History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 212,000 | +0 | 0.01% | 192,920 |
| 2025-10-13 | 2025-10-09 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-10-10 | 2025-10-08 | 0.820 | 212,000 | +0 | 0.01% | 173,840 |
| 2025-10-09 | 2025-10-06 | 0.820 | 212,000 | +0 | 0.01% | 173,840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-10-06 | 2025-10-02 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-10-03 | 2025-09-30 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-10-02 | 2025-09-29 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 212,000 | +0 | 0.01% | 173,840 |
| 2025-09-29 | 2025-09-25 | 0.820 | 212,000 | +0 | 0.01% | 173,840 |
| 2025-09-26 | 2025-09-24 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-09-25 | 2025-09-23 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-09-24 | 2025-09-22 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-09-23 | 2025-09-19 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-09-19 | 2025-09-17 | 0.860 | 212,000 | +0 | 0.01% | 182,320 |
| 2025-09-18 | 2025-09-16 | 0.860 | 212,000 | +0 | 0.01% | 182,320 |
| 2025-09-17 | 2025-09-15 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-09-15 | 2025-09-11 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-09-12 | 2025-09-10 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-09-11 | 2025-09-09 | 0.820 | 212,000 | +0 | 0.01% | 173,840 |
| 2025-09-10 | 2025-09-08 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-09-09 | 2025-09-05 | 0.810 | 212,000 | +0 | 0.01% | 171,720 |
| 2025-09-08 | 2025-09-04 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 212,000 | +0 | 0.01% | 171,720 |
| 2025-09-03 | 2025-09-01 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-09-02 | 2025-08-29 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-09-01 | 2025-08-28 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-08-29 | 2025-08-27 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-08-28 | 2025-08-26 | 0.880 | 212,000 | +0 | 0.01% | 186,560 |
| 2025-08-27 | 2025-08-25 | 0.870 | 212,000 | +0 | 0.01% | 184,440 |
| 2025-08-26 | 2025-08-22 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-25 | 2025-08-21 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-22 | 2025-08-20 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-21 | 2025-08-19 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 212,000 | +0 | 0.01% | 182,320 |
| 2025-08-19 | 2025-08-15 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-18 | 2025-08-14 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-15 | 2025-08-13 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-13 | 2025-08-11 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 212,000 | +0 | 0.01% | 175,960 |
| 2025-08-11 | 2025-08-07 | 0.820 | 212,000 | +0 | 0.01% | 173,840 |
| 2025-08-08 | 2025-08-06 | 0.810 | 212,000 | +0 | 0.01% | 171,720 |
| 2025-08-07 | 2025-08-05 | 0.820 | 212,000 | +0 | 0.01% | 173,840 |
| 2025-08-06 | 2025-08-04 | 0.810 | 212,000 | +0 | 0.01% | 171,720 |
| 2025-08-05 | 2025-08-01 | 0.810 | 212,000 | +0 | 0.01% | 171,720 |
| 2025-08-04 | 2025-07-31 | 0.810 | 212,000 | +0 | 0.01% | 171,720 |
| 2025-08-01 | 2025-07-30 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 212,000 | +0 | 0.01% | 180,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-07-29 | 2025-07-25 | 0.860 | 212,000 | +0 | 0.01% | 182,320 |
| 2025-07-28 | 2025-07-24 | 0.890 | 212,000 | +0 | 0.01% | 188,680 |
| 2025-07-25 | 2025-07-23 | 0.860 | 212,000 | +0 | 0.01% | 182,320 |
| 2025-07-24 | 2025-07-22 | 0.890 | 212,000 | +0 | 0.01% | 188,680 |
| 2025-07-23 | 2025-07-21 | 0.910 | 212,000 | +0 | 0.01% | 192,920 |
| 2025-07-22 | 2025-07-18 | 0.810 | 212,000 | +0 | 0.01% | 171,720 |
| 2025-07-21 | 2025-07-17 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 212,000 | +0 | 0.01% | 182,320 |
| 2025-07-15 | 2025-07-11 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-07-14 | 2025-07-10 | 0.840 | 212,000 | +0 | 0.01% | 178,080 |
| 2025-07-11 | 2025-07-09 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 212,000 | +0 | 0.01% | 167,480 |
| 2025-07-07 | 2025-07-03 | 0.810 | 212,000 | +0 | 0.01% | 171,720 |
| 2025-07-04 | 2025-07-02 | 0.800 | 212,000 | +0 | 0.01% | 169,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 212,000 | +0 | 0.01% | 156,880 |
| 2025-07-02 | 2025-06-27 | 0.750 | 212,000 | +0 | 0.01% | 159,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 212,000 | +0 | 0.01% | 154,760 |
| 2025-06-27 | 2025-06-25 | 0.710 | 212,000 | +0 | 0.01% | 150,520 |
| 2025-06-26 | 2025-06-24 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-06-24 | 2025-06-20 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-06-23 | 2025-06-19 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-06-20 | 2025-06-18 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 212,000 | +0 | 0.01% | 150,520 |
| 2025-06-18 | 2025-06-16 | 0.710 | 212,000 | +0 | 0.01% | 150,520 |
| 2025-06-17 | 2025-06-13 | 0.710 | 212,000 | +0 | 0.01% | 150,520 |
| 2025-06-16 | 2025-06-12 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 212,000 | +0 | 0.01% | 148,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-06-09 | 2025-06-05 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-06-06 | 2025-06-04 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-06-05 | 2025-06-03 | 0.670 | 212,000 | +0 | 0.01% | 142,040 |
| 2025-06-04 | 2025-06-02 | 0.660 | 212,000 | +0 | 0.01% | 139,920 |
| 2025-06-03 | 2025-05-30 | 0.680 | 212,000 | +0 | 0.01% | 144,160 |
| 2025-06-02 | 2025-05-29 | 0.690 | 212,000 | +0 | 0.01% | 146,280 |
| 2025-05-30 | 2025-05-28 | 0.779 | 212,000 | +0 | 0.01% | 165,115 |
| 2025-05-29 | 2025-05-27 | 0.779 | 212,000 | +16,018 | 0.01% | 165,115 |
| 2025-05-28 | 2025-05-26 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-05-27 | 2025-05-23 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-05-26 | 2025-05-22 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-05-23 | 2025-05-21 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-05-22 | 2025-05-20 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-05-21 | 2025-05-19 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-05-20 | 2025-05-16 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-05-19 | 2025-05-15 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-05-16 | 2025-05-14 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-05-15 | 2025-05-13 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-05-14 | 2025-05-12 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-05-13 | 2025-05-09 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-05-12 | 2025-05-08 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-05-09 | 2025-05-07 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-05-08 | 2025-05-06 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-05-07 | 2025-05-02 | 0.757 | 195,982 | +0 | 0.01% | 148,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 195,982 | +0 | 0.01% | 148,400 |
| 2025-05-02 | 2025-04-29 | 0.757 | 195,982 | +0 | 0.01% | 148,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 195,982 | +0 | 0.01% | 148,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-04-28 | 2025-04-24 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-04-25 | 2025-04-23 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-04-24 | 2025-04-22 | 0.757 | 195,982 | +0 | 0.01% | 148,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 195,982 | +0 | 0.01% | 146,280 |
| 2025-04-22 | 2025-04-16 | 0.746 | 195,982 | +0 | 0.01% | 146,280 |
| 2025-04-17 | 2025-04-15 | 0.746 | 195,982 | +0 | 0.01% | 146,280 |
| 2025-04-16 | 2025-04-14 | 0.757 | 195,982 | +0 | 0.01% | 148,400 |
| 2025-04-15 | 2025-04-11 | 0.746 | 195,982 | +0 | 0.01% | 146,280 |
| 2025-04-14 | 2025-04-10 | 0.736 | 195,982 | +0 | 0.01% | 144,160 |
| 2025-04-11 | 2025-04-09 | 0.746 | 195,982 | +0 | 0.01% | 146,280 |
| 2025-04-10 | 2025-04-08 | 0.714 | 195,982 | +0 | 0.01% | 139,920 |
| 2025-04-09 | 2025-04-07 | 0.692 | 195,982 | +0 | 0.01% | 135,680 |
| 2025-04-08 | 2025-04-03 | 0.800 | 195,982 | +0 | 0.01% | 156,880 |
| 2025-04-07 | 2025-04-02 | 0.800 | 195,982 | +0 | 0.01% | 156,880 |
| 2025-04-03 | 2025-04-01 | 0.811 | 195,982 | +0 | 0.01% | 159,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 195,982 | +0 | 0.01% | 156,880 |
| 2025-04-01 | 2025-03-28 | 0.790 | 195,982 | +0 | 0.01% | 154,760 |
| 2025-03-31 | 2025-03-27 | 0.822 | 195,982 | +0 | 0.01% | 161,120 |
| 2025-03-28 | 2025-03-26 | 0.822 | 195,982 | +0 | 0.01% | 161,120 |
| 2025-03-27 | 2025-03-25 | 0.800 | 195,982 | +0 | 0.01% | 156,880 |
| 2025-03-26 | 2025-03-24 | 0.811 | 195,982 | +0 | 0.01% | 159,000 |
| 2025-03-25 | 2025-03-21 | 0.811 | 195,982 | +0 | 0.01% | 159,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 195,982 | +0 | 0.01% | 165,360 |
| 2025-03-21 | 2025-03-19 | 0.844 | 195,982 | +0 | 0.01% | 165,360 |
| 2025-03-20 | 2025-03-18 | 0.855 | 195,982 | +0 | 0.01% | 167,480 |
| 2025-03-19 | 2025-03-17 | 0.855 | 195,982 | +0 | 0.01% | 167,480 |
| 2025-03-18 | 2025-03-14 | 0.822 | 195,982 | +0 | 0.01% | 161,120 |
| 2025-03-17 | 2025-03-13 | 0.822 | 195,982 | +0 | 0.01% | 161,120 |
| 2025-03-14 | 2025-03-12 | 0.822 | 195,982 | +0 | 0.01% | 161,120 |
| 2025-03-13 | 2025-03-11 | 0.811 | 195,982 | +0 | 0.01% | 159,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 195,982 | +0 | 0.01% | 161,120 |
| 2025-03-11 | 2025-03-07 | 0.811 | 195,982 | +0 | 0.01% | 159,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 195,982 | +0 | 0.01% | 159,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 195,982 | +0 | 0.01% | 156,880 |
| 2025-03-06 | 2025-03-04 | 0.800 | 195,982 | +0 | 0.01% | 156,880 |
| 2025-03-05 | 2025-03-03 | 0.790 | 195,982 | +0 | 0.01% | 154,760 |
| 2025-03-04 | 2025-02-28 | 0.800 | 195,982 | +0 | 0.01% | 156,880 |
| 2025-03-03 | 2025-02-27 | 0.811 | 195,982 | +0 | 0.01% | 159,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 195,982 | +0 | 0.01% | 154,760 |
| 2025-02-27 | 2025-02-25 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-02-26 | 2025-02-24 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-02-25 | 2025-02-21 | 0.768 | 195,982 | +0 | 0.01% | 150,520 |
| 2025-02-24 | 2025-02-20 | 0.757 | 195,982 | +0 | 0.01% | 148,400 |
| 2025-02-21 | 2025-02-19 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-02-20 | 2025-02-18 | 0.790 | 195,982 | +0 | 0.01% | 154,760 |
| 2025-02-19 | 2025-02-17 | 0.790 | 195,982 | +0 | 0.01% | 154,760 |
| 2025-02-18 | 2025-02-14 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-02-17 | 2025-02-13 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-02-14 | 2025-02-12 | 0.800 | 195,982 | +0 | 0.01% | 156,880 |
| 2025-02-13 | 2025-02-11 | 0.779 | 195,982 | +0 | 0.01% | 152,640 |
| 2025-02-12 | 2025-02-10 | 0.790 | 195,982 | +0 | 0.01% | 154,760 |
| 2025-02-11 | 2025-02-07 | 0.779 | 195,982 | -9,245 | 0.01% | 152,640 |
| 2024-06-13 | 2024-06-11 | 0.702 | 205,227 | +9,252 | 0.01% | 144,138 |
| 2023-10-12 | 2023-10-10 | 0.884 | 195,975 | -19,421 | 0.01% | 173,160 |
| 2023-05-18 | 2023-05-16 | 1.250 | 215,396 | +16,371 | 0.01% | 269,351 |
| 2023-04-19 | 2023-04-17 | 1.263 | 199,025 | -1,632 | 0.01% | 251,319 |
| 2022-06-09 | 2022-06-07 | 1.398 | 200,657 | -16,313 | 0.01% | 280,440 |
| 2022-05-19 | 2022-05-17 | 1.750 | 216,970 | +20,917 | 0.01% | 379,750 |
| 2022-04-14 | 2022-04-12 | 1.777 | 196,053 | -7,371 | 0.01% | 348,460 |
| 2022-01-26 | 2022-01-24 | 1.750 | 203,424 | +7,371 | 0.01% | 356,041 |
| 2021-08-10 | 2021-08-06 | 1.913 | 196,053 | +7,370 | 0.01% | 375,060 |
| 2021-06-22 | 2021-06-18 | 1.954 | 188,683 | -5,896 | 0.01% | 368,641 |
| 2021-05-20 | 2021-05-17 | 2.273 | 194,579 | +8,780 | 0.01% | 442,362 |
| 2021-05-18 | 2021-05-14 | 2.259 | 185,799 | +5,631 | 0.01% | 419,761 |
| 2021-05-10 | 2021-05-06 | 2.259 | 180,168 | -4,927 | 0.01% | 407,039 |
| 2021-05-06 | 2021-05-04 | 2.217 | 185,095 | +4,927 | 0.01% | 410,280 |
| 2021-01-19 | 2021-01-15 | 2.330 | 180,168 | +7,037 | 0.01% | 419,839 |
| 2020-09-11 | 2020-09-09 | 2.259 | 173,131 | -14,075 | 0.01% | 391,141 |
| 2020-07-24 | 2020-07-22 | 2.401 | 187,206 | +14,075 | 0.01% | 449,539 |
| 2020-05-26 | 2020-05-22 | 2.657 | 173,131 | +12,970 | 0.01% | 460,045 |
| 2019-08-07 | 2019-08-05 | 3.318 | 160,161 | -6,510 | 0.01% | 531,361 |
| 2019-07-29 | 2019-07-25 | 3.625 | 166,671 | -9,766 | 0.01% | 604,159 |
| 2019-07-25 | 2019-07-23 | 3.671 | 176,437 | -6,511 | 0.01% | 647,690 |
| 2019-07-22 | 2019-07-18 | 3.778 | 182,948 | +6,511 | 0.01% | 691,261 |
| 2019-07-19 | 2019-07-17 | 3.840 | 176,437 | -5,209 | 0.01% | 677,500 |
| 2019-07-18 | 2019-07-16 | 3.825 | 181,646 | +6,511 | 0.01% | 694,712 |
| 2019-05-22 | 2019-05-20 | 3.708 | 175,135 | +4,639 | 0.01% | 649,350 |
| 2019-04-01 | 2019-03-28 | 4.402 | 170,496 | +3,803 | 0.01% | 750,510 |
| 2018-12-04 | 2018-11-30 | 3.976 | 166,693 | -12,676 | 0.01% | 662,759 |
| 2018-11-20 | 2018-11-16 | 3.802 | 179,369 | +12,676 | 0.01% | 682,028 |
| 2018-09-20 | 2018-09-18 | 4.165 | 166,693 | +6,338 | 0.01% | 694,319 |
| 2018-08-23 | 2018-08-21 | 4.575 | 160,355 | -634 | 0.01% | 733,700 |
| 2018-08-03 | 2018-08-01 | 4.844 | 160,989 | +6,338 | 0.01% | 779,781 |
| 2018-05-31 | 2018-05-29 | 5.587 | 154,651 | +2,680 | 0.01% | 864,093 |
| 2018-05-23 | 2018-05-18 | 5.828 | 151,971 | +6,228 | 0.01% | 885,718 |
| 2018-04-30 | 2018-04-26 | 5.812 | 145,743 | -6,228 | 0.01% | 847,080 |
| 2018-03-16 | 2018-03-14 | 6.422 | 151,971 | -6,229 | 0.01% | 975,998 |
| 2018-01-22 | 2018-01-18 | 6.069 | 158,200 | -622 | 0.01% | 960,122 |
| 2018-01-11 | 2018-01-09 | 6.438 | 158,822 | -6,229 | 0.01% | 1,022,547 |
| 2017-11-03 | 2017-11-01 | 6.230 | 165,051 | -6,228 | 0.01% | 1,028,201 |
| 2017-10-31 | 2017-10-27 | 6.294 | 171,279 | +6,228 | 0.01% | 1,077,999 |
| 2017-10-25 | 2017-10-23 | 6.615 | 165,051 | -6,228 | 0.01% | 1,091,801 |
| 2017-10-24 | 2017-10-20 | 6.647 | 171,279 | +3,114 | 0.01% | 1,138,499 |
| 2017-09-28 | 2017-09-26 | 6.326 | 168,165 | -6,228 | 0.01% | 1,063,800 |
| 2017-09-20 | 2017-09-18 | 6.583 | 174,393 | +6,228 | 0.01% | 1,147,998 |
| 2017-09-15 | 2017-09-13 | 6.808 | 168,165 | -21,799 | 0.01% | 1,144,800 |
| 2017-09-14 | 2017-09-12 | 6.438 | 189,964 | +3,114 | 0.01% | 1,223,049 |
| 2017-09-11 | 2017-09-07 | 6.390 | 186,850 | -6,228 | 0.01% | 1,194,000 |
| 2017-09-05 | 2017-09-01 | 6.551 | 193,078 | +6,228 | 0.01% | 1,264,798 |
| 2017-09-01 | 2017-08-30 | 6.583 | 186,850 | +21,799 | 0.01% | 1,230,000 |
| 2017-08-30 | 2017-08-28 | 6.567 | 165,051 | -6,228 | 0.01% | 1,083,851 |
| 2017-08-28 | 2017-08-24 | 6.599 | 171,279 | +6,228 | 0.01% | 1,130,249 |
| 2017-08-25 | 2017-08-22 | 6.663 | 165,051 | +12,457 | 0.01% | 1,099,751 |
| 2017-08-21 | 2017-08-17 | 6.486 | 152,594 | -6,228 | 0.01% | 989,799 |
| 2017-08-14 | 2017-08-10 | 6.743 | 158,822 | +6,228 | 0.01% | 1,070,997 |
| 2017-08-11 | 2017-08-09 | 7.016 | 152,594 | -12,457 | 0.01% | 1,070,649 |
| 2017-08-10 | 2017-08-08 | 6.856 | 165,051 | +2,492 | 0.01% | 1,131,551 |
| 2017-08-08 | 2017-08-04 | 6.535 | 162,559 | +12,456 | 0.01% | 1,062,267 |
| 2017-08-04 | 2017-08-02 | 6.647 | 150,103 | -6,228 | 0.01% | 997,741 |
| 2017-08-03 | 2017-08-01 | 6.519 | 156,331 | -13,080 | 0.01% | 1,019,059 |
| 2017-08-01 | 2017-07-28 | 6.262 | 169,411 | -6,228 | 0.01% | 1,060,802 |
| 2017-07-31 | 2017-07-27 | 6.294 | 175,639 | -12,457 | 0.01% | 1,105,440 |
| 2017-07-27 | 2017-07-25 | 6.214 | 188,096 | +2,492 | 0.01% | 1,168,742 |
| 2017-07-24 | 2017-07-20 | 6.422 | 185,604 | -12,457 | 0.01% | 1,191,998 |
| 2017-07-19 | 2017-07-17 | 6.230 | 198,061 | +33,010 | 0.01% | 1,233,840 |
| 2017-07-18 | 2017-07-14 | 6.422 | 165,051 | +7,474 | 0.01% | 1,060,001 |
| 2017-07-13 | 2017-07-11 | 6.454 | 157,577 | +6,229 | 0.01% | 1,017,061 |
| 2017-07-12 | 2017-07-10 | 6.438 | 151,348 | -12,457 | 0.01% | 974,427 |
| 2017-06-26 | 2017-06-22 | 6.262 | 163,805 | +7,474 | 0.01% | 1,025,699 |
| 2017-06-22 | 2017-06-20 | 6.246 | 156,331 | +623 | 0.01% | 976,389 |
| 2017-06-21 | 2017-06-19 | 6.326 | 155,708 | -623 | 0.01% | 984,998 |
| 2017-06-09 | 2017-06-07 | 6.695 | 156,331 | +12,457 | 0.01% | 1,046,669 |
| 2017-05-24 | 2017-05-22 | 6.314 | 143,874 | +1,928 | 0.01% | 908,452 |
| 2017-05-22 | 2017-05-18 | 6.265 | 141,946 | +3,687 | 0.01% | 889,348 |
| 2017-05-08 | 2017-05-04 | 6.542 | 138,259 | +6,145 | 0.01% | 904,498 |
| 2017-05-05 | 2017-05-02 | 6.689 | 132,114 | +614 | 0.01% | 883,647 |
| 2017-05-04 | 2017-04-28 | 6.786 | 131,500 | +6,145 | 0.01% | 892,380 |
| 2017-05-02 | 2017-04-27 | 6.868 | 125,355 | -67,594 | 0.01% | 860,879 |
| 2017-04-28 | 2017-04-26 | 6.916 | 192,949 | +14,134 | 0.01% | 1,334,503 |
| 2017-04-27 | 2017-04-25 | 6.900 | 178,815 | +73,738 | 0.01% | 1,233,837 |
| 2017-04-26 | 2017-04-24 | 6.623 | 105,077 | -6,145 | 0.01% | 695,969 |
| 2017-04-25 | 2017-04-21 | 6.689 | 111,222 | -6,145 | 0.01% | 743,910 |
| 2017-04-24 | 2017-04-20 | 6.705 | 117,367 | +9,217 | 0.01% | 786,921 |
| 2017-04-20 | 2017-04-18 | 6.721 | 108,150 | +2,458 | 0.01% | 726,883 |
| 2017-04-19 | 2017-04-13 | 7.242 | 105,692 | +615 | 0.01% | 765,403 |
| 2017-04-18 | 2017-04-12 | 7.421 | 105,077 | -43,014 | 0.01% | 779,759 |
| 2017-04-12 | 2017-04-10 | 7.746 | 148,091 | +14,133 | 0.01% | 1,147,159 |
| 2017-04-11 | 2017-04-07 | 7.486 | 133,958 | +6,145 | 0.01% | 1,002,801 |
| 2017-04-10 | 2017-04-06 | 7.258 | 127,813 | +3,072 | 0.01% | 927,680 |
| 2017-04-07 | 2017-04-05 | 7.828 | 124,741 | +79,884 | 0.01% | 976,433 |
| 2017-04-06 | 2017-04-03 | 7.079 | 44,857 | -19,050 | 0.00% | 317,547 |
| 2017-03-27 | 2017-03-23 | 5.859 | 63,907 | -12,289 | 0.00% | 374,403 |
| 2017-03-17 | 2017-03-15 | 6.265 | 76,196 | -6,145 | 0.01% | 477,398 |
| 2017-03-15 | 2017-03-13 | 6.021 | 82,341 | -6,145 | 0.01% | 495,799 |
| 2017-02-24 | 2017-02-22 | 6.021 | 88,486 | +24,579 | 0.01% | 532,800 |
| 2017-01-05 | 2017-01-03 | 4.475 | 63,907 | -36,869 | 0.00% | 286,002 |
| 2016-12-13 | 2016-12-09 | 4.817 | 100,776 | -12,289 | 0.01% | 485,442 |
| 2016-12-09 | 2016-12-07 | 4.719 | 113,065 | +12,289 | 0.01% | 533,598 |
| 2016-11-09 | 2016-11-07 | 4.768 | 100,776 | -9,217 | 0.01% | 480,521 |
| 2016-11-02 | 2016-10-31 | 4.622 | 109,993 | -3,687 | 0.01% | 508,360 |
| 2016-10-27 | 2016-10-25 | 4.801 | 113,680 | -24,579 | 0.01% | 545,751 |
| 2016-10-14 | 2016-10-12 | 4.557 | 138,259 | +9,217 | 0.01% | 629,999 |
| 2016-10-07 | 2016-10-05 | 4.963 | 129,042 | -6,145 | 0.01% | 640,500 |
| 2016-09-27 | 2016-09-23 | 4.752 | 135,187 | +6,145 | 0.01% | 642,400 |
| 2016-09-19 | 2016-09-14 | 4.768 | 129,042 | +24,579 | 0.01% | 615,300 |
| 2016-09-09 | 2016-09-07 | 5.012 | 104,463 | -15,976 | 0.01% | 523,602 |
| 2016-08-22 | 2016-08-18 | 4.963 | 120,439 | +6,145 | 0.01% | 597,799 |
| 2016-07-26 | 2016-07-22 | 4.703 | 114,294 | -308 | 0.01% | 537,538 |
| 2016-07-20 | 2016-07-18 | 4.378 | 114,602 | -12,289 | 0.01% | 501,687 |
| 2016-07-15 | 2016-07-13 | 4.394 | 126,891 | +12,904 | 0.01% | 557,549 |
| 2016-06-17 | 2016-06-15 | 3.824 | 113,987 | +56,533 | 0.01% | 435,924 |
| 2016-06-10 | 2016-06-07 | 4.215 | 57,454 | +614 | 0.01% | 242,163 |
| 2016-06-02 | 2016-05-31 | 4.003 | 56,840 | -24,579 | 0.01% | 227,550 |
| 2016-05-27 | 2016-05-25 | 3.987 | 81,419 | +24,579 | 0.01% | 324,623 |
| 2016-05-24 | 2016-05-20 | 15.609 | 56,840 | +28,632 | 0.01% | 887,213 |
| 2016-04-26 | 2016-04-22 | 18.626 | 28,208 | +1,830 | 0.01% | 525,397 |
| 2016-04-08 | 2016-04-06 | 20.561 | 26,378 | -153 | 0.01% | 542,346 |
| 2016-03-22 | 2016-03-18 | 17.708 | 26,531 | -3,049 | 0.01% | 469,801 |
| 2016-03-09 | 2016-03-07 | 16.101 | 29,580 | +2,439 | 0.01% | 476,263 |
| 2016-01-21 | 2016-01-19 | 14.789 | 27,141 | +153 | 0.01% | 401,393 |
| 2016-01-12 | 2016-01-08 | 15.215 | 26,988 | +3,049 | 0.01% | 410,635 |
| 2016-01-11 | 2016-01-07 | 15.412 | 23,939 | -152 | 0.01% | 368,953 |
| 2016-01-07 | 2016-01-05 | 16.363 | 24,091 | +2,439 | 0.01% | 394,205 |
| 2015-12-30 | 2015-12-28 | 16.921 | 21,652 | -2,439 | 0.01% | 366,366 |
| 2015-12-17 | 2015-12-15 | 16.166 | 24,091 | -2,440 | 0.01% | 389,465 |
| 2015-12-16 | 2015-12-14 | 16.101 | 26,531 | +4,879 | 0.01% | 427,171 |
| 2015-12-07 | 2015-12-03 | 18.003 | 21,652 | -152 | 0.01% | 389,796 |
| 2015-12-04 | 2015-12-02 | 18.167 | 21,804 | +152 | 0.01% | 396,107 |
| 2015-11-12 | 2015-11-10 | 19.183 | 21,652 | -152 | 0.01% | 415,356 |
| 2015-11-04 | 2015-11-02 | 17.970 | 21,804 | +152 | 0.01% | 391,817 |
| 2015-10-26 | 2015-10-22 | 19.019 | 21,652 | -152 | 0.01% | 411,806 |
| 2015-10-23 | 2015-10-20 | 19.741 | 21,804 | -153 | 0.01% | 430,427 |
| 2015-10-20 | 2015-10-16 | 20.233 | 21,957 | +305 | 0.01% | 444,248 |
| 2015-10-13 | 2015-10-09 | 19.314 | 21,652 | -152 | 0.01% | 418,196 |
| 2015-10-12 | 2015-10-08 | 19.085 | 21,804 | +152 | 0.01% | 416,127 |
| 2015-10-08 | 2015-10-06 | 19.577 | 21,652 | -152 | 0.01% | 423,877 |
| 2015-10-07 | 2015-10-05 | 19.380 | 21,804 | -3,050 | 0.01% | 422,562 |
| 2015-10-06 | 2015-10-02 | 19.478 | 24,854 | -11,588 | 0.01% | 484,116 |
| 2015-09-15 | 2015-09-11 | 18.232 | 36,442 | +305 | 0.01% | 664,422 |
| 2015-09-04 | 2015-09-01 | 15.019 | 36,137 | +5,489 | 0.01% | 542,731 |
| 2015-08-28 | 2015-08-26 | 15.183 | 30,648 | -3,049 | 0.01% | 465,318 |
| 2015-08-21 | 2015-08-19 | 19.544 | 33,697 | +3,049 | 0.01% | 658,574 |
| 2015-07-30 | 2015-07-28 | 18.888 | 30,648 | +6,709 | 0.01% | 578,884 |
| 2015-07-20 | 2015-07-16 | 21.282 | 23,939 | +2,440 | 0.01% | 509,469 |
| 2015-07-16 | 2015-07-14 | 21.413 | 21,499 | -2,440 | 0.01% | 460,361 |
| 2015-07-06 | 2015-07-02 | 24.955 | 23,939 | +1,525 | 0.01% | 597,390 |
| 2015-06-11 | 2015-06-09 | 25.676 | 22,414 | +3,049 | 0.01% | 575,504 |
| 2015-06-10 | 2015-06-08 | 26.529 | 19,365 | +3,050 | 0.01% | 513,728 |
| 2015-06-08 | 2015-06-04 | 27.775 | 16,315 | +2,440 | 0.00% | 453,145 |
| 2015-06-02 | 2015-05-29 | 28.675 | 13,875 | +3,129 | 0.00% | 397,859 |
| 2015-06-01 | 2015-05-28 | 29.071 | 10,746 | -4,843 | 0.00% | 312,397 |
| 2015-05-19 | 2015-05-15 | 29.666 | 15,589 | -2,119 | 0.00% | 462,457 |
| 2015-05-15 | 2015-05-13 | 29.765 | 17,708 | +908 | 0.01% | 527,073 |
| 2015-05-14 | 2015-05-12 | 29.633 | 16,800 | -5,449 | 0.00% | 497,827 |
| 2015-05-12 | 2015-05-08 | 29.600 | 22,249 | +6,660 | 0.01% | 658,560 |
| 2015-05-08 | 2015-05-06 | 29.930 | 15,589 | +1,816 | 0.00% | 466,577 |
| 2015-05-07 | 2015-05-05 | 31.681 | 13,773 | +3,027 | 0.00% | 436,339 |
| 2015-04-13 | 2015-04-09 | 29.137 | 10,746 | -1,514 | 0.00% | 313,107 |
| 2015-04-10 | 2015-04-08 | 27.783 | 12,260 | -7,113 | 0.00% | 340,615 |
| 2015-04-09 | 2015-04-02 | 24.149 | 19,373 | +1,059 | 0.01% | 467,833 |
| 2015-04-01 | 2015-03-30 | 23.686 | 18,314 | -1,513 | 0.01% | 433,790 |
| 2015-01-07 | 2015-01-05 | 24.479 | 19,827 | -4,238 | 0.01% | 485,347 |
| 2014-12-18 | 2014-12-16 | 21.836 | 24,065 | -908 | 0.01% | 525,490 |
| 2014-12-11 | 2014-12-09 | 20.317 | 24,973 | +908 | 0.01% | 507,367 |
| 2014-12-03 | 2014-12-01 | 21.308 | 24,065 | -2,422 | 0.01% | 512,770 |
| 2014-09-29 | 2014-09-25 | 18.103 | 26,487 | +1,816 | 0.01% | 479,502 |
| 2014-09-22 | 2014-09-18 | 18.599 | 24,671 | -151 | 0.01% | 458,851 |
| 2014-09-11 | 2014-09-08 | 19.755 | 24,822 | -151 | 0.01% | 490,360 |
| 2014-09-05 | 2014-09-03 | 19.821 | 24,973 | +302 | 0.01% | 494,993 |
| 2014-07-04 | 2014-07-02 | 16.815 | 24,671 | -605 | 0.01% | 414,841 |
| 2014-06-24 | 2014-06-20 | 16.617 | 25,276 | -6,054 | 0.01% | 420,004 |
| 2014-06-16 | 2014-06-12 | 17.608 | 31,330 | -60,542 | 0.01% | 551,651 |
| 2014-05-27 | 2014-05-23 | 18.033 | 91,872 | +1,663 | 0.03% | 1,656,751 |
| 2014-04-25 | 2014-04-23 | 20.355 | 90,209 | +595 | 0.03% | 1,836,177 |
| 2014-04-24 | 2014-04-22 | 21.398 | 89,614 | -5,945 | 0.03% | 1,917,531 |
| 2014-04-22 | 2014-04-16 | 21.431 | 95,559 | +29,723 | 0.03% | 2,047,955 |
| 2014-04-17 | 2014-04-15 | 21.364 | 65,836 | +29,723 | 0.02% | 1,406,522 |
| 2014-04-14 | 2014-04-10 | 23.181 | 36,113 | -595 | 0.01% | 837,129 |
| 2014-03-26 | 2014-03-24 | 19.884 | 36,708 | -8,917 | 0.01% | 729,890 |
| 2014-02-27 | 2014-02-25 | 18.639 | 45,625 | -743 | 0.01% | 850,398 |
| 2014-02-26 | 2014-02-24 | 19.244 | 46,368 | +8,917 | 0.01% | 892,326 |
| 2014-02-14 | 2014-02-12 | 21.028 | 37,451 | -5,944 | 0.01% | 787,504 |
| 2014-01-27 | 2014-01-23 | 21.095 | 43,395 | -2,973 | 0.01% | 915,412 |
| 2014-01-24 | 2014-01-22 | 21.633 | 46,368 | -2,972 | 0.01% | 1,003,087 |
| 2014-01-13 | 2014-01-09 | 20.254 | 49,340 | +2,972 | 0.01% | 999,321 |
| 2014-01-07 | 2014-01-03 | 21.532 | 46,368 | +2,973 | 0.01% | 998,407 |
| 2014-01-06 | 2014-01-02 | 22.037 | 43,395 | +5,944 | 0.01% | 956,292 |
| 2014-01-02 | 2013-12-27 | 21.633 | 37,451 | -8,917 | 0.01% | 810,184 |
| 2013-12-16 | 2013-12-12 | 22.239 | 46,368 | +595 | 0.01% | 1,031,167 |
| 2013-12-02 | 2013-11-28 | 23.080 | 45,773 | -595 | 0.01% | 1,056,435 |
| 2013-11-21 | 2013-11-19 | 21.465 | 46,368 | -2,972 | 0.01% | 995,287 |
| 2013-11-04 | 2013-10-31 | 18.706 | 49,340 | -2,972 | 0.01% | 922,961 |
| 2013-10-31 | 2013-10-29 | 18.067 | 52,312 | +2,972 | 0.02% | 945,116 |
| 2013-10-28 | 2013-10-24 | 18.235 | 49,340 | -5,945 | 0.01% | 899,721 |
| 2013-10-23 | 2013-10-21 | 18.201 | 55,285 | +2,973 | 0.02% | 1,006,269 |
| 2013-10-16 | 2013-10-11 | 19.211 | 52,312 | +2,972 | 0.02% | 1,004,955 |
| 2013-09-10 | 2013-09-06 | 18.336 | 49,340 | +2,972 | 0.01% | 904,701 |
| 2013-08-15 | 2013-08-12 | 17.831 | 46,368 | -891 | 0.01% | 826,806 |
| 2013-07-15 | 2013-07-11 | 15.443 | 47,259 | +5,944 | 0.01% | 729,805 |
| 2013-07-12 | 2013-07-10 | 14.400 | 41,315 | -5,944 | 0.01% | 594,923 |
| 2013-07-11 | 2013-07-09 | 14.097 | 47,259 | +891 | 0.01% | 666,205 |
| 2013-07-10 | 2013-07-08 | 14.063 | 46,368 | -2,972 | 0.01% | 652,085 |
| 2013-07-09 | 2013-07-05 | 14.904 | 49,340 | +2,972 | 0.01% | 735,381 |
| 2013-06-21 | 2013-06-19 | 17.293 | 46,368 | +595 | 0.01% | 801,846 |
| 2013-06-04 | 2013-05-31 | 18.975 | 45,773 | -2,972 | 0.01% | 868,556 |
| 2013-05-23 | 2013-05-21 | 21.028 | 48,745 | +702 | 0.01% | 1,025,006 |
| 2013-05-21 | 2013-05-16 | 20.584 | 48,043 | -146 | 0.01% | 988,924 |
| 2013-05-16 | 2013-05-14 | 20.926 | 48,189 | -2,930 | 0.01% | 1,008,379 |
| 2013-05-15 | 2013-05-13 | 21.267 | 51,119 | +5,859 | 0.01% | 1,087,141 |
| 2013-04-19 | 2013-04-17 | 21.301 | 45,260 | -11,718 | 0.01% | 964,084 |
| 2013-04-18 | 2013-04-16 | 21.130 | 56,978 | +2,930 | 0.02% | 1,203,964 |
| 2013-04-17 | 2013-04-15 | 21.028 | 54,048 | -9,374 | 0.02% | 1,136,517 |
| 2013-04-11 | 2013-04-09 | 20.891 | 63,422 | -147 | 0.02% | 1,324,973 |
| 2013-04-10 | 2013-04-08 | 20.209 | 63,569 | +8,788 | 0.02% | 1,284,643 |
| 2013-04-02 | 2013-03-27 | 21.608 | 54,781 | +293 | 0.02% | 1,183,721 |
| 2013-03-26 | 2013-03-22 | 21.369 | 54,488 | -2,929 | 0.02% | 1,164,369 |
| 2013-03-21 | 2013-03-19 | 20.482 | 57,417 | +2,929 | 0.02% | 1,176,000 |
| 2013-03-20 | 2013-03-18 | 20.379 | 54,488 | +586 | 0.02% | 1,110,429 |
| 2013-02-20 | 2013-02-18 | 25.534 | 53,902 | -1,464 | 0.02% | 1,376,328 |
| 2013-02-05 | 2013-02-01 | 25.158 | 55,366 | -27,098 | 0.02% | 1,392,920 |
| 2013-01-23 | 2013-01-21 | 25.397 | 82,464 | -61,664 | 0.02% | 2,094,367 |
| 2013-01-18 | 2013-01-16 | 24.919 | 144,128 | +1,464 | 0.04% | 3,591,590 |
| 2013-01-04 | 2013-01-02 | 25.124 | 142,664 | -14,647 | 0.04% | 3,584,328 |
| 2012-12-18 | 2012-12-14 | 24.203 | 157,311 | -11,718 | 0.05% | 3,807,333 |
| 2012-12-12 | 2012-12-10 | 23.656 | 169,029 | -29,294 | 0.05% | 3,998,619 |
| 2012-11-16 | 2012-11-14 | 21.608 | 198,323 | -2,929 | 0.06% | 4,285,409 |
| 2012-11-15 | 2012-11-13 | 20.618 | 201,252 | +2,929 | 0.06% | 4,149,470 |
| 2012-11-14 | 2012-11-12 | 20.857 | 198,323 | +11,718 | 0.06% | 4,136,469 |
| 2012-11-13 | 2012-11-09 | 22.052 | 186,605 | -147 | 0.05% | 4,115,014 |
| 2012-11-06 | 2012-11-02 | 23.008 | 186,752 | +147 | 0.05% | 4,296,756 |
| 2012-11-05 | 2012-11-01 | 23.247 | 186,605 | -293 | 0.05% | 4,337,964 |
| 2012-11-01 | 2012-10-30 | 22.086 | 186,898 | -2,930 | 0.05% | 4,127,855 |
| 2012-10-31 | 2012-10-29 | 22.086 | 189,828 | -2,929 | 0.06% | 4,192,568 |
| 2012-10-26 | 2012-10-24 | 22.496 | 192,757 | +5,859 | 0.06% | 4,336,218 |
| 2012-10-24 | 2012-10-19 | 23.008 | 186,898 | -2,344 | 0.05% | 4,300,115 |
| 2012-10-22 | 2012-10-18 | 22.086 | 189,242 | -1,757 | 0.06% | 4,179,625 |
| 2012-10-19 | 2012-10-17 | 20.448 | 190,999 | +1,318 | 0.06% | 3,905,471 |
| 2012-10-15 | 2012-10-11 | 19.833 | 189,681 | +586 | 0.06% | 3,761,971 |
| 2012-10-10 | 2012-10-08 | 19.833 | 189,095 | -2,930 | 0.06% | 3,750,349 |
| 2012-10-08 | 2012-10-04 | 19.833 | 192,025 | +2,930 | 0.06% | 3,808,460 |
| 2012-10-04 | 2012-09-28 | 20.277 | 189,095 | +293 | 0.06% | 3,834,264 |
| 2012-09-28 | 2012-09-26 | 19.867 | 188,802 | +439 | 0.06% | 3,750,983 |
| 2012-09-26 | 2012-09-24 | 20.243 | 188,363 | +9,374 | 0.05% | 3,812,991 |
| 2012-09-19 | 2012-09-17 | 19.526 | 178,989 | -1,757 | 0.05% | 3,494,925 |
| 2012-09-10 | 2012-09-06 | 16.761 | 180,746 | -2,930 | 0.05% | 3,029,463 |
| 2012-09-07 | 2012-09-05 | 16.283 | 183,676 | -8,788 | 0.05% | 2,990,793 |
| 2012-09-05 | 2012-09-03 | 16.488 | 192,464 | +5,859 | 0.06% | 3,173,308 |
| 2012-09-04 | 2012-08-31 | 16.112 | 186,605 | -2,930 | 0.05% | 3,006,636 |
| 2012-08-31 | 2012-08-29 | 16.215 | 189,535 | +5,859 | 0.06% | 3,073,255 |
| 2012-08-23 | 2012-08-21 | 17.887 | 183,676 | -293 | 0.05% | 3,285,483 |
| 2012-08-17 | 2012-08-15 | 17.000 | 183,969 | -2,929 | 0.05% | 3,127,444 |
| 2012-08-16 | 2012-08-14 | 17.171 | 186,898 | -1,172 | 0.05% | 3,209,136 |
| 2012-08-15 | 2012-08-13 | 17.409 | 188,070 | -7,617 | 0.05% | 3,274,200 |
| 2012-08-14 | 2012-08-10 | 17.990 | 195,687 | +2,930 | 0.06% | 3,520,368 |
| 2012-08-13 | 2012-08-09 | 18.126 | 192,757 | -2,930 | 0.06% | 3,493,978 |
| 2012-08-10 | 2012-08-08 | 17.683 | 195,687 | -2,929 | 0.06% | 3,460,248 |
| 2012-08-09 | 2012-08-07 | 17.785 | 198,616 | +5,859 | 0.06% | 3,532,381 |
| 2012-08-08 | 2012-08-06 | 17.648 | 192,757 | -5,859 | 0.06% | 3,401,858 |
| 2012-08-07 | 2012-08-03 | 17.341 | 198,616 | +9,081 | 0.06% | 3,444,240 |
| 2012-08-06 | 2012-08-02 | 17.239 | 189,535 | -8,495 | 0.06% | 3,267,355 |
| 2012-08-02 | 2012-07-31 | 16.522 | 198,030 | +8,788 | 0.06% | 3,271,839 |
| 2012-07-31 | 2012-07-27 | 16.385 | 189,242 | -4,394 | 0.06% | 3,100,804 |
| 2012-07-30 | 2012-07-26 | 16.112 | 193,636 | -1,465 | 0.06% | 3,119,921 |
| 2012-07-27 | 2012-07-25 | 15.839 | 195,101 | +5,859 | 0.06% | 3,090,246 |
| 2012-07-24 | 2012-07-20 | 16.522 | 189,242 | +2,930 | 0.06% | 3,126,644 |
| 2012-07-23 | 2012-07-19 | 17.102 | 186,312 | -1,172 | 0.05% | 3,186,354 |
| 2012-07-20 | 2012-07-18 | 17.990 | 187,484 | +1,758 | 0.05% | 3,372,798 |
| 2012-07-17 | 2012-07-13 | 18.843 | 185,726 | -293 | 0.05% | 3,499,672 |
| 2012-07-16 | 2012-07-12 | 18.434 | 186,019 | -147 | 0.05% | 3,428,993 |
| 2012-07-12 | 2012-07-10 | 18.502 | 186,166 | +440 | 0.05% | 3,444,413 |
| 2012-07-11 | 2012-07-09 | 19.048 | 185,726 | -4,395 | 0.05% | 3,537,712 |
| 2012-07-10 | 2012-07-06 | 19.765 | 190,121 | +1,465 | 0.06% | 3,757,718 |
| 2012-07-09 | 2012-07-05 | 19.458 | 188,656 | -4,394 | 0.06% | 3,670,802 |
| 2012-07-06 | 2012-07-04 | 20.004 | 193,050 | +2,929 | 0.06% | 3,861,739 |
| 2012-07-05 | 2012-07-03 | 18.809 | 190,121 | +4,395 | 0.06% | 3,575,998 |
| 2012-06-29 | 2012-06-27 | 19.765 | 185,726 | -4,395 | 0.05% | 3,670,851 |
| 2012-06-27 | 2012-06-25 | 19.936 | 190,121 | +4,395 | 0.06% | 3,790,168 |
| 2012-06-26 | 2012-06-22 | 20.311 | 185,726 | +2,929 | 0.05% | 3,772,291 |
| 2012-06-18 | 2012-06-14 | 20.994 | 182,797 | -5,859 | 0.05% | 3,837,600 |
| 2012-06-15 | 2012-06-13 | 20.994 | 188,656 | -2,929 | 0.06% | 3,960,603 |
| 2012-06-13 | 2012-06-11 | 20.515 | 191,585 | -26,365 | 0.06% | 3,930,431 |
| 2012-06-12 | 2012-06-08 | 19.510 | 217,950 | +4,701 | 0.06% | 4,252,284 |
| 2012-06-11 | 2012-06-07 | 19.510 | 213,249 | -2,886 | 0.06% | 4,160,565 |
| 2012-06-08 | 2012-06-06 | 19.788 | 216,135 | +7,214 | 0.06% | 4,276,792 |
| 2012-06-06 | 2012-06-04 | 19.545 | 208,921 | +23,085 | 0.06% | 4,083,365 |
| 2012-06-05 | 2012-06-01 | 21.035 | 185,836 | +2,886 | 0.06% | 3,909,088 |
| 2012-06-01 | 2012-05-30 | 21.902 | 182,950 | -2,886 | 0.05% | 4,006,881 |
| 2012-05-31 | 2012-05-29 | 21.832 | 185,836 | -8,657 | 0.06% | 4,057,209 |
| 2012-05-29 | 2012-05-25 | 20.411 | 194,493 | +2,886 | 0.06% | 3,969,869 |
| 2012-05-28 | 2012-05-24 | 20.134 | 191,607 | -20,199 | 0.06% | 3,857,842 |
| 2012-05-25 | 2012-05-23 | 19.268 | 211,806 | +34,627 | 0.06% | 4,081,032 |
| 2012-05-24 | 2012-05-22 | 20.273 | 177,179 | -2,885 | 0.05% | 3,591,907 |
| 2012-05-23 | 2012-05-21 | 19.268 | 180,064 | -5,772 | 0.05% | 3,469,434 |
| 2012-05-22 | 2012-05-18 | 19.476 | 185,836 | +17,314 | 0.06% | 3,619,288 |
| 2012-05-21 | 2012-05-17 | 19.372 | 168,522 | +8,657 | 0.05% | 3,264,565 |
| 2012-05-18 | 2012-05-16 | 19.996 | 159,865 | -2,885 | 0.05% | 3,196,584 |
| 2012-05-15 | 2012-05-11 | 19.961 | 162,750 | -6,926 | 0.05% | 3,248,631 |
| 2012-05-14 | 2012-05-10 | 20.411 | 169,676 | +23,085 | 0.05% | 3,463,320 |
| 2012-05-11 | 2012-05-09 | 20.897 | 146,591 | +8,657 | 0.04% | 3,063,244 |
| 2012-05-09 | 2012-05-07 | 21.590 | 137,934 | +28,857 | 0.04% | 2,977,943 |
| 2012-05-02 | 2012-04-27 | 22.872 | 109,077 | +14,428 | 0.03% | 2,494,790 |
| 2012-04-30 | 2012-04-26 | 23.634 | 94,649 | +2,885 | 0.03% | 2,236,956 |
| 2012-04-20 | 2012-04-18 | 24.327 | 91,764 | -20,199 | 0.03% | 2,232,371 |
| 2012-04-10 | 2012-04-03 | 24.119 | 111,963 | -1,443 | 0.03% | 2,700,478 |
| 2012-03-30 | 2012-03-28 | 21.486 | 113,406 | +1,443 | 0.03% | 2,436,602 |
| 2012-03-23 | 2012-03-21 | 21.243 | 111,963 | +20,199 | 0.03% | 2,378,439 |
| 2012-03-16 | 2012-03-14 | 25.194 | 91,764 | +4,040 | 0.03% | 2,311,872 |
| 2012-03-15 | 2012-03-13 | 25.471 | 87,724 | -1,731 | 0.03% | 2,234,409 |
| 2012-03-13 | 2012-03-09 | 25.124 | 89,455 | +1,731 | 0.03% | 2,247,499 |
| 2012-03-09 | 2012-03-07 | 24.709 | 87,724 | +11,976 | 0.03% | 2,167,529 |
| 2012-03-08 | 2012-03-06 | 24.570 | 75,748 | +16,881 | 0.02% | 1,861,120 |
| 2012-03-07 | 2012-03-05 | 25.956 | 58,867 | +5,771 | 0.02% | 1,527,955 |
| 2012-03-05 | 2012-03-01 | 27.377 | 53,096 | -8,657 | 0.02% | 1,453,603 |
| 2012-02-28 | 2012-02-24 | 27.030 | 61,753 | -5,771 | 0.02% | 1,669,205 |
| 2012-02-27 | 2012-02-23 | 25.644 | 67,524 | +5,771 | 0.02% | 1,731,597 |
| 2012-02-24 | 2012-02-22 | 27.065 | 61,753 | -8,657 | 0.02% | 1,671,345 |
| 2012-02-23 | 2012-02-21 | 26.303 | 70,410 | -10,100 | 0.02% | 1,851,966 |
| 2012-02-22 | 2012-02-20 | 24.916 | 80,510 | -1,875 | 0.02% | 2,006,022 |
| 2012-02-21 | 2012-02-17 | 23.842 | 82,385 | +1,875 | 0.02% | 1,964,235 |
| 2012-02-20 | 2012-02-16 | 24.085 | 80,510 | +8,080 | 0.02% | 1,939,061 |
| 2012-02-17 | 2012-02-15 | 24.812 | 72,430 | -6,204 | 0.02% | 1,797,167 |
| 2012-02-16 | 2012-02-14 | 23.045 | 78,634 | +6,204 | 0.02% | 1,812,128 |
| 2012-02-14 | 2012-02-10 | 24.570 | 72,430 | +2,020 | 0.02% | 1,779,597 |
| 2012-02-10 | 2012-02-08 | 23.565 | 70,410 | -7,070 | 0.02% | 1,659,206 |
| 2012-02-08 | 2012-02-06 | 21.278 | 77,480 | -5,771 | 0.02% | 1,648,599 |
| 2012-02-07 | 2012-02-03 | 20.723 | 83,251 | -2,886 | 0.02% | 1,725,232 |
| 2012-02-06 | 2012-02-02 | 20.793 | 86,137 | -2,885 | 0.03% | 1,791,010 |
| 2012-02-03 | 2012-02-01 | 19.718 | 89,022 | +8,657 | 0.03% | 1,755,361 |
| 2012-02-01 | 2012-01-30 | 20.030 | 80,365 | +2,597 | 0.02% | 1,609,725 |
| 2012-01-31 | 2012-01-27 | 21.382 | 77,768 | -2,886 | 0.02% | 1,662,812 |
| 2012-01-27 | 2012-01-20 | 21.382 | 80,654 | -1,154 | 0.02% | 1,724,519 |
| 2012-01-26 | 2012-01-19 | 21.139 | 81,808 | -2,886 | 0.02% | 1,729,349 |
| 2012-01-20 | 2012-01-18 | 19.718 | 84,694 | -20,199 | 0.03% | 1,670,021 |
| 2012-01-19 | 2012-01-17 | 18.748 | 104,893 | +2,885 | 0.03% | 1,966,531 |
| 2012-01-16 | 2012-01-12 | 17.778 | 102,008 | +578 | 0.03% | 1,813,462 |
| 2012-01-13 | 2012-01-11 | 17.847 | 101,430 | -15,872 | 0.03% | 1,810,217 |
| 2012-01-12 | 2012-01-10 | 17.639 | 117,302 | +4,329 | 0.03% | 2,069,094 |
| 2012-01-11 | 2012-01-09 | 16.773 | 112,973 | -8,657 | 0.03% | 1,894,859 |
| 2012-01-10 | 2012-01-06 | 16.530 | 121,630 | +4,328 | 0.04% | 2,010,555 |
| 2012-01-09 | 2012-01-05 | 17.396 | 117,302 | +5,772 | 0.03% | 2,040,639 |
| 2012-01-06 | 2012-01-04 | 17.812 | 111,530 | -5,772 | 0.03% | 1,986,606 |
| 2012-01-03 | 2011-12-29 | 17.847 | 117,302 | +11,543 | 0.03% | 2,093,484 |
| 2011-12-29 | 2011-12-23 | 18.367 | 105,759 | -18,757 | 0.03% | 1,942,451 |
| 2011-12-28 | 2011-12-22 | 17.708 | 124,516 | +2,886 | 0.04% | 2,204,972 |
| 2011-12-23 | 2011-12-21 | 17.674 | 121,630 | +4,328 | 0.04% | 2,149,650 |
| 2011-12-22 | 2011-12-20 | 17.604 | 117,302 | -2,885 | 0.03% | 2,065,029 |
| 2011-12-20 | 2011-12-16 | 18.020 | 120,187 | +2,885 | 0.04% | 2,165,797 |
| 2011-12-19 | 2011-12-15 | 17.466 | 117,302 | +20,200 | 0.03% | 2,048,769 |
| 2011-12-16 | 2011-12-14 | 18.124 | 97,102 | +9,811 | 0.03% | 1,759,895 |
| 2011-12-15 | 2011-12-13 | 18.679 | 87,291 | -577 | 0.03% | 1,630,479 |
| 2011-12-14 | 2011-12-12 | 19.268 | 87,868 | +14,428 | 0.03% | 1,693,022 |
| 2011-12-13 | 2011-12-09 | 19.753 | 73,440 | +17,314 | 0.02% | 1,450,656 |
| 2011-12-12 | 2011-12-08 | 20.377 | 56,126 | +11,543 | 0.02% | 1,143,664 |
| 2011-12-08 | 2011-12-06 | 20.515 | 44,583 | -13,563 | 0.01% | 914,635 |
| 2011-12-07 | 2011-12-05 | 21.451 | 58,146 | +5,483 | 0.02% | 1,247,290 |
| 2011-12-02 | 2011-11-30 | 19.233 | 52,663 | +2,308 | 0.02% | 1,012,874 |
| 2011-12-01 | 2011-11-29 | 19.822 | 50,355 | -2,885 | 0.01% | 998,149 |
| 2011-11-30 | 2011-11-28 | 19.198 | 53,240 | -1,443 | 0.02% | 1,022,127 |
| 2011-11-29 | 2011-11-25 | 18.783 | 54,683 | +4,328 | 0.02% | 1,027,090 |
| 2011-11-28 | 2011-11-24 | 19.718 | 50,355 | -5,771 | 0.01% | 992,914 |
| 2011-11-25 | 2011-11-23 | 19.406 | 56,126 | +5,771 | 0.02% | 1,089,204 |
| 2011-11-22 | 2011-11-18 | 20.446 | 50,355 | +5,772 | 0.01% | 1,029,560 |
| 2011-11-14 | 2011-11-10 | 22.005 | 44,583 | +3,030 | 0.01% | 981,070 |
| 2011-11-11 | 2011-11-09 | 23.496 | 41,553 | +1,587 | 0.01% | 976,313 |
| 2011-11-09 | 2011-11-07 | 23.981 | 39,966 | -1,587 | 0.01% | 958,415 |
| 2011-11-08 | 2011-11-04 | 24.015 | 41,553 | +2,885 | 0.01% | 997,913 |
| 2011-11-04 | 2011-11-02 | 23.461 | 38,668 | -2,885 | 0.01% | 907,188 |
| 2011-11-03 | 2011-11-01 | 22.075 | 41,553 | +2,885 | 0.01% | 917,273 |
| 2011-11-01 | 2011-10-28 | 24.986 | 38,668 | -1,298 | 0.01% | 966,149 |
| 2011-10-28 | 2011-10-26 | 23.496 | 39,966 | -8,080 | 0.01% | 939,025 |
| 2011-10-27 | 2011-10-25 | 20.481 | 48,046 | +6,204 | 0.01% | 984,015 |
| 2011-10-21 | 2011-10-19 | 21.486 | 41,842 | -288 | 0.01% | 899,003 |
| 2011-10-19 | 2011-10-17 | 23.669 | 42,130 | +865 | 0.01% | 997,170 |
| 2011-10-18 | 2011-10-14 | 22.803 | 41,265 | -288 | 0.01% | 940,946 |
| 2011-10-11 | 2011-10-07 | 20.238 | 41,553 | -8,657 | 0.01% | 840,954 |
| 2011-10-10 | 2011-10-06 | 17.604 | 50,210 | +8,657 | 0.01% | 883,916 |
| 2011-10-03 | 2011-09-28 | 21.971 | 41,553 | -1,443 | 0.01% | 912,953 |
| 2011-09-30 | 2011-09-27 | 21.347 | 42,996 | +577 | 0.01% | 917,837 |
| 2011-09-28 | 2011-09-26 | 18.055 | 42,419 | +866 | 0.01% | 765,870 |
| 2011-09-19 | 2011-09-15 | 20.446 | 41,553 | -866 | 0.01% | 849,594 |
| 2011-09-16 | 2011-09-14 | 20.723 | 42,419 | -1,443 | 0.01% | 879,060 |
| 2011-09-14 | 2011-09-09 | 24.223 | 43,862 | +7,070 | 0.01% | 1,062,484 |
| 2011-09-05 | 2011-09-01 | 29.803 | 36,792 | -144 | 0.01% | 1,096,500 |
| 2011-09-01 | 2011-08-30 | 28.209 | 36,936 | -1,443 | 0.01% | 1,041,912 |
| 2011-08-31 | 2011-08-29 | 26.303 | 38,379 | +2,886 | 0.01% | 1,009,468 |
| 2011-08-30 | 2011-08-26 | 25.887 | 35,493 | +1,442 | 0.01% | 918,798 |
| 2011-08-25 | 2011-08-23 | 28.417 | 34,051 | -577 | 0.01% | 967,611 |
| 2011-08-19 | 2011-08-17 | 34.516 | 34,628 | +5,772 | 0.01% | 1,195,209 |
| 2011-08-18 | 2011-08-16 | 34.932 | 28,856 | +865 | 0.01% | 1,007,984 |
| 2011-08-15 | 2011-08-11 | 32.090 | 27,991 | +2,886 | 0.01% | 898,228 |
| 2011-07-25 | 2011-07-21 | 40.268 | 25,105 | -289 | 0.01% | 1,010,935 |
| 2011-07-22 | 2011-07-20 | 40.407 | 25,394 | +289 | 0.01% | 1,026,093 |
| 2011-07-20 | 2011-07-18 | 41.308 | 25,105 | +1,443 | 0.01% | 1,037,035 |
| 2011-07-11 | 2011-07-07 | 43.249 | 23,662 | -1,443 | 0.01% | 1,023,347 |
| 2011-07-06 | 2011-07-04 | 41.932 | 25,105 | -5,771 | 0.01% | 1,052,695 |
| 2011-06-28 | 2011-06-24 | 40.338 | 30,876 | -1,732 | 0.01% | 1,245,463 |
| 2011-06-27 | 2011-06-23 | 38.189 | 32,608 | +1,732 | 0.01% | 1,245,268 |
| 2011-06-24 | 2011-06-22 | 37.496 | 30,876 | +2,885 | 0.01% | 1,157,725 |
| 2011-06-13 | 2011-06-09 | 36.526 | 27,991 | +2,886 | 0.01% | 1,022,389 |
| 2011-06-09 | 2011-06-07 | 38.764 | 25,105 | +193 | 0.01% | 973,182 |
| 2011-06-03 | 2011-06-01 | 40.511 | 24,912 | -573 | 0.01% | 1,009,201 |
| 2011-05-19 | 2011-05-17 | 39.603 | 25,485 | +4,295 | 0.01% | 1,009,273 |
| 2011-05-17 | 2011-05-13 | 41.628 | 21,190 | +2,864 | 0.01% | 882,101 |
| 2011-04-29 | 2011-04-27 | 45.540 | 18,326 | +2,291 | 0.01% | 834,557 |
| 2011-04-14 | 2011-04-12 | 41.628 | 16,035 | +572 | 0.00% | 667,507 |
| 2011-04-11 | 2011-04-07 | 43.444 | 15,463 | +1,289 | 0.00% | 671,777 |
| 2011-04-01 | 2011-03-30 | 46.028 | 14,174 | -2,864 | 0.00% | 652,407 |
| 2011-03-30 | 2011-03-28 | 44.282 | 17,038 | -572 | 0.01% | 754,482 |
| 2011-03-29 | 2011-03-25 | 45.470 | 17,610 | -2,864 | 0.01% | 800,721 |
| 2011-03-24 | 2011-03-22 | 42.117 | 20,474 | -3,436 | 0.01% | 862,305 |
| 2011-03-23 | 2011-03-21 | 40.301 | 23,910 | -2,863 | 0.01% | 963,599 |
| 2011-03-22 | 2011-03-18 | 39.044 | 26,773 | -573 | 0.01% | 1,045,321 |
| 2011-03-18 | 2011-03-16 | 39.253 | 27,346 | +2,864 | 0.01% | 1,073,423 |
| 2011-03-07 | 2011-03-03 | 40.720 | 24,482 | -14,175 | 0.01% | 996,911 |
| 2011-03-02 | 2011-02-28 | 36.250 | 38,657 | -715 | 0.01% | 1,401,317 |
| 2011-03-01 | 2011-02-25 | 35.831 | 39,372 | -1,432 | 0.01% | 1,410,736 |
| 2011-02-25 | 2011-02-23 | 36.110 | 40,804 | +1,432 | 0.01% | 1,473,446 |
| 2011-02-23 | 2011-02-21 | 37.577 | 39,372 | -2,434 | 0.01% | 1,479,485 |
| 2011-02-21 | 2011-02-17 | 37.437 | 41,806 | -1,432 | 0.01% | 1,565,108 |
| 2011-02-17 | 2011-02-15 | 37.368 | 43,238 | -1,432 | 0.01% | 1,615,698 |
| 2011-02-16 | 2011-02-14 | 36.040 | 44,670 | +1,432 | 0.01% | 1,609,928 |
| 2011-01-26 | 2011-01-24 | 36.809 | 43,238 | -35,793 | 0.01% | 1,591,538 |
| 2011-01-25 | 2011-01-21 | 36.948 | 79,031 | -143 | 0.02% | 2,920,075 |
| 2011-01-24 | 2011-01-20 | 37.507 | 79,174 | +1,431 | 0.02% | 2,969,599 |
| 2011-01-12 | 2011-01-10 | 39.393 | 77,743 | -2,004 | 0.02% | 3,062,537 |
| 2011-01-11 | 2011-01-07 | 39.323 | 79,747 | -3,579 | 0.02% | 3,135,910 |
| 2011-01-06 | 2011-01-04 | 36.320 | 83,326 | +572 | 0.02% | 3,026,389 |
| 2010-12-29 | 2010-12-24 | 34.678 | 82,754 | +573 | 0.02% | 2,869,784 |
| 2010-12-28 | 2010-12-22 | 36.739 | 82,181 | +1,432 | 0.02% | 3,019,243 |
| 2010-12-17 | 2010-12-15 | 38.276 | 80,749 | -2,864 | 0.02% | 3,090,713 |
| 2010-12-14 | 2010-12-10 | 37.018 | 83,613 | +7,875 | 0.02% | 3,095,213 |
| 2010-12-13 | 2010-12-09 | 38.066 | 75,738 | -573 | 0.02% | 2,883,044 |
| 2010-11-26 | 2010-11-24 | 37.228 | 76,311 | -143 | 0.02% | 2,840,895 |
| 2010-11-25 | 2010-11-23 | 36.948 | 76,454 | +2,148 | 0.02% | 2,824,859 |
| 2010-11-24 | 2010-11-22 | 40.650 | 74,306 | -430 | 0.02% | 3,020,562 |
| 2010-11-16 | 2010-11-12 | 42.257 | 74,736 | -716 | 0.02% | 3,158,102 |
| 2010-11-10 | 2010-11-08 | 41.768 | 75,452 | -143 | 0.02% | 3,151,468 |
| 2010-11-09 | 2010-11-05 | 43.165 | 75,595 | -1,145 | 0.02% | 3,263,040 |
| 2010-11-05 | 2010-11-03 | 41.558 | 76,740 | -1,289 | 0.02% | 3,189,185 |
| 2010-10-28 | 2010-10-26 | 41.698 | 78,029 | +573 | 0.02% | 3,253,653 |
| 2010-10-26 | 2010-10-22 | 42.885 | 77,456 | -859 | 0.02% | 3,321,730 |
| 2010-10-25 | 2010-10-21 | 40.930 | 78,315 | -2,864 | 0.02% | 3,205,409 |
| 2010-10-22 | 2010-10-20 | 39.533 | 81,179 | -2,290 | 0.02% | 3,209,231 |
| 2010-10-18 | 2010-10-14 | 40.650 | 83,469 | -1,432 | 0.02% | 3,393,041 |
| 2010-10-15 | 2010-10-13 | 41.139 | 84,901 | -2,291 | 0.03% | 3,492,762 |
| 2010-10-06 | 2010-10-04 | 38.415 | 87,192 | -573 | 0.03% | 3,349,502 |
| 2010-10-05 | 2010-09-30 | 38.066 | 87,765 | -28,634 | 0.03% | 3,340,864 |
| 2010-09-30 | 2010-09-28 | 37.507 | 116,399 | -28,635 | 0.03% | 4,365,806 |
| 2010-09-27 | 2010-09-22 | 37.368 | 145,034 | -859 | 0.04% | 5,419,566 |
| 2010-09-21 | 2010-09-17 | 36.460 | 145,893 | -429 | 0.04% | 5,319,194 |
| 2010-09-20 | 2010-09-16 | 36.669 | 146,322 | -1,718 | 0.04% | 5,365,495 |
| 2010-09-16 | 2010-09-14 | 37.158 | 148,040 | -1,432 | 0.04% | 5,500,873 |
| 2010-09-13 | 2010-09-09 | 37.158 | 149,472 | -2,863 | 0.04% | 5,554,083 |
| 2010-09-09 | 2010-09-07 | 36.180 | 152,335 | -1,432 | 0.05% | 5,511,507 |
| 2010-09-08 | 2010-09-06 | 36.390 | 153,767 | -20,617 | 0.05% | 5,595,537 |
| 2010-09-07 | 2010-09-03 | 35.132 | 174,384 | -2,004 | 0.05% | 6,126,543 |
| 2010-09-01 | 2010-08-30 | 34.539 | 176,388 | -430 | 0.05% | 6,092,229 |
| 2010-08-26 | 2010-08-24 | 34.783 | 176,818 | -3,436 | 0.05% | 6,150,306 |
| 2010-08-25 | 2010-08-23 | 35.063 | 180,254 | -11,454 | 0.05% | 6,320,181 |
| 2010-08-24 | 2010-08-20 | 35.552 | 191,708 | -1,431 | 0.06% | 6,815,519 |
| 2010-08-23 | 2010-08-19 | 34.609 | 193,139 | +8,590 | 0.06% | 6,684,278 |
| 2010-08-20 | 2010-08-18 | 34.993 | 184,549 | -2,864 | 0.06% | 6,457,885 |
| 2010-08-17 | 2010-08-13 | 34.993 | 187,413 | -1,861 | 0.06% | 6,558,105 |
| 2010-08-12 | 2010-08-10 | 35.272 | 189,274 | +143 | 0.06% | 6,676,106 |
| 2010-08-11 | 2010-08-09 | 35.272 | 189,131 | -8,160 | 0.06% | 6,671,062 |
| 2010-08-10 | 2010-08-06 | 34.748 | 197,291 | +4,581 | 0.06% | 6,855,534 |
| 2010-08-09 | 2010-08-05 | 34.748 | 192,710 | -429 | 0.06% | 6,696,351 |
| 2010-08-05 | 2010-08-03 | 34.504 | 193,139 | -9,307 | 0.06% | 6,664,044 |
| 2010-07-29 | 2010-07-27 | 32.059 | 202,446 | -859 | 0.06% | 6,490,270 |
| 2010-07-22 | 2010-07-20 | 31.815 | 203,305 | -3,722 | 0.06% | 6,468,109 |
| 2010-07-21 | 2010-07-19 | 31.466 | 207,027 | -287 | 0.06% | 6,514,224 |
| 2010-07-20 | 2010-07-16 | 31.081 | 207,314 | -859 | 0.06% | 6,443,614 |
| 2010-07-16 | 2010-07-14 | 31.920 | 208,173 | -3,436 | 0.06% | 6,644,794 |
| 2010-07-15 | 2010-07-13 | 31.396 | 211,609 | -572 | 0.06% | 6,643,619 |
| 2010-07-14 | 2010-07-12 | 31.361 | 212,181 | -3,580 | 0.06% | 6,654,168 |
| 2010-07-13 | 2010-07-09 | 30.732 | 215,761 | -2,863 | 0.06% | 6,630,809 |
| 2010-07-12 | 2010-07-08 | 29.440 | 218,624 | -286 | 0.07% | 6,436,301 |
| 2010-07-06 | 2010-07-02 | 27.764 | 218,910 | -573 | 0.07% | 6,077,761 |
| 2010-06-24 | 2010-06-22 | 27.764 | 219,483 | +18,612 | 0.07% | 6,093,670 |
| 2010-06-18 | 2010-06-15 | 27.554 | 200,871 | -3,436 | 0.06% | 5,534,841 |
| 2010-06-09 | 2010-06-07 | 26.681 | 204,307 | +17,181 | 0.06% | 5,451,142 |
| 2010-06-07 | 2010-06-03 | 27.030 | 187,126 | -1,432 | 0.06% | 5,058,084 |
| 2010-06-01 | 2010-05-28 | 25.773 | 188,558 | -859 | 0.06% | 4,859,731 |
| 2010-05-27 | 2010-05-25 | 24.026 | 189,417 | -1,345 | 0.06% | 4,550,888 |
| 2010-05-10 | 2010-05-06 | 25.333 | 190,762 | -57,172 | 0.06% | 4,832,582 |
| 2010-05-04 | 2010-04-30 | 27.276 | 247,934 | -2,830 | 0.07% | 6,762,724 |
| 2010-04-29 | 2010-04-27 | 27.418 | 250,764 | -30,143 | 0.08% | 6,875,355 |
| 2010-04-01 | 2010-03-30 | 27.029 | 280,907 | -3,962 | 0.08% | 7,592,630 |
| 2010-03-30 | 2010-03-26 | 26.287 | 284,869 | +1,132 | 0.09% | 7,488,354 |
| 2010-03-24 | 2010-03-22 | 26.322 | 283,737 | +2,547 | 0.09% | 7,468,622 |
| 2010-03-23 | 2010-03-19 | 26.782 | 281,190 | +283 | 0.08% | 7,530,734 |
| 2010-03-19 | 2010-03-17 | 27.100 | 280,907 | -849 | 0.08% | 7,612,480 |
| 2010-03-03 | 2010-03-01 | 27.347 | 281,756 | -707 | 0.09% | 7,705,173 |
| 2010-03-01 | 2010-02-25 | 26.570 | 282,463 | -19,813 | 0.09% | 7,504,947 |
| 2010-02-23 | 2010-02-19 | 25.792 | 302,276 | -1,415 | 0.09% | 7,796,412 |
| 2010-02-12 | 2010-02-10 | 25.298 | 303,691 | +1,415 | 0.09% | 7,682,688 |
| 2010-02-09 | 2010-02-05 | 25.121 | 302,276 | -1,415 | 0.09% | 7,593,492 |
| 2010-02-08 | 2010-02-04 | 26.605 | 303,691 | +566 | 0.09% | 8,079,698 |
| 2010-02-05 | 2010-02-03 | 27.594 | 303,125 | +3,821 | 0.09% | 8,364,520 |
| 2010-01-22 | 2010-01-20 | 29.750 | 299,304 | -1,981 | 0.09% | 8,904,158 |
| 2010-01-21 | 2010-01-19 | 29.714 | 301,285 | +2,830 | 0.09% | 8,952,447 |
| 2010-01-19 | 2010-01-15 | 28.266 | 298,455 | +1,416 | 0.09% | 8,436,010 |
| 2010-01-18 | 2010-01-14 | 28.407 | 297,039 | +1,981 | 0.09% | 8,437,966 |
| 2010-01-15 | 2010-01-13 | 29.467 | 295,058 | +566 | 0.09% | 8,694,442 |
| 2010-01-13 | 2010-01-11 | 30.386 | 294,492 | -1,132 | 0.09% | 8,948,293 |
| 2010-01-12 | 2010-01-08 | 30.032 | 295,624 | -2,548 | 0.09% | 8,878,240 |
| 2010-01-08 | 2010-01-06 | 29.432 | 298,172 | +1,416 | 0.09% | 8,775,666 |
| 2010-01-07 | 2010-01-05 | 29.997 | 296,756 | -142 | 0.09% | 8,901,751 |
| 2010-01-06 | 2010-01-04 | 29.856 | 296,898 | -1,415 | 0.09% | 8,864,051 |
| 2010-01-05 | 2009-12-31 | 29.997 | 298,313 | +1,415 | 0.09% | 8,948,456 |
| 2009-12-29 | 2009-12-24 | 30.315 | 296,898 | +2,264 | 0.09% | 9,000,421 |
| 2009-12-21 | 2009-12-17 | 29.962 | 294,634 | -6,934 | 0.09% | 8,827,688 |
| 2009-12-17 | 2009-12-15 | 31.269 | 301,568 | -1,415 | 0.09% | 9,429,676 |
| 2009-12-16 | 2009-12-14 | 31.693 | 302,983 | -1,415 | 0.09% | 9,602,381 |
| 2009-12-15 | 2009-12-11 | 31.763 | 304,398 | +1,415 | 0.09% | 9,668,737 |
| 2009-12-11 | 2009-12-09 | 31.057 | 302,983 | -2,830 | 0.09% | 9,409,691 |
| 2009-12-08 | 2009-12-04 | 32.541 | 305,813 | -708 | 0.09% | 9,951,392 |
| 2009-12-07 | 2009-12-03 | 31.834 | 306,521 | -16,416 | 0.09% | 9,757,831 |
| 2009-12-04 | 2009-12-02 | 31.799 | 322,937 | -566 | 0.10% | 10,269,010 |
| 2009-12-03 | 2009-12-01 | 30.704 | 323,503 | -16,274 | 0.10% | 9,932,678 |
| 2009-12-01 | 2009-11-27 | 27.206 | 339,777 | -2,972 | 0.10% | 9,243,851 |
| 2009-11-30 | 2009-11-26 | 28.018 | 342,749 | -1,415 | 0.10% | 9,603,237 |
| 2009-11-24 | 2009-11-20 | 27.700 | 344,164 | -14,151 | 0.10% | 9,533,442 |
| 2009-11-20 | 2009-11-18 | 28.372 | 358,315 | +849 | 0.11% | 10,165,969 |
| 2009-11-19 | 2009-11-17 | 28.690 | 357,466 | -1,415 | 0.11% | 10,255,551 |
| 2009-11-18 | 2009-11-16 | 29.043 | 358,881 | -4,246 | 0.11% | 10,422,947 |
| 2009-11-16 | 2009-11-12 | 28.230 | 363,127 | +1,415 | 0.11% | 10,251,173 |
| 2009-11-11 | 2009-11-09 | 28.831 | 361,712 | +849 | 0.11% | 10,428,487 |
| 2009-11-10 | 2009-11-06 | 28.831 | 360,863 | -2,264 | 0.11% | 10,404,010 |
| 2009-11-09 | 2009-11-05 | 27.559 | 363,127 | -424 | 0.11% | 10,007,403 |
| 2009-11-05 | 2009-11-03 | 27.100 | 363,551 | -1,557 | 0.11% | 9,852,103 |
| 2009-11-04 | 2009-11-02 | 27.771 | 365,108 | -6,793 | 0.11% | 10,139,397 |
| 2009-11-03 | 2009-10-30 | 27.877 | 371,901 | +5,661 | 0.11% | 10,367,465 |
| 2009-10-30 | 2009-10-28 | 28.089 | 366,240 | -142 | 0.11% | 10,287,294 |
| 2009-10-29 | 2009-10-27 | 28.442 | 366,382 | -1,132 | 0.11% | 10,420,733 |
| 2009-10-28 | 2009-10-23 | 28.513 | 367,514 | +1,698 | 0.11% | 10,478,899 |
| 2009-10-27 | 2009-10-22 | 28.584 | 365,816 | -5,660 | 0.11% | 10,456,334 |
| 2009-10-23 | 2009-10-21 | 28.866 | 371,476 | -20,095 | 0.11% | 10,723,117 |
| 2009-10-22 | 2009-10-20 | 27.665 | 391,571 | +3,962 | 0.12% | 10,832,795 |
| 2009-10-21 | 2009-10-19 | 27.665 | 387,609 | +3,679 | 0.12% | 10,723,187 |
| 2009-10-20 | 2009-10-16 | 27.806 | 383,930 | -1,415 | 0.12% | 10,675,667 |
| 2009-10-19 | 2009-10-15 | 28.230 | 385,345 | -5,660 | 0.12% | 10,878,393 |
| 2009-10-15 | 2009-10-13 | 27.806 | 391,005 | +1,981 | 0.12% | 10,872,397 |
| 2009-10-14 | 2009-10-12 | 28.442 | 389,024 | +2,264 | 0.12% | 11,064,722 |
| 2009-10-13 | 2009-10-09 | 28.725 | 386,760 | +5,661 | 0.12% | 11,109,649 |
| 2009-10-12 | 2009-10-08 | 29.184 | 381,099 | -1,981 | 0.12% | 11,122,082 |
| 2009-10-09 | 2009-10-07 | 28.725 | 383,080 | -4,104 | 0.12% | 11,003,941 |
| 2009-10-08 | 2009-10-06 | 27.665 | 387,184 | -566 | 0.12% | 10,711,429 |
| 2009-10-07 | 2009-10-05 | 26.428 | 387,750 | -1,416 | 0.12% | 10,247,588 |
| 2009-10-06 | 2009-10-02 | 26.110 | 389,166 | -141 | 0.12% | 10,161,260 |
| 2009-10-05 | 2009-09-30 | 27.064 | 389,307 | +4,811 | 0.12% | 10,536,327 |
| 2009-09-30 | 2009-09-28 | 28.124 | 384,496 | +2,265 | 0.12% | 10,813,671 |
| 2009-09-28 | 2009-09-24 | 29.184 | 382,231 | -12,029 | 0.12% | 11,155,119 |
| 2009-09-25 | 2009-09-23 | 29.891 | 394,260 | -7,076 | 0.12% | 11,784,776 |
| 2009-09-24 | 2009-09-22 | 30.138 | 401,336 | +15,850 | 0.12% | 12,095,544 |
| 2009-09-22 | 2009-09-18 | 31.021 | 385,486 | -6,085 | 0.12% | 11,958,353 |
| 2009-09-21 | 2009-09-17 | 30.386 | 391,571 | +2,688 | 0.12% | 11,898,089 |
| 2009-09-18 | 2009-09-16 | 30.174 | 388,883 | -566 | 0.12% | 11,733,973 |
| 2009-09-17 | 2009-09-15 | 30.103 | 389,449 | +2,548 | 0.12% | 11,723,531 |
| 2009-09-16 | 2009-09-14 | 29.962 | 386,901 | -3,397 | 0.12% | 11,592,149 |
| 2009-09-15 | 2009-09-11 | 30.209 | 390,298 | +6,368 | 0.12% | 11,790,458 |
| 2009-09-14 | 2009-09-10 | 30.527 | 383,930 | -7,500 | 0.12% | 11,720,173 |
| 2009-09-10 | 2009-09-08 | 30.280 | 391,430 | -6,793 | 0.12% | 11,852,315 |
| 2009-09-09 | 2009-09-07 | 30.492 | 398,223 | -9,623 | 0.12% | 12,142,424 |
| 2009-09-08 | 2009-09-04 | 29.997 | 407,846 | +3,680 | 0.12% | 12,234,103 |
| 2009-09-07 | 2009-09-03 | 29.714 | 404,166 | +4,245 | 0.12% | 12,009,475 |
| 2009-09-04 | 2009-09-02 | 29.184 | 399,921 | -2,264 | 0.12% | 11,671,388 |
| 2009-09-03 | 2009-09-01 | 29.255 | 402,185 | -2,547 | 0.12% | 11,765,881 |
| 2009-09-02 | 2009-08-31 | 29.396 | 404,732 | +1,839 | 0.12% | 11,897,593 |
| 2009-09-01 | 2009-08-28 | 30.032 | 402,893 | +850 | 0.12% | 12,099,764 |
| 2009-08-28 | 2009-08-26 | 31.233 | 402,043 | -6,369 | 0.12% | 12,557,206 |
| 2009-08-27 | 2009-08-25 | 31.940 | 408,412 | -8,915 | 0.12% | 13,044,732 |
| 2009-08-26 | 2009-08-24 | 30.810 | 417,327 | +7,076 | 0.13% | 12,857,639 |
| 2009-08-25 | 2009-08-21 | 30.880 | 410,251 | -3,114 | 0.12% | 12,668,621 |
| 2009-08-24 | 2009-08-20 | 31.304 | 413,365 | +2,548 | 0.12% | 12,940,042 |
| 2009-08-21 | 2009-08-19 | 30.350 | 410,817 | -283 | 0.12% | 12,468,374 |
| 2009-08-20 | 2009-08-18 | 30.916 | 411,100 | -2,972 | 0.12% | 12,709,363 |
| 2009-08-19 | 2009-08-17 | 31.728 | 414,072 | -7,784 | 0.13% | 13,137,733 |
| 2009-08-18 | 2009-08-14 | 32.823 | 421,856 | -3,113 | 0.13% | 13,846,761 |
| 2009-08-17 | 2009-08-13 | 33.247 | 424,969 | +8,350 | 0.13% | 14,129,120 |
| 2009-08-14 | 2009-08-12 | 33.141 | 416,619 | +8,632 | 0.13% | 13,807,344 |
| 2009-08-13 | 2009-08-11 | 34.625 | 407,987 | -6,510 | 0.12% | 14,126,698 |
| 2009-08-12 | 2009-08-10 | 32.753 | 414,497 | +1,698 | 0.13% | 13,575,923 |
| 2009-08-11 | 2009-08-07 | 32.046 | 412,799 | -69,908 | 0.12% | 13,228,609 |
| 2009-08-10 | 2009-08-06 | 33.671 | 482,707 | -14,859 | 0.15% | 16,253,419 |
| 2009-08-07 | 2009-08-05 | 35.261 | 497,566 | -17,123 | 0.15% | 17,544,843 |
| 2009-08-06 | 2009-08-04 | 35.827 | 514,689 | -3,255 | 0.16% | 18,439,583 |
| 2009-08-05 | 2009-08-03 | 36.039 | 517,944 | -13,868 | 0.18% | 18,665,998 |
| 2009-08-04 | 2009-07-31 | 35.685 | 531,812 | -8,067 | 0.18% | 18,977,882 |
| 2009-08-03 | 2009-07-30 | 35.756 | 539,879 | -137,835 | 0.19% | 19,303,906 |
| 2009-07-31 | 2009-07-29 | 35.226 | 677,714 | 0.24% | 23,873,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy