +0 0.00% 5,680
2021-08-10 2021-08-06 1.913 2,948 +0 0.00% 5,640
2021-08-09 2021-08-05 1.913 2,948 +0 0.00% 5,640
2021-08-06 2021-08-04 1.981 2,948 +0 0.00% 5,840
2021-08-05 2021-08-03 1.967 2,948 +0 0.00% 5,800
2021-08-04 2021-08-02 1.994 2,948 +0 0.00% 5,880
2021-08-03 2021-07-30 1.859 2,948 +0 0.00% 5,480
2021-08-02 2021-07-29 1.872 2,948 +0 0.00% 5,520
2021-07-30 2021-07-28 1.872 2,948 +0 0.00% 5,520
2021-07-29 2021-07-27 1.913 2,948 +0 0.00% 5,640
2021-07-28 2021-07-26 1.967 2,948 +0 0.00% 5,800
2021-07-27 2021-07-23 1.981 2,948 +0 0.00% 5,840
2021-07-26 2021-07-22 2.022 2,948 +0 0.00% 5,960
2021-07-23 2021-07-21 1.981 2,948 +0 0.00% 5,840
2021-07-22 2021-07-20 1.927 2,948 +0 0.00% 5,680
2021-07-21 2021-07-19 1.954 2,948 +0 0.00% 5,760
2021-07-20 2021-07-16 1.967 2,948 +0 0.00% 5,800
2021-07-19 2021-07-15 1.954 2,948 +0 0.00% 5,760
2021-07-16 2021-07-14 1.940 2,948 +0 0.00% 5,720
2021-07-15 2021-07-13 1.981 2,948 +0 0.00% 5,840
2021-07-14 2021-07-12 1.967 2,948 +0 0.00% 5,800
2021-07-13 2021-07-09 1.967 2,948 +0 0.00% 5,800
2021-07-12 2021-07-08 1.967 2,948 +0 0.00% 5,800
2021-07-09 2021-07-07 1.981 2,948 +0 0.00% 5,840
2021-07-08 2021-07-06 1.967 2,948 +0 0.00% 5,800
2021-07-07 2021-07-05 1.981 2,948 +0 0.00% 5,840
2021-07-06 2021-07-02 1.954 2,948 +0 0.00% 5,760
2021-07-05 2021-06-30 1.981 2,948 +0 0.00% 5,840
2021-07-02 2021-06-29 1.967 2,948 +0 0.00% 5,800
2021-06-30 2021-06-28 1.981 2,948 +0 0.00% 5,840
2021-06-29 2021-06-25 1.967 2,948 +0 0.00% 5,800
2021-06-28 2021-06-24 1.967 2,948 +0 0.00% 5,800
2021-06-25 2021-06-23 1.940 2,948 +0 0.00% 5,720
2021-06-24 2021-06-22 1.940 2,948 +0 0.00% 5,720
2021-06-23 2021-06-21 1.940 2,948 +0 0.00% 5,720
2021-06-22 2021-06-18 1.954 2,948 +0 0.00% 5,760
2021-06-21 2021-06-17 1.981 2,948 +0 0.00% 5,840
2021-06-18 2021-06-16 1.981 2,948 +0 0.00% 5,840
2021-06-17 2021-06-15 2.008 2,948 +0 0.00% 5,920
2021-06-16 2021-06-11 2.035 2,948 +0 0.00% 6,000
2021-06-15 2021-06-10 2.022 2,948 +0 0.00% 5,960
2021-06-11 2021-06-09 2.049 2,948 +0 0.00% 6,040
2021-06-10 2021-06-08 2.035 2,948 +0 0.00% 6,000
2021-06-09 2021-06-07 2.035 2,948 +0 0.00% 6,000
2021-06-08 2021-06-04 2.035 2,948 +0 0.00% 6,000
2021-06-07 2021-06-03 2.076 2,948 +0 0.00% 6,120
2021-06-04 2021-06-02 2.076 2,948 +0 0.00% 6,120
2021-06-03 2021-06-01 2.062 2,948 +0 0.00% 6,080
2021-06-02 2021-05-31 2.049 2,948 +0 0.00% 6,040
2021-06-01 2021-05-28 2.062 2,948 +0 0.00% 6,080
2021-05-31 2021-05-27 2.062 2,948 +0 0.00% 6,080
2021-05-28 2021-05-26 2.062 2,948 +0 0.00% 6,080
2021-05-27 2021-05-25 2.076 2,948 +0 0.00% 6,120
2021-05-26 2021-05-24 2.076 2,948 +0 0.00% 6,120
2021-05-25 2021-05-21 2.062 2,948 +0 0.00% 6,080
2021-05-24 2021-05-20 2.089 2,948 +0 0.00% 6,160
2021-05-21 2021-05-18 2.273 2,948 +0 0.00% 6,702
2021-05-20 2021-05-17 2.273 2,948 +133 0.00% 6,702
2021-05-18 2021-05-14 2.259 2,815 +0 0.00% 6,360
2021-05-17 2021-05-13 2.245 2,815 +0 0.00% 6,320
2021-05-14 2021-05-12 2.273 2,815 +0 0.00% 6,400
2021-05-13 2021-05-11 2.273 2,815 +0 0.00% 6,400
2021-05-12 2021-05-10 2.316 2,815 +0 0.00% 6,520
2021-05-11 2021-05-07 2.259 2,815 +0 0.00% 6,360
2021-05-10 2021-05-06 2.259 2,815 +0 0.00% 6,360
2021-05-07 2021-05-05 2.231 2,815 +0 0.00% 6,280
2021-05-06 2021-05-04 2.217 2,815 +0 0.00% 6,240
2021-05-05 2021-05-03 2.202 2,815 +0 0.00% 6,200
2021-05-04 2021-04-30 2.273 2,815 +0 0.00% 6,400
2021-05-03 2021-04-29 2.288 2,815 +0 0.00% 6,440
2021-04-30 2021-04-28 2.245 2,815 +0 0.00% 6,320
2021-04-29 2021-04-27 2.259 2,815 +0 0.00% 6,360
2021-04-28 2021-04-26 2.245 2,815 +0 0.00% 6,320
2021-04-27 2021-04-23 2.273 2,815 +0 0.00% 6,400
2021-04-26 2021-04-22 2.288 2,815 +0 0.00% 6,440
2021-04-23 2021-04-21 2.273 2,815 +0 0.00% 6,400
2021-04-22 2021-04-20 2.288 2,815 +0 0.00% 6,440
2021-04-21 2021-04-19 2.316 2,815 +0 0.00% 6,520
2021-04-20 2021-04-16 2.273 2,815 +0 0.00% 6,400
2021-04-19 2021-04-15 2.273 2,815 +0 0.00% 6,400
2021-04-16 2021-04-14 2.302 2,815 +0 0.00% 6,480
2021-04-15 2021-04-13 2.288 2,815 +0 0.00% 6,440
2021-04-14 2021-04-12 2.316 2,815 +0 0.00% 6,520
2021-04-13 2021-04-09 2.330 2,815 +0 0.00% 6,560
2021-04-12 2021-04-08 2.302 2,815 +0 0.00% 6,480
2021-04-09 2021-04-07 2.316 2,815 +0 0.00% 6,520
2021-04-08 2021-04-01 2.302 2,815 +0 0.00% 6,480
2021-04-07 2021-03-31 2.302 2,815 +0 0.00% 6,480
2021-04-01 2021-03-30 2.302 2,815 +0 0.00% 6,480
2021-03-31 2021-03-29 2.330 2,815 +0 0.00% 6,560
2021-03-30 2021-03-26 2.302 2,815 +0 0.00% 6,480
2021-03-29 2021-03-25 2.302 2,815 +0 0.00% 6,480
2021-03-26 2021-03-24 2.330 2,815 +0 0.00% 6,560
2021-03-25 2021-03-23 2.401 2,815 +0 0.00% 6,760
2021-03-24 2021-03-22 2.501 2,815 +0 0.00% 7,040
2021-03-23 2021-03-19 2.487 2,815 +0 0.00% 7,000
2021-03-22 2021-03-18 2.515 2,815 +0 0.00% 7,080
2021-03-19 2021-03-17 2.501 2,815 +0 0.00% 7,040
2021-03-18 2021-03-16 2.543 2,815 +0 0.00% 7,160
2021-03-17 2021-03-15 2.472 2,815 +0 0.00% 6,960
2021-03-16 2021-03-12 2.344 2,815 +0 0.00% 6,600
2021-03-15 2021-03-11 2.302 2,815 +0 0.00% 6,480
2021-03-12 2021-03-10 2.259 2,815 +0 0.00% 6,360
2021-03-11 2021-03-09 2.273 2,815 +0 0.00% 6,400
2021-03-10 2021-03-08 2.288 2,815 +0 0.00% 6,440
2021-03-09 2021-03-05 2.288 2,815 +0 0.00% 6,440
2021-03-08 2021-03-04 2.316 2,815 +0 0.00% 6,520
2021-03-05 2021-03-03 2.330 2,815 +0 0.00% 6,560
2021-03-04 2021-03-02 2.302 2,815 +0 0.00% 6,480
2021-03-03 2021-03-01 2.288 2,815 +0 0.00% 6,440
2021-03-02 2021-02-26 2.288 2,815 +0 0.00% 6,440
2021-03-01 2021-02-25 2.344 2,815 +0 0.00% 6,600
2021-02-26 2021-02-24 2.259 2,815 +0 0.00% 6,360
2021-02-25 2021-02-23 2.344 2,815 +0 0.00% 6,600
2021-02-24 2021-02-22 2.373 2,815 +0 0.00% 6,680
2021-02-23 2021-02-19 2.316 2,815 +0 0.00% 6,520
2021-02-22 2021-02-18 2.202 2,815 +0 0.00% 6,200
2021-02-19 2021-02-17 2.288 2,815 +0 0.00% 6,440
2021-02-18 2021-02-16 2.131 2,815 +0 0.00% 6,000
2021-02-17 2021-02-11 2.117 2,815 +0 0.00% 5,960
2021-02-16 2021-02-09 2.117 2,815 +0 0.00% 5,960
2021-02-10 2021-02-08 2.117 2,815 +0 0.00% 5,960
2021-02-09 2021-02-05 2.117 2,815 +0 0.00% 5,960
2021-02-08 2021-02-04 2.117 2,815 +0 0.00% 5,960
2021-02-05 2021-02-03 2.131 2,815 +0 0.00% 6,000
2021-02-04 2021-02-02 2.131 2,815 +0 0.00% 6,000
2021-02-03 2021-02-01 2.146 2,815 +0 0.00% 6,040
2021-02-02 2021-01-29 2.146 2,815 +0 0.00% 6,040
2021-02-01 2021-01-28 2.131 2,815 +0 0.00% 6,000
2021-01-29 2021-01-27 2.188 2,815 +0 0.00% 6,160
2021-01-28 2021-01-26 2.217 2,815 +0 0.00% 6,240
2021-01-27 2021-01-25 2.202 2,815 +0 0.00% 6,200
2021-01-26 2021-01-22 2.231 2,815 +0 0.00% 6,280
2021-01-25 2021-01-21 2.330 2,815 +0 0.00% 6,560
2021-01-22 2021-01-20 2.373 2,815 +0 0.00% 6,680
2021-01-21 2021-01-19 2.401 2,815 +0 0.00% 6,760
2021-01-20 2021-01-18 2.344 2,815 +0 0.00% 6,600
2021-01-19 2021-01-15 2.330 2,815 +0 0.00% 6,560
2021-01-18 2021-01-14 2.316 2,815 +0 0.00% 6,520
2021-01-15 2021-01-13 2.316 2,815 +0 0.00% 6,520
2021-01-14 2021-01-12 2.288 2,815 +0 0.00% 6,440
2021-01-13 2021-01-11 2.231 2,815 +0 0.00% 6,280
2021-01-12 2021-01-08 2.202 2,815 +0 0.00% 6,200
2021-01-11 2021-01-07 2.231 2,815 +0 0.00% 6,280
2021-01-08 2021-01-06 2.245 2,815 +0 0.00% 6,320
2021-01-07 2021-01-05 2.174 2,815 +0 0.00% 6,120
2021-01-06 2021-01-04 2.146 2,815 +0 0.00% 6,040
2021-01-05 2020-12-31 2.131 2,815 +0 0.00% 6,000
2021-01-04 2020-12-29 2.146 2,815 +0 0.00% 6,040
2020-12-30 2020-12-28 2.146 2,815 +0 0.00% 6,040
2020-12-29 2020-12-24 2.146 2,815 +0 0.00% 6,040
2020-12-28 2020-12-22 2.131 2,815 +0 0.00% 6,000
2020-12-23 2020-12-21 2.160 2,815 +0 0.00% 6,080
2020-12-22 2020-12-18 2.217 2,815 +0 0.00% 6,240
2020-12-21 2020-12-17 2.188 2,815 +0 0.00% 6,160
2020-12-18 2020-12-16 2.188 2,815 +0 0.00% 6,160
2020-12-17 2020-12-15 2.146 2,815 +0 0.00% 6,040
2020-12-16 2020-12-14 2.146 2,815 +0 0.00% 6,040
2020-12-15 2020-12-11 2.174 2,815 +0 0.00% 6,120
2020-12-14 2020-12-10 2.188 2,815 +0 0.00% 6,160
2020-12-11 2020-12-09 2.217 2,815 +0 0.00% 6,240
2020-12-10 2020-12-08 2.217 2,815 +0 0.00% 6,240
2020-12-09 2020-12-07 2.231 2,815 +0 0.00% 6,280
2020-12-08 2020-12-04 2.273 2,815 +0 0.00% 6,400
2020-12-07 2020-12-03 2.288 2,815 +0 0.00% 6,440
2020-12-04 2020-12-02 2.330 2,815 +0 0.00% 6,560
2020-12-03 2020-12-01 2.330 2,815 +0 0.00% 6,560
2020-12-02 2020-11-30 2.288 2,815 +0 0.00% 6,440
2020-12-01 2020-11-27 2.302 2,815 +0 0.00% 6,480
2020-11-30 2020-11-26 2.273 2,815 +0 0.00% 6,400
2020-11-27 2020-11-25 2.259 2,815 +0 0.00% 6,360
2020-11-26 2020-11-24 2.302 2,815 +0 0.00% 6,480
2020-11-25 2020-11-23 2.302 2,815 +0 0.00% 6,480
2020-11-24 2020-11-20 2.245 2,815 +0 0.00% 6,320
2020-11-23 2020-11-19 2.273 2,815 +0 0.00% 6,400
2020-11-20 2020-11-18 2.316 2,815 +0 0.00% 6,520
2020-11-19 2020-11-17 2.302 2,815 +0 0.00% 6,480
2020-11-18 2020-11-16 2.316 2,815 +0 0.00% 6,520
2020-11-17 2020-11-13 2.217 2,815 +0 0.00% 6,240
2020-11-16 2020-11-12 2.259 2,815 +0 0.00% 6,360
2020-11-13 2020-11-11 2.316 2,815 +0 0.00% 6,520
2020-11-12 2020-11-10 2.273 2,815 +0 0.00% 6,400
2020-11-11 2020-11-09 2.259 2,815 +0 0.00% 6,360
2020-11-10 2020-11-06 2.217 2,815 +0 0.00% 6,240
2020-11-09 2020-11-05 2.188 2,815 +0 0.00% 6,160
2020-11-06 2020-11-04 2.146 2,815 +0 0.00% 6,040
2020-11-05 2020-11-03 2.131 2,815 +0 0.00% 6,000
2020-11-04 2020-11-02 2.103 2,815 +0 0.00% 5,920
2020-11-03 2020-10-30 2.075 2,815 +0 0.00% 5,840
2020-11-02 2020-10-29 2.075 2,815 +0 0.00% 5,840
2020-10-30 2020-10-28 2.075 2,815 +0 0.00% 5,840
2020-10-29 2020-10-27 2.103 2,815 +0 0.00% 5,920
2020-10-28 2020-10-23 2.146 2,815 +0 0.00% 6,040
2020-10-27 2020-10-22 2.117 2,815 +0 0.00% 5,960
2020-10-23 2020-10-21 2.117 2,815 +0 0.00% 5,960
2020-10-22 2020-10-20 2.117 2,815 +0 0.00% 5,960
2020-10-21 2020-10-19 2.146 2,815 +0 0.00% 6,040
2020-10-20 2020-10-16 2.146 2,815 +0 0.00% 6,040
2020-10-19 2020-10-15 2.131 2,815 +0 0.00% 6,000
2020-10-16 2020-10-14 2.160 2,815 +0 0.00% 6,080
2020-10-15 2020-10-12 2.146 2,815 +0 0.00% 6,040
2020-10-14 2020-10-09 2.117 2,815 +0 0.00% 5,960
2020-10-12 2020-10-08 2.131 2,815 +0 0.00% 6,000
2020-10-09 2020-10-07 2.089 2,815 +0 0.00% 5,880
2020-10-08 2020-10-06 2.103 2,815 +0 0.00% 5,920
2020-10-07 2020-10-05 2.046 2,815 +0 0.00% 5,760
2020-10-06 2020-09-30 2.032 2,815 +0 0.00% 5,720
2020-10-05 2020-09-29 2.032 2,815 +0 0.00% 5,720
2020-09-30 2020-09-28 2.075 2,815 +0 0.00% 5,840
2020-09-29 2020-09-25 2.046 2,815 +0 0.00% 5,760
2020-09-28 2020-09-24 2.060 2,815 +0 0.00% 5,800
2020-09-25 2020-09-23 2.117 2,815 +0 0.00% 5,960
2020-09-24 2020-09-22 2.146 2,815 +0 0.00% 6,040
2020-09-23 2020-09-21 2.160 2,815 +0 0.00% 6,080
2020-09-22 2020-09-18 2.202 2,815 +0 0.00% 6,200
2020-09-21 2020-09-17 2.202 2,815 +0 0.00% 6,200
2020-09-18 2020-09-16 2.202 2,815 +0 0.00% 6,200
2020-09-17 2020-09-15 2.217 2,815 +0 0.00% 6,240
2020-09-16 2020-09-14 2.245 2,815 +0 0.00% 6,320
2020-09-15 2020-09-11 2.245 2,815 +0 0.00% 6,320
2020-09-14 2020-09-10 2.245 2,815 +0 0.00% 6,320
2020-09-11 2020-09-09 2.259 2,815 +0 0.00% 6,360
2020-09-10 2020-09-08 2.259 2,815 +0 0.00% 6,360
2020-09-09 2020-09-07 2.231 2,815 +0 0.00% 6,280
2020-09-08 2020-09-04 2.259 2,815 +0 0.00% 6,360
2020-09-07 2020-09-03 2.288 2,815 +0 0.00% 6,440
2020-09-04 2020-09-02 2.273 2,815 +0 0.00% 6,400
2020-09-03 2020-09-01 2.302 2,815 +0 0.00% 6,480
2020-09-02 2020-08-31 2.316 2,815 +0 0.00% 6,520
2020-09-01 2020-08-28 2.330 2,815 +0 0.00% 6,560
2020-08-31 2020-08-27 2.344 2,815 +0 0.00% 6,600
2020-08-28 2020-08-26 2.373 2,815 +0 0.00% 6,680
2020-08-27 2020-08-25 2.387 2,815 +0 0.00% 6,720
2020-08-26 2020-08-24 2.430 2,815 +0 0.00% 6,840
2020-08-25 2020-08-21 2.472 2,815 +0 0.00% 6,960
2020-08-24 2020-08-20 2.416 2,815 +0 0.00% 6,800
2020-08-21 2020-08-19 2.501 2,815 +0 0.00% 7,040
2020-08-20 2020-08-18 2.487 2,815 +0 0.00% 7,000
2020-08-19 2020-08-17 2.543 2,815 +0 0.00% 7,160
2020-08-18 2020-08-14 2.515 2,815 +0 0.00% 7,080
2020-08-17 2020-08-13 2.487 2,815 -14,076 0.00% 7,000
2020-05-27 2020-05-25 2.688 16,891 +14,076 0.00% 45,402
2020-05-26 2020-05-22 2.657 2,815 +211 0.00% 7,480
2020-05-21 2020-05-19 2.842 2,604 +2,604 0.00% 7,399
2020-01-07 2020-01-03 3.886 0 -6,511
2019-05-22 2019-05-20 3.708 6,511 +173 0.00% 24,141
2018-05-31 2018-05-29 5.587 6,338 +110 0.00% 35,413
2018-04-18 2018-04-16 5.780 6,228 +6,228 0.00% 35,998
2016-10-18 2016-10-14 4.557 0 -55,304
2016-10-12 2016-10-07 4.980 55,304 +55,304 0.00% 275,401
2016-10-11 2016-10-06 5.077 0 -49,159
2016-09-19 2016-09-14 4.768 49,159 +49,159 0.00% 234,401
2016-08-31 2016-08-29 4.736 0 -12,290
2016-08-30 2016-08-26 4.703 12,290 +12,290 0.00% 57,801
2016-08-16 2016-08-12 5.159 0 -55,304
2016-08-05 2016-08-03 4.736 55,304 +55,304 0.00% 261,901
2014-06-26 2014-06-24 16.848 0 -151
2014-06-24 2014-06-20 16.617 151 -3,027 0.00% 2,509
2014-06-20 2014-06-18 17.310 3,178 -152 0.00% 55,013
2014-06-12 2014-06-10 17.839 3,330 -605 0.00% 59,404
2014-05-28 2014-05-26 18.235 3,935 -303 0.00% 71,755
2014-05-27 2014-05-23 18.033 4,238 -220 0.00% 76,425
2014-05-12 2014-05-08 17.529 4,458 -2,973 0.00% 78,142
2014-05-09 2014-05-07 17.831 7,431 -8,917 0.00% 132,505
2014-05-07 2014-05-02 18.033 16,348 +2,973 0.00% 294,808
2014-05-05 2014-04-30 18.336 13,375 -2,973 0.00% 245,245
2014-05-02 2014-04-29 18.403 16,348 +9,512 0.00% 300,858
2014-04-30 2014-04-28 19.009 6,836 +2,972 0.00% 129,945
2014-04-29 2014-04-25 19.514 3,864 -2,972 0.00% 75,401
2014-04-28 2014-04-24 20.758 6,836 -2,973 0.00% 141,905
2014-04-25 2014-04-23 20.355 9,809 +2,973 0.00% 199,659
2014-04-22 2014-04-16 21.431 6,836 +2,972 0.00% 146,504
2014-04-17 2014-04-15 21.364 3,864 -2,972 0.00% 82,551
2014-04-16 2014-04-14 22.575 6,836 +2,972 0.00% 154,324
2014-04-01 2014-03-28 20.153 3,864 -3,269 0.00% 77,871
2014-03-27 2014-03-25 19.951 7,133 -4,162 0.00% 142,310
2014-03-25 2014-03-21 18.740 11,295 -3,864 0.00% 211,666
2014-03-24 2014-03-20 18.000 15,159 -4,161 0.00% 272,856
2014-03-20 2014-03-18 17.461 19,320 -2,972 0.01% 337,352
2014-03-19 2014-03-17 17.327 22,292 +2,972 0.01% 386,247
2014-03-14 2014-03-12 17.091 19,320 +9,809 0.01% 330,202
2014-03-13 2014-03-11 17.663 9,511 +4,458 0.00% 167,994
2014-03-10 2014-03-06 18.706 5,053 -2,972 0.00% 94,522
2014-03-07 2014-03-05 18.370 8,025 +2,972 0.00% 147,417
2014-03-03 2014-02-27 18.740 5,053 -4,756 0.00% 94,692
2014-02-28 2014-02-26 18.504 9,809 +2,973 0.00% 181,508
2014-02-27 2014-02-25 18.639 6,836 +2,972 0.00% 127,415
2014-02-26 2014-02-24 19.244 3,864 -7,431 0.00% 74,361
2014-02-17 2014-02-13 20.422 11,295 +2,973 0.00% 230,666
2014-02-14 2014-02-12 21.028 8,322 -2,973 0.00% 174,992
2014-02-13 2014-02-11 20.624 11,295 -2,972 0.00% 232,946
2014-02-12 2014-02-10 20.388 14,267 +2,972 0.00% 290,881
2014-02-05 2014-01-30 20.523 11,295 +2,973 0.00% 231,806
2014-01-27 2014-01-23 21.095 8,322 +4,458 0.00% 175,552
2014-01-24 2014-01-22 21.633 3,864 -5,945 0.00% 83,591
2014-01-23 2014-01-21 21.061 9,809 +2,973 0.00% 206,590
2014-01-21 2014-01-17 20.758 6,836 +2,972 0.00% 141,905
2014-01-17 2014-01-15 20.422 3,864 -10,403 0.00% 78,911
2014-01-15 2014-01-13 19.783 14,267 +3,567 0.00% 282,241
2014-01-14 2014-01-10 19.581 10,700 +6,836 0.00% 209,515
2014-01-03 2013-12-31 22.710 3,864 -594 0.00% 87,751
2013-11-20 2013-11-18 22.306 4,458 -5,053 0.00% 99,440
2013-11-19 2013-11-15 20.355 9,511 -4,310 0.00% 193,594
2013-11-18 2013-11-14 19.581 13,821 -7,877 0.00% 270,627
2013-11-14 2013-11-12 18.908 21,698 -15,604 0.01% 410,266
2013-11-13 2013-11-11 18.302 37,302 +2,972 0.01% 682,716
2013-11-11 2013-11-07 18.101 34,330 +2,972 0.01% 621,392
2013-11-04 2013-10-31 18.706 31,358 -2,972 0.01% 586,587
2013-10-31 2013-10-29 18.067 34,330 -3,418 0.01% 620,237
2013-10-30 2013-10-28 17.730 37,748 +9,660 0.01% 669,289
2013-10-29 2013-10-25 18.168 28,088 -6,242 0.01% 510,298
2013-10-28 2013-10-24 18.235 34,330 -3,418 0.01% 626,012
2013-10-23 2013-10-21 18.201 37,748 +3,418 0.01% 687,069
2013-10-22 2013-10-18 18.572 34,330 +2,972 0.01% 637,562
2013-10-21 2013-10-17 18.908 31,358 +2,973 0.01% 592,917
2013-10-17 2013-10-15 19.211 28,385 +4,904 0.01% 545,299
2013-10-16 2013-10-11 19.211 23,481 +9,660 0.01% 451,089
2013-10-11 2013-10-09 18.975 13,821 -14,564 0.00% 262,258
2013-10-03 2013-09-30 17.461 28,385 +14,564 0.01% 495,639
2013-09-30 2013-09-26 18.403 13,821 -11,741 0.00% 254,353
2013-09-27 2013-09-25 18.672 25,562 +11,741 0.01% 477,306
2013-09-16 2013-09-12 19.480 13,821 -11,741 0.00% 269,232
2013-08-22 2013-08-20 17.697 25,562 +2,973 0.01% 452,366
2013-08-21 2013-08-19 18.201 22,589 -2,973 0.01% 411,153
2013-08-16 2013-08-13 18.235 25,562 -2,972 0.01% 466,126
2013-07-29 2013-07-25 16.788 28,534 -4,458 0.01% 479,041
2013-07-15 2013-07-11 15.443 32,992 -2,973 0.01% 509,484
2013-07-10 2013-07-08 14.063 35,965 +2,973 0.01% 505,785
2013-07-09 2013-07-05 14.904 32,992 +5,350 0.01% 491,724
2013-07-08 2013-07-04 14.602 27,642 +9,808 0.01% 403,616
2013-07-02 2013-06-27 15.577 17,834 +10,106 0.01% 277,804
2013-06-21 2013-06-19 17.293 7,728 -5,647 0.00% 133,641
2013-06-11 2013-06-07 18.269 13,375 -8,917 0.00% 244,345
2013-06-10 2013-06-06 18.370 22,292 -6,539 0.01% 409,497
2013-06-06 2013-06-04 18.269 28,831 +1,486 0.01% 526,707
2013-06-05 2013-06-03 18.538 27,345 -1,486 0.01% 506,919
2013-06-04 2013-05-31 18.975 28,831 -2,972 0.01% 547,077
2013-06-03 2013-05-30 18.504 31,803 +2,972 0.01% 588,491
2013-05-30 2013-05-28 19.244 28,831 +14,267 0.01% 554,837
2013-05-29 2013-05-27 19.615 14,564 -743 0.00% 285,666
2013-05-28 2013-05-24 19.749 15,307 +6,687 0.00% 302,300
2013-05-27 2013-05-23 20.220 8,620 +2,973 0.00% 174,297
2013-05-24 2013-05-22 21.028 5,647 -2,973 0.00% 118,745
2013-05-23 2013-05-21 21.028 8,620 +3,054 0.00% 181,261
2013-05-22 2013-05-20 21.096 5,566 -7,324 0.00% 117,421
2013-05-21 2013-05-16 20.584 12,890 +1,465 0.00% 265,330
2013-05-20 2013-05-15 20.891 11,425 +5,859 0.00% 238,684
2013-05-16 2013-05-14 20.926 5,566 -5,859 0.00% 116,471
2013-05-14 2013-05-10 21.745 11,425 +2,930 0.00% 248,434
2013-05-13 2013-05-09 21.813 8,495 +2,929 0.00% 185,302
2013-04-30 2013-04-26 21.267 5,566 -9,081 0.00% 118,371
2013-04-29 2013-04-25 21.199 14,647 -7,910 0.00% 310,496
2013-04-26 2013-04-24 21.233 22,557 +3,809 0.01% 478,947
2013-04-24 2013-04-22 21.711 18,748 +1,757 0.01% 407,031
2013-04-23 2013-04-19 22.018 16,991 +3,223 0.00% 374,106
2013-04-22 2013-04-18 21.438 13,768 +8,202 0.00% 295,152
2013-04-19 2013-04-17 21.301 5,566 -8,202 0.00% 118,561
2013-04-18 2013-04-16 21.130 13,768 +8,202 0.00% 290,922
2013-04-15 2013-04-11 21.574 5,566 -12,450 0.00% 120,081
2013-04-11 2013-04-09 20.891 18,016 +2,490 0.01% 376,379
2013-04-08 2013-04-03 20.584 15,526 +3,808 0.00% 319,589
2013-03-22 2013-03-20 21.369 11,718 -586 0.00% 250,405
2013-03-21 2013-03-19 20.482 12,304 +2,344 0.00% 252,007
2013-03-20 2013-03-18 20.379 9,960 +4,394 0.00% 202,978
2013-03-07 2013-03-05 24.612 5,566 -2,929 0.00% 136,992
2013-03-06 2013-03-04 23.588 8,495 -4,395 0.00% 200,381
2013-02-14 2013-02-07 24.544 12,890 +586 0.00% 316,371
2013-02-07 2013-02-05 24.851 12,304 +2,051 0.00% 305,769
2013-02-01 2013-01-30 24.578 10,253 +1,465 0.00% 251,999
2013-01-30 2013-01-28 24.544 8,788 +1,464 0.00% 215,692
2013-01-21 2013-01-17 24.237 7,324 +1,465 0.00% 177,510
2013-01-04 2013-01-02 25.124 5,859 -1,465 0.00% 147,203
2013-01-02 2012-12-27 23.793 7,324 -1,464 0.00% 174,260
2012-12-27 2012-12-20 23.793 8,788 +2,050 0.00% 209,092
2012-12-18 2012-12-14 24.203 6,738 +1,465 0.00% 163,077
2012-12-11 2012-12-07 23.759 5,273 -586 0.00% 125,280
2012-11-05 2012-11-01 23.247 5,859 +1,465 0.00% 136,203
2012-09-14 2012-09-12 18.946 4,394 -1,465 0.00% 83,247
2012-09-13 2012-09-11 18.741 5,859 +1,465 0.00% 109,802
2012-09-12 2012-09-10 19.048 4,394 -1,465 0.00% 83,697
2012-09-11 2012-09-07 18.092 5,859 +1,465 0.00% 106,002
2012-06-27 2012-06-25 19.936 4,394 -147 0.00% 87,597
2012-06-15 2012-06-13 20.994 4,541 -146 0.00% 95,333
2012-06-12 2012-06-08 19.510 4,687 +70 0.00% 91,445
2012-06-08 2012-06-06 19.788 4,617 +577 0.00% 91,359
2012-01-13 2012-01-11 17.847 4,040 -866 0.00% 72,102
2012-01-10 2012-01-06 16.530 4,906 +866 0.00% 81,097
2011-12-30 2011-12-28 17.882 4,040 -144 0.00% 72,242
2011-08-09 2011-08-05 36.664 4,184 -28,857 0.00% 153,403
2011-07-15 2011-07-13 42.417 33,041 +28,857 0.01% 1,401,495
2011-07-12 2011-07-08 44.496 4,184 -57,713 0.00% 186,172
2011-07-06 2011-07-04 41.932 61,897 -14,428 0.02% 2,595,446
2011-07-05 2011-06-30 40.199 76,325 -14,573 0.02% 3,068,186
2011-07-04 2011-06-29 40.199 90,898 +57,857 0.03% 3,654,006
2011-06-28 2011-06-24 40.338 33,041 -28,856 0.01% 1,332,794
2011-06-27 2011-06-23 38.189 61,897 +28,856 0.02% 2,363,786
2011-06-09 2011-06-07 38.764 33,041 +255 0.01% 1,280,817
2011-06-01 2011-05-30 39.672 32,786 -28,635 0.01% 1,300,702
2011-05-30 2011-05-26 38.066 61,421 +28,635 0.02% 2,338,053
2011-05-19 2011-05-17 39.603 32,786 +28,634 0.01% 1,298,412
2011-02-18 2011-02-16 37.717 4,152 -859 0.00% 156,600
2011-01-10 2011-01-06 38.974 5,011 -1,145 0.00% 195,299
2011-01-07 2011-01-05 35.971 6,156 +1,145 0.00% 221,435
2010-12-15 2010-12-13 36.460 5,011 +2,863 0.00% 182,699
2010-11-15 2010-11-11 43.584 2,148 -429 0.00% 93,618
2010-11-01 2010-10-28 39.323 2,577 -1,432 0.00% 101,336
2010-10-26 2010-10-22 42.885 4,009 -286 0.00% 171,927
2010-10-08 2010-10-06 39.672 4,295 -143 0.00% 170,393
2010-07-27 2010-07-23 32.723 4,438 -287 0.00% 145,224
2010-07-20 2010-07-16 31.081 4,725 +143 0.00% 146,860
2010-06-30 2010-06-28 28.811 4,582 -3,149 0.00% 132,014
2010-05-27 2010-05-25 24.026 7,731 +89 0.00% 185,743
2010-04-21 2010-04-19 26.817 7,642 -424 0.00% 204,935
2010-04-19 2010-04-15 27.665 8,066 +424 0.00% 223,146
2010-01-26 2010-01-22 28.442 7,642 +1,415 0.00% 217,356
2009-12-04 2009-12-02 31.799 6,227 -2,830 0.00% 198,011
2009-11-19 2009-11-17 28.690 9,057 -28,303 0.00% 259,842
2009-11-18 2009-11-16 29.043 37,360 -28,303 0.01% 1,085,043
2009-10-30 2009-10-28 28.089 65,663 -56,606 0.02% 1,844,404
2009-10-27 2009-10-22 28.584 122,269 -1,556 0.04% 3,494,887
2009-10-23 2009-10-21 28.866 123,825 +86,465 0.04% 3,574,363
2009-10-20 2009-10-16 27.806 37,360 -1,415 0.01% 1,038,843
2009-10-15 2009-10-13 27.806 38,775 -14,152 0.01% 1,078,189
2009-10-09 2009-10-07 28.725 52,927 +567 0.02% 1,520,324
2009-10-08 2009-10-06 27.665 52,360 -850 0.02% 1,448,537
2009-10-06 2009-10-02 26.110 53,210 +15,001 0.02% 1,389,332
2009-09-24 2009-09-22 30.138 38,209 +849 0.01% 1,151,550
2009-09-22 2009-09-18 31.021 37,360 -849 0.01% 1,158,963
2009-09-17 2009-09-15 30.103 38,209 -1,415 0.01% 1,150,200
2009-09-14 2009-09-10 30.527 39,624 +25,473 0.01% 1,209,596
2009-09-09 2009-09-07 30.492 14,151 -2,831 0.00% 431,485
2009-09-08 2009-09-04 29.997 16,982 +3,680 0.01% 509,407
2009-09-01 2009-08-28 30.032 13,302 -58,304 0.00% 399,488
2009-08-27 2009-08-25 31.940 71,606 -1,133 0.02% 2,287,105
2009-08-26 2009-08-24 30.810 72,739 +1,133 0.02% 2,241,053
2009-08-25 2009-08-21 30.880 71,606 -1,699 0.02% 2,211,205
2009-08-24 2009-08-20 31.304 73,305 +849 0.02% 2,294,751
2009-08-21 2009-08-19 30.350 72,456 +1,982 0.02% 2,199,053
2009-08-19 2009-08-17 31.728 70,474 +14,151 0.02% 2,236,009
2009-08-17 2009-08-13 33.247 56,323 -1,132 0.02% 1,872,594
2009-08-14 2009-08-12 33.141 57,455 -14,151 0.02% 1,904,140
2009-08-13 2009-08-11 34.625 71,606 +56,605 0.02% 2,479,384
2009-08-12 2009-08-10 32.753 15,001 -566 0.00% 491,324
2009-08-11 2009-08-07 32.046 15,567 +1,699 0.00% 498,862
2009-08-10 2009-08-06 33.671 13,868 +1,698 0.00% 466,955
2009-08-07 2009-08-05 35.261 12,170 +2,830 0.00% 429,130
2009-08-06 2009-08-04 35.827 9,340 -1,840 0.00% 334,621
2009-08-05 2009-08-03 36.039 11,180 +1,132 0.00% 402,912
2009-08-04 2009-07-31 35.685 10,048 -4,387 0.00% 358,566
2009-08-03 2009-07-30 35.756 14,435 +3,821 0.01% 516,138
2009-07-31 2009-07-29 35.226 10,614 0.00% 373,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top