History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 -29
2021-12-01 2021-11-29 1.587 29 -2,948 0.00% 46
2021-11-30 2021-11-26 1.615 2,977 -737 0.00% 4,807
2021-11-17 2021-11-15 1.642 3,714 +3,685 0.00% 6,097
2021-11-12 2021-11-10 1.642 29 -3,685 0.00% 48
2021-11-08 2021-11-04 1.710 3,714 -53,804 0.00% 6,349
2021-11-02 2021-10-29 1.777 57,518 +57,489 0.00% 102,231
2021-11-01 2021-10-28 1.750 29 -3,685 0.00% 51
2021-10-22 2021-10-20 1.832 3,714 -239,581 0.00% 6,803
2021-09-28 2021-09-24 1.899 243,295 -737 0.01% 462,135
2021-08-23 2021-08-19 1.872 244,032 -5,634 0.01% 456,913
2021-08-20 2021-08-18 1.899 249,666 -15,477 0.01% 474,237
2021-08-19 2021-08-17 1.899 265,143 -2,949 0.02% 503,635
2021-08-13 2021-08-11 1.913 268,092 +25,060 0.02% 512,874
2021-07-13 2021-07-09 1.967 243,032 +737 0.01% 478,123
2021-06-25 2021-06-23 1.940 242,295 +5,896 0.01% 470,098
2021-06-24 2021-06-22 1.940 236,399 +7,371 0.01% 458,659
2021-06-23 2021-06-21 1.940 229,028 +8,844 0.01% 444,358
2021-06-17 2021-06-15 2.008 220,184 +97,290 0.01% 442,135
2021-06-11 2021-06-09 2.049 122,894 -1,474 0.01% 251,777
2021-06-10 2021-06-08 2.035 124,368 -101,712 0.01% 253,109
2021-05-26 2021-05-24 2.076 226,080 -737 0.01% 469,312
2021-05-24 2021-05-20 2.089 226,817 +143,723 0.01% 473,919
2021-05-20 2021-05-17 2.273 83,094 -8,215 0.00% 188,908
2021-05-12 2021-05-10 2.316 91,309 -39,412 0.01% 211,477
2021-05-03 2021-04-29 2.288 130,721 -4,926 0.01% 299,042
2021-04-29 2021-04-27 2.259 135,647 -37,301 0.01% 306,456
2021-04-28 2021-04-26 2.245 172,948 -52,783 0.01% 388,270
2021-04-27 2021-04-23 2.273 225,731 -1,408 0.01% 513,183
2021-04-19 2021-04-15 2.273 227,139 +704 0.01% 516,384
2021-03-30 2021-03-26 2.302 226,435 +3,519 0.01% 521,219
2021-03-24 2021-03-22 2.501 222,916 -6,334 0.01% 557,462
2021-03-23 2021-03-19 2.487 229,250 -23,225 0.01% 570,045
2021-03-18 2021-03-16 2.543 252,475 -8,445 0.02% 642,145
2021-03-15 2021-03-11 2.302 260,920 -7,742 0.02% 600,598
2021-03-11 2021-03-09 2.273 268,662 -27,448 0.02% 610,784
2021-03-10 2021-03-08 2.288 296,110 +4,927 0.02% 677,392
2021-03-09 2021-03-05 2.288 291,183 -4,223 0.02% 666,121
2021-03-05 2021-03-03 2.330 295,406 +11,965 0.02% 688,374
2021-03-04 2021-03-02 2.302 283,441 -704 0.02% 652,438
2021-03-02 2021-02-26 2.288 284,145 -41,523 0.02% 650,021
2021-03-01 2021-02-25 2.344 325,668 +113,309 0.02% 763,520
2021-02-26 2021-02-24 2.259 212,359 +49,264 0.01% 479,766
2021-02-25 2021-02-23 2.344 163,095 -15,483 0.01% 382,372
2021-02-24 2021-02-22 2.373 178,578 -60,525 0.01% 423,746
2021-02-22 2021-02-18 2.202 239,103 +13,372 0.01% 526,597
2021-02-19 2021-02-17 2.288 225,731 -1,408 0.01% 516,391
2021-02-18 2021-02-16 2.131 227,139 +61,229 0.01% 484,110
2021-02-17 2021-02-11 2.117 165,910 +19,706 0.01% 351,253
2021-02-16 2021-02-09 2.117 146,204 -3,519 0.01% 309,533
2021-02-09 2021-02-05 2.117 149,723 -19,706 0.01% 316,983
2021-02-08 2021-02-04 2.117 169,429 -19,706 0.01% 358,703
2021-02-04 2021-02-02 2.131 189,135 -47,153 0.01% 403,111
2021-02-03 2021-02-01 2.146 236,288 -44,338 0.01% 506,967
2021-01-22 2021-01-20 2.373 280,626 -48,561 0.02% 665,895
2021-01-18 2021-01-14 2.316 329,187 -3,519 0.02% 762,415
2021-01-07 2021-01-05 2.174 332,706 +61,229 0.02% 723,292
2020-12-18 2020-12-16 2.188 271,477 +7,741 0.02% 594,039
2020-12-11 2020-12-09 2.217 263,736 -703 0.02% 584,595
2020-12-03 2020-12-01 2.330 264,439 -404,635 0.02% 616,213
2020-12-02 2020-11-30 2.288 669,074 +199,171 0.04% 1,530,599
2020-11-18 2020-11-16 2.316 469,903 -1,408 0.03% 1,088,321
2020-11-17 2020-11-13 2.217 471,311 +259,696 0.03% 1,044,705
2020-11-12 2020-11-10 2.273 211,615 -82,235 0.01% 481,092
2020-11-11 2020-11-09 2.259 293,850 -2,264 0.02% 663,872
2020-11-10 2020-11-06 2.217 296,114 -5,709 0.02% 656,364
2020-11-09 2020-11-05 2.188 301,823 +96,016 0.02% 660,442
2020-11-06 2020-11-04 2.146 205,807 -305,720 0.01% 441,569
2020-11-05 2020-11-03 2.131 511,527 +322,435 0.03% 1,090,238
2020-11-04 2020-11-02 2.103 189,092 +36,596 0.01% 397,646
2020-11-03 2020-10-30 2.075 152,496 +20,410 0.01% 316,354
2020-11-02 2020-10-29 2.075 132,086 +119,925 0.01% 274,013
2020-10-30 2020-10-28 2.075 12,161 +11,261 0.00% 25,228
2020-10-08 2020-10-06 2.103 900 +900 0.00% 1,893
2020-10-07 2020-10-05 2.046 0 -150,728
2020-10-06 2020-09-30 2.032 150,728 -189,811 0.01% 306,261
2020-09-30 2020-09-28 2.075 340,539 +4,926 0.02% 706,449
2020-09-25 2020-09-23 2.117 335,613 -82,434 0.02% 710,537
2020-09-21 2020-09-17 2.202 418,047 +4,927 0.03% 920,700
2020-09-16 2020-09-14 2.245 413,120 +308,256 0.03% 927,459
2020-09-14 2020-09-10 2.245 104,864 +704 0.01% 235,421
2020-09-11 2020-09-09 2.259 104,160 +704 0.01% 235,320
2020-09-10 2020-09-08 2.259 103,456 +3,519 0.01% 233,730
2020-09-09 2020-09-07 2.231 99,937 +21,113 0.01% 222,940
2020-09-08 2020-09-04 2.259 78,824 +54,192 0.00% 178,081
2020-09-07 2020-09-03 2.288 24,632 +24,632 0.00% 56,349
2020-09-02 2020-08-31 2.316 0 -2,815
2020-08-28 2020-08-26 2.373 2,815 +2,815 0.00% 6,680
2020-08-26 2020-08-24 2.430 0 -472,942
2020-08-25 2020-08-21 2.472 472,942 +472,942 0.03% 1,169,280
2020-08-18 2020-08-14 2.515 0 -371,117
2020-08-17 2020-08-13 2.487 371,117 +143,795 0.02% 922,806
2020-08-14 2020-08-12 2.430 227,322 +204,097 0.01% 552,330
2020-08-13 2020-08-11 2.416 23,225 +23,225 0.00% 56,100
2020-08-10 2020-08-06 2.416 0 -435,642
2020-08-07 2020-08-05 2.430 435,642 +435,642 0.03% 1,058,491
2020-08-05 2020-08-03 2.458 0 -21,113
2020-08-04 2020-07-31 2.416 21,113 -704 0.00% 50,999
2020-08-03 2020-07-30 2.387 21,817 +21,817 0.00% 52,079
2020-07-28 2020-07-24 2.330 0 -3,605
2020-07-27 2020-07-23 2.387 3,605 -63,341 0.00% 8,605
2020-07-24 2020-07-22 2.401 66,946 +66,946 0.00% 160,758
2020-07-23 2020-07-21 2.472 0 -110,959
2020-07-22 2020-07-20 2.487 110,959 -61,933 0.01% 275,907
2020-07-21 2020-07-17 2.288 172,892 -185,447 0.01% 395,514
2020-07-20 2020-07-16 2.316 358,339 -206,208 0.02% 829,933
2020-07-17 2020-07-15 2.373 564,547 -80,935 0.03% 1,339,609
2020-07-16 2020-07-14 2.416 645,482 +636,220 0.04% 1,559,173
2020-07-15 2020-07-13 2.458 9,262 -109,086 0.00% 22,767
2020-07-13 2020-07-09 2.458 118,348 -21,114 0.01% 290,917
2020-07-10 2020-07-08 2.458 139,462 +21,818 0.01% 342,818
2020-07-09 2020-07-07 2.387 117,644 -649,944 0.01% 280,828
2020-07-07 2020-07-03 2.259 767,588 -1,407 0.05% 1,734,150
2020-07-06 2020-07-02 2.245 768,995 -11,965 0.05% 1,726,402
2020-07-03 2020-06-30 2.146 780,960 -26,743 0.05% 1,675,588
2020-07-02 2020-06-29 2.174 807,703 -127,267 0.05% 1,755,919
2020-06-30 2020-06-26 2.202 934,970 +86,095 0.06% 2,059,163
2020-06-29 2020-06-24 2.245 848,875 -89,380 0.05% 1,905,734
2020-06-26 2020-06-23 2.245 938,255 -112,142 0.06% 2,106,393
2020-06-24 2020-06-22 2.273 1,050,397 +387,432 0.06% 2,388,003
2020-06-23 2020-06-19 2.302 662,965 +662,261 0.04% 1,526,044
2020-06-22 2020-06-18 2.259 704 -712,932 0.00% 1,590
2020-06-19 2020-06-17 2.245 713,636 +712,228 0.04% 1,602,121
2020-06-18 2020-06-16 2.259 1,408 -81,636 0.00% 3,181
2020-06-17 2020-06-15 2.259 83,044 -140,756 0.01% 187,615
2020-06-16 2020-06-12 2.245 223,800 +206,909 0.01% 502,433
2020-06-15 2020-06-11 2.273 16,891 +704 0.00% 38,400
2020-06-12 2020-06-10 2.344 16,187 -38,004 0.00% 37,950
2020-06-11 2020-06-09 2.373 54,191 +49,968 0.00% 128,589
2020-06-10 2020-06-08 2.330 4,223 +4,223 0.00% 9,841
2020-06-05 2020-06-03 2.373 0 -712,228
2020-06-04 2020-06-02 2.401 712,228 +132,311 0.04% 1,710,280
2020-06-03 2020-06-01 2.387 579,917 -73,897 0.04% 1,384,320
2020-06-02 2020-05-29 2.288 653,814 +494,055 0.04% 1,495,690
2020-06-01 2020-05-28 2.273 159,759 -648,887 0.01% 363,201
2020-05-29 2020-05-27 2.316 808,646 -62,637 0.05% 1,872,869
2020-05-28 2020-05-26 2.316 871,283 -83,046 0.05% 2,017,940
2020-05-27 2020-05-25 2.688 954,329 -143,572 0.06% 2,565,167
2020-05-26 2020-05-22 2.657 1,097,901 +234,595 0.07% 2,917,351
2020-05-25 2020-05-21 2.765 863,306 +143,233 0.06% 2,386,803
2020-05-22 2020-05-20 2.826 720,073 +373,708 0.05% 2,035,044
2020-05-21 2020-05-19 2.842 346,365 +343,759 0.02% 984,204
2020-05-20 2020-05-18 2.811 2,606 -89,846 0.00% 7,325
2020-05-19 2020-05-15 2.857 92,452 -151,697 0.01% 264,124
2020-05-18 2020-05-14 2.903 244,149 +175,573 0.02% 708,755
2020-05-15 2020-05-13 2.964 68,576 -162,550 0.00% 203,287
2020-05-14 2020-05-12 2.980 231,126 +128,910 0.02% 688,700
2020-05-13 2020-05-11 3.010 102,216 +102,216 0.01% 307,719
2020-05-11 2020-05-07 2.918 0 -39,064
2020-05-08 2020-05-06 2.934 39,064 +39,064 0.00% 114,601
2020-05-07 2020-05-05 2.888 0 -194,667
2020-05-05 2020-04-29 3.026 194,667 +194,667 0.01% 589,031
2020-04-27 2020-04-23 3.010 0 -47,526
2020-04-23 2020-04-21 3.026 47,526 -39,065 0.00% 143,806
2020-04-22 2020-04-20 3.087 86,591 +86,591 0.01% 267,330
2020-04-14 2020-04-08 3.026 0 -91,148
2020-04-06 2020-04-02 2.918 91,148 -119,144 0.01% 265,999
2020-04-03 2020-04-01 2.888 210,292 +95,054 0.01% 607,239
2020-04-02 2020-03-31 2.980 115,238 -306,648 0.01% 343,381
2020-04-01 2020-03-30 2.918 421,886 +104,169 0.03% 1,231,199
2020-03-31 2020-03-27 2.918 317,717 +201,828 0.02% 927,200
2020-03-30 2020-03-26 2.964 115,889 -123,050 0.01% 343,541
2020-03-27 2020-03-25 2.964 238,939 +123,701 0.02% 708,311
2020-03-26 2020-03-24 2.872 115,238 -140,628 0.01% 330,991
2020-03-25 2020-03-23 2.780 255,866 +164,718 0.02% 711,329
2020-03-24 2020-03-20 2.842 91,148 -162,765 0.01% 258,999
2020-03-23 2020-03-19 2.811 253,913 -69,012 0.02% 713,700
2020-03-20 2020-03-18 2.888 322,925 -39,715 0.02% 932,479
2020-03-19 2020-03-17 2.995 362,640 +114,586 0.02% 1,086,150
2020-03-18 2020-03-16 3.041 248,054 -3,906 0.02% 754,381
2020-03-17 2020-03-13 3.133 251,960 -67,710 0.02% 789,480
2020-03-16 2020-03-12 3.133 319,670 +223,313 0.02% 1,001,640
2020-03-12 2020-03-10 3.272 96,357 -15,235 0.01% 315,241
2020-03-11 2020-03-09 3.287 111,592 -347,665 0.01% 366,797
2020-03-10 2020-03-06 3.548 459,257 -81,122 0.03% 1,629,473
2020-03-09 2020-03-05 3.594 540,379 +147,139 0.04% 1,942,199
2020-03-06 2020-03-04 3.579 393,240 -2,604 0.03% 1,407,320
2020-03-05 2020-03-03 3.579 395,844 +138,024 0.03% 1,416,640
2020-03-04 2020-03-02 3.656 257,820 +161,463 0.02% 942,482
2020-03-03 2020-02-28 3.364 96,357 -147,139 0.01% 324,121
2020-03-02 2020-02-27 3.517 243,496 +79,429 0.02% 856,459
2020-02-28 2020-02-26 3.410 164,067 -270,190 0.01% 559,440
2020-02-27 2020-02-25 3.348 434,257 +337,249 0.03% 1,454,061
2020-02-26 2020-02-24 3.425 97,008 +651 0.01% 332,271
2020-02-19 2020-02-17 3.502 96,357 -146,957 0.01% 337,441
2020-02-11 2020-02-07 3.318 243,314 +16,928 0.02% 807,235
2020-02-10 2020-02-06 3.348 226,386 -331,963 0.01% 758,028
2020-02-07 2020-02-05 3.287 558,349 +354,177 0.04% 1,835,266
2020-02-06 2020-02-04 3.256 204,172 -274,357 0.01% 664,831
2020-02-05 2020-02-03 3.195 478,529 -12,370 0.03% 1,528,801
2020-02-04 2020-01-31 3.226 490,899 -5,208 0.03% 1,583,401
2020-02-03 2020-01-30 3.210 496,107 +171,228 0.03% 1,592,579
2020-01-31 2020-01-29 3.318 324,879 -26,042 0.02% 1,077,841
2020-01-30 2020-01-24 3.471 350,921 -36,629 0.02% 1,218,140
2020-01-29 2020-01-22 3.487 387,550 +19,536 0.03% 1,351,242
2020-01-23 2020-01-21 3.517 368,014 +6,511 0.02% 1,294,432
2020-01-22 2020-01-20 3.686 361,503 -26,043 0.02% 1,332,608
2020-01-21 2020-01-17 3.732 387,546 +259,938 0.03% 1,446,468
2020-01-20 2020-01-16 3.686 127,608 +1,302 0.01% 470,401
2020-01-17 2020-01-15 3.671 126,306 -62,501 0.01% 463,662
2020-01-16 2020-01-14 3.748 188,807 +92,450 0.01% 707,599
2020-01-13 2020-01-09 3.840 96,357 -127,868 0.01% 370,001
2020-01-10 2020-01-08 3.778 224,225 +42,319 0.01% 847,225
2020-01-09 2020-01-07 3.917 181,906 -193,104 0.01% 712,470
2020-01-07 2020-01-03 3.886 375,010 +188,807 0.02% 1,457,279
2020-01-06 2020-01-02 3.917 186,203 -276,049 0.01% 729,300
2020-01-03 2019-12-31 3.671 462,252 +98,961 0.03% 1,696,899
2020-01-02 2019-12-27 3.579 363,291 +26,693 0.02% 1,300,140
2019-12-30 2019-12-24 3.502 336,598 +240,241 0.02% 1,178,761
2019-12-27 2019-12-20 3.502 96,357 -171,879 0.01% 337,441
2019-12-23 2019-12-19 3.502 268,236 +171,879 0.02% 939,358
2019-12-18 2019-12-16 3.487 96,357 -62,501 0.01% 335,961
2019-12-16 2019-12-12 3.441 158,858 -78,128 0.01% 546,558
2019-12-13 2019-12-11 3.456 236,986 -73,569 0.02% 819,001
2019-12-12 2019-12-10 3.394 310,555 +214,198 0.02% 1,054,169
2019-12-11 2019-12-09 3.379 96,357 -61,604 0.01% 325,601
2019-12-10 2019-12-06 3.348 157,961 -34,233 0.01% 528,915
2019-12-09 2019-12-05 3.302 192,194 -178,915 0.01% 634,684
2019-12-05 2019-12-03 3.302 371,109 +42,970 0.02% 1,225,517
2019-12-04 2019-12-02 3.302 328,139 +12,370 0.02% 1,083,617
2019-12-03 2019-11-29 3.318 315,769 -42,286 0.02% 1,047,617
2019-12-02 2019-11-28 3.394 358,055 +1,302 0.02% 1,215,406
2019-11-29 2019-11-27 3.410 356,753 +1,953 0.02% 1,216,466
2019-11-28 2019-11-26 3.471 354,800 -37,110 0.02% 1,231,605
2019-11-27 2019-11-25 3.348 391,910 +1,302 0.03% 1,312,267
2019-11-26 2019-11-22 3.256 390,608 -155,603 0.03% 1,271,910
2019-11-25 2019-11-21 3.241 546,211 +8,781 0.04% 1,770,200
2019-11-22 2019-11-20 3.287 537,430 -334,357 0.04% 1,766,506
2019-11-21 2019-11-19 3.287 871,787 -127,607 0.06% 2,865,521
2019-11-19 2019-11-15 3.179 999,394 +155,603 0.07% 3,177,507
2019-11-18 2019-11-14 3.241 843,791 -90,497 0.06% 2,734,618
2019-11-15 2019-11-13 3.256 934,288 -428,473 0.06% 3,042,258
2019-11-14 2019-11-12 3.302 1,362,761 +249,892 0.09% 4,500,260
2019-11-13 2019-11-11 3.318 1,112,869 +1,953 0.07% 3,692,132
2019-11-12 2019-11-08 3.441 1,110,916 -805,928 0.07% 3,822,158
2019-11-11 2019-11-07 3.456 1,916,844 +69,012 0.13% 6,624,433
2019-11-08 2019-11-06 3.456 1,847,832 -324,878 0.12% 6,385,934
2019-11-07 2019-11-05 3.487 2,172,710 +431,001 0.14% 7,575,425
2019-11-06 2019-11-04 3.441 1,741,709 +250,926 0.11% 5,992,431
2019-11-05 2019-11-01 3.394 1,490,783 +203,131 0.10% 5,060,415
2019-11-04 2019-10-31 3.456 1,287,652 -651 0.08% 4,450,004
2019-11-01 2019-10-30 3.563 1,288,303 -651 0.08% 4,590,769
2019-10-31 2019-10-29 3.625 1,288,954 +85,288 0.08% 4,672,280
2019-10-30 2019-10-28 3.671 1,203,666 +10,417 0.08% 4,418,586
2019-10-29 2019-10-25 3.579 1,193,249 -119,795 0.08% 4,270,379
2019-10-28 2019-10-24 3.610 1,313,044 -1,302 0.09% 4,739,435
2019-10-25 2019-10-23 3.579 1,314,346 -69,663 0.09% 4,703,759
2019-10-24 2019-10-22 3.563 1,384,009 -76,174 0.09% 4,931,810
2019-10-23 2019-10-21 3.563 1,460,183 -14,974 0.10% 5,203,250
2019-10-22 2019-10-18 3.563 1,475,157 -61,200 0.10% 5,256,608
2019-10-21 2019-10-17 3.594 1,536,357 -131,514 0.10% 5,521,886
2019-10-18 2019-10-16 3.579 1,667,871 +162,765 0.11% 5,968,948
2019-10-17 2019-10-15 3.579 1,505,106 -98,310 0.10% 5,386,447
2019-10-16 2019-10-14 3.610 1,603,416 -21,485 0.11% 5,787,533
2019-10-15 2019-10-11 3.610 1,624,901 +261,726 0.11% 5,865,083
2019-10-14 2019-10-10 3.563 1,363,175 +17,579 0.09% 4,857,569
2019-10-11 2019-10-09 3.471 1,345,596 -113,285 0.09% 4,670,921
2019-10-10 2019-10-08 3.471 1,458,881 +5,209 0.10% 5,064,163
2019-10-09 2019-10-04 3.441 1,453,672 -651 0.10% 5,001,426
2019-10-08 2019-10-03 3.410 1,454,323 +95,054 0.10% 4,958,990
2019-10-04 2019-10-02 3.502 1,359,269 -360,036 0.09% 4,760,139
2019-10-03 2019-09-30 3.456 1,719,305 +146,489 0.11% 5,941,756
2019-10-02 2019-09-27 3.487 1,572,816 +165,446 0.10% 5,483,820
2019-09-30 2019-09-26 3.533 1,407,370 +28,646 0.09% 4,971,821
2019-09-27 2019-09-25 3.502 1,378,724 -118,493 0.09% 4,828,270
2019-09-26 2019-09-24 3.610 1,497,217 +217,234 0.10% 5,404,207
2019-09-25 2019-09-23 3.579 1,279,983 -244,874 0.08% 4,580,781
2019-09-24 2019-09-20 3.594 1,524,857 -2,604 0.10% 5,480,553
2019-09-23 2019-09-19 3.610 1,527,461 -636,009 0.10% 5,513,373
2019-09-20 2019-09-18 3.610 2,163,470 +471,050 0.14% 7,809,049
2019-09-19 2019-09-17 3.610 1,692,420 +186,854 0.11% 6,108,793
2019-09-18 2019-09-16 3.717 1,505,566 -37,762 0.10% 5,596,217
2019-09-17 2019-09-13 3.702 1,543,328 -99,612 0.10% 5,712,874
2019-09-16 2019-09-12 3.671 1,642,940 -152,348 0.11% 6,031,134
2019-09-13 2019-09-11 3.625 1,795,288 +55,045 0.12% 6,507,670
2019-09-12 2019-09-10 3.563 1,740,243 +90,498 0.11% 6,201,222
2019-09-11 2019-09-09 3.579 1,649,745 +274,747 0.11% 5,904,079
2019-09-10 2019-09-06 3.594 1,374,998 -23,438 0.09% 4,941,938
2019-09-09 2019-09-05 3.533 1,398,436 -8,464 0.09% 4,940,260
2019-09-06 2019-09-04 3.456 1,406,900 +117,841 0.09% 4,862,114
2019-09-05 2019-09-03 3.379 1,289,059 -104,169 0.08% 4,355,870
2019-09-04 2019-09-02 3.441 1,393,228 -9,766 0.09% 4,793,466
2019-09-03 2019-08-30 3.425 1,402,994 +124,352 0.09% 4,805,517
2019-09-02 2019-08-29 3.379 1,278,642 -117,841 0.08% 4,320,670
2019-08-30 2019-08-28 3.394 1,396,483 -102,868 0.09% 4,740,316
2019-08-29 2019-08-27 3.348 1,499,351 +200,527 0.10% 5,020,410
2019-08-28 2019-08-26 3.287 1,298,824 +3,255 0.09% 4,269,170
2019-08-27 2019-08-23 3.348 1,295,569 +24,089 0.09% 4,338,069
2019-08-26 2019-08-22 3.348 1,271,480 -115,237 0.08% 4,257,410
2019-08-23 2019-08-21 3.348 1,386,717 +20,182 0.09% 4,643,268
2019-08-22 2019-08-20 3.364 1,366,535 -51,433 0.09% 4,596,680
2019-08-21 2019-08-19 3.379 1,417,968 -32,553 0.09% 4,791,467
2019-08-19 2019-08-15 3.256 1,450,521 -1,302 0.10% 4,723,232
2019-08-16 2019-08-14 3.164 1,451,823 -22,787 0.10% 4,593,675
2019-08-15 2019-08-13 3.149 1,474,610 +95,054 0.10% 4,643,126
2019-08-14 2019-08-12 3.256 1,379,556 +42,970 0.09% 4,492,154
2019-08-13 2019-08-09 3.272 1,336,586 -49,480 0.09% 4,372,763
2019-08-12 2019-08-08 3.364 1,386,066 -46,226 0.09% 4,662,377
2019-08-09 2019-08-07 3.318 1,432,292 -9,114 0.09% 4,751,872
2019-08-08 2019-08-06 3.272 1,441,406 +57,944 0.09% 4,715,691
2019-08-07 2019-08-05 3.318 1,383,462 +411,469 0.09% 4,589,870
2019-08-06 2019-08-02 3.471 971,993 -17,578 0.06% 3,374,046
2019-08-05 2019-08-01 3.579 989,571 -651 0.06% 3,541,460
2019-08-02 2019-07-31 3.533 990,222 +651 0.07% 3,498,161
2019-08-01 2019-07-30 3.594 989,571 +313,810 0.06% 3,556,659
2019-07-31 2019-07-29 3.563 675,761 +162,114 0.04% 2,408,022
2019-07-30 2019-07-26 3.594 513,647 +128,910 0.03% 1,846,120
2019-07-29 2019-07-25 3.625 384,737 -26,693 0.03% 1,394,618
2019-07-26 2019-07-24 3.671 411,430 -20,834 0.03% 1,510,335
2019-07-25 2019-07-23 3.671 432,264 -244,148 0.03% 1,586,815
2019-07-24 2019-07-22 3.717 676,412 -7,812 0.04% 2,514,236
2019-07-23 2019-07-19 3.778 684,224 +353,942 0.04% 2,585,311
2019-07-22 2019-07-18 3.778 330,282 +204,432 0.02% 1,247,956
2019-07-19 2019-07-17 3.840 125,850 +4,753 0.01% 483,251
2019-07-18 2019-07-16 3.825 121,097 -300,138 0.01% 463,140
2019-07-17 2019-07-15 3.702 421,235 +112,633 0.03% 1,559,268
2019-07-16 2019-07-12 3.671 308,602 +25,391 0.02% 1,132,859
2019-07-15 2019-07-11 3.748 283,211 -53,387 0.02% 1,061,401
2019-07-12 2019-07-10 3.748 336,598 +153,650 0.02% 1,261,481
2019-07-09 2019-07-05 3.901 182,948 +46,226 0.01% 713,741
2019-07-08 2019-07-04 3.901 136,722 +39,714 0.01% 533,398
2019-07-05 2019-07-03 3.932 97,008 -365,374 0.01% 381,441
2019-07-04 2019-07-02 3.947 462,382 +52,735 0.03% 1,825,213
2019-07-03 2019-06-28 3.855 409,647 -7,812 0.03% 1,579,294
2019-07-02 2019-06-27 3.825 417,459 -624,236 0.03% 1,596,587
2019-06-28 2019-06-26 3.809 1,041,695 -457,044 0.07% 3,968,000
2019-06-27 2019-06-25 3.763 1,498,739 +398,449 0.10% 5,639,901
2019-06-26 2019-06-24 3.794 1,100,290 +20,182 0.07% 4,174,299
2019-06-25 2019-06-21 3.809 1,080,108 +38,413 0.07% 4,114,322
2019-06-24 2019-06-20 3.778 1,041,695 -501,967 0.07% 3,936,000
2019-06-21 2019-06-19 3.778 1,543,662 +475,274 0.10% 5,832,661
2019-06-20 2019-06-18 3.671 1,068,388 +112,633 0.07% 3,921,988
2019-06-19 2019-06-17 3.610 955,755 -857,499 0.06% 3,449,799
2019-06-18 2019-06-14 3.702 1,813,254 +438,814 0.12% 6,712,049
2019-06-17 2019-06-13 3.686 1,374,440 +13,672 0.09% 5,066,598
2019-06-14 2019-06-12 3.702 1,360,768 +259,773 0.09% 5,037,100
2019-06-13 2019-06-11 3.794 1,100,995 +9,019 0.07% 4,176,973
2019-06-12 2019-06-10 3.594 1,091,976 -252,559 0.07% 3,924,717
2019-06-11 2019-06-06 3.579 1,344,535 +281,257 0.09% 4,811,799
2019-06-10 2019-06-05 3.548 1,063,278 +424,491 0.07% 3,772,578
2019-06-06 2019-06-04 3.502 638,787 +454,440 0.04% 2,237,022
2019-06-05 2019-06-03 3.594 184,347 -306,649 0.01% 662,569
2019-06-04 2019-05-31 3.640 490,996 +206,385 0.03% 1,787,334
2019-06-03 2019-05-30 3.594 284,611 +119,796 0.02% 1,022,932
2019-05-31 2019-05-29 3.548 164,815 -33,107 0.01% 584,774
2019-05-30 2019-05-28 3.594 197,922 -70,974 0.01% 711,360
2019-05-29 2019-05-27 3.456 268,896 -14,942 0.02% 929,279
2019-05-28 2019-05-24 3.456 283,838 -703,049 0.02% 980,917
2019-05-27 2019-05-23 3.441 986,887 -829,960 0.06% 3,395,431
2019-05-24 2019-05-22 3.563 1,816,847 -80,019 0.12% 6,474,195
2019-05-23 2019-05-21 3.787 1,896,866 +393,964 0.12% 7,182,668
2019-05-22 2019-05-20 3.708 1,502,902 -34,766 0.10% 5,572,324
2019-05-21 2019-05-17 3.834 1,537,668 +770,524 0.10% 5,895,311
2019-05-20 2019-05-16 3.850 767,144 -181,271 0.05% 2,953,280
2019-05-17 2019-05-15 3.850 948,415 +155,285 0.06% 3,651,120
2019-05-16 2019-05-14 3.865 793,130 +34,860 0.05% 3,065,832
2019-05-15 2019-05-10 3.976 758,270 -24,391 0.05% 3,014,826
2019-05-14 2019-05-09 3.929 782,661 -53,087 0.05% 3,074,758
2019-05-10 2019-05-08 4.055 835,748 -10,775 0.06% 3,388,803
2019-05-09 2019-05-07 4.118 846,523 -138,805 0.06% 3,485,918
2019-05-08 2019-05-06 4.134 985,328 +14,578 0.07% 4,073,052
2019-05-07 2019-05-03 4.276 970,750 -50,072 0.07% 4,150,635
2019-05-06 2019-05-02 4.291 1,020,822 +262,422 0.07% 4,380,834
2019-05-03 2019-04-30 4.355 758,400 -414,514 0.05% 3,302,519
2019-05-02 2019-04-29 4.386 1,172,914 +414,514 0.08% 5,144,567
2019-04-29 2019-04-25 4.355 758,400 +130 0.05% 3,302,519
2019-04-23 2019-04-17 4.717 758,270 -92,537 0.05% 3,577,115
2019-04-18 2019-04-16 4.733 850,807 -196,483 0.06% 4,027,079
2019-04-17 2019-04-15 4.765 1,047,290 -50,705 0.07% 4,990,129
2019-04-16 2019-04-12 4.781 1,097,995 +174,527 0.07% 5,249,052
2019-04-15 2019-04-11 4.765 923,468 -1,036,644 0.06% 4,400,142
2019-04-12 2019-04-10 4.844 1,960,112 +1,201,712 0.13% 9,494,173
2019-04-11 2019-04-09 4.796 758,400 +348,598 0.05% 3,637,557
2019-04-10 2019-04-08 4.812 409,802 -75,424 0.03% 1,972,022
2019-04-09 2019-04-04 4.623 485,226 +50,706 0.03% 2,243,105
2019-04-08 2019-04-03 4.623 434,520 +223,102 0.03% 2,008,701
2019-04-04 2019-04-02 4.591 211,418 +1,902 0.01% 970,673
2019-04-03 2019-04-01 4.623 209,516 -796,071 0.01% 968,551
2019-04-02 2019-03-29 4.544 1,005,587 +898,122 0.07% 4,569,304
2019-04-01 2019-03-28 4.402 107,465 -42,465 0.01% 473,052
2019-03-29 2019-03-27 4.386 149,930 -53,197 0.01% 657,614
2019-03-28 2019-03-26 4.370 203,127 +6,982 0.01% 887,739
2019-03-27 2019-03-25 4.418 196,145 -57,677 0.01% 866,509
2019-03-26 2019-03-22 4.560 253,822 -5,070 0.02% 1,157,351
2019-03-25 2019-03-21 4.481 258,892 +48,803 0.02% 1,160,045
2019-03-22 2019-03-20 4.402 210,089 -271,272 0.01% 924,795
2019-03-21 2019-03-19 4.402 481,361 +96,340 0.03% 2,118,912
2019-03-20 2019-03-18 4.465 385,021 +36,854 0.03% 1,719,130
2019-03-19 2019-03-15 4.544 348,167 +165,723 0.02% 1,582,042
2019-03-18 2019-03-14 4.481 182,444 +5,704 0.01% 817,496
2019-03-15 2019-03-13 4.544 176,740 -10,141 0.01% 803,092
2019-03-14 2019-03-12 4.607 186,881 +48,170 0.01% 860,966
2019-03-13 2019-03-11 4.512 138,711 -83,663 0.01% 625,914
2019-03-12 2019-03-08 4.528 222,374 +115,988 0.02% 1,006,940
2019-03-11 2019-03-07 4.686 106,386 -169,863 0.01% 498,516
2019-03-08 2019-03-06 4.781 276,249 -51,339 0.02% 1,320,630
2019-03-07 2019-03-05 4.796 327,588 +16,480 0.02% 1,571,229
2019-03-06 2019-03-04 4.812 311,108 +86,832 0.02% 1,497,093
2019-03-05 2019-03-01 4.639 224,276 +92,537 0.02% 1,040,323
2019-03-04 2019-02-28 4.544 131,739 -140,707 0.01% 598,611
2019-03-01 2019-02-27 4.528 272,446 -46,901 0.02% 1,233,673
2019-02-28 2019-02-26 4.512 319,347 -159,746 0.02% 1,441,009
2019-02-27 2019-02-25 4.512 479,093 +271,836 0.03% 2,161,841
2019-02-26 2019-02-22 4.386 207,257 -182,583 0.01% 909,059
2019-02-25 2019-02-21 4.370 389,840 -65,161 0.03% 1,703,743
2019-02-22 2019-02-20 4.370 455,001 -27,270 0.03% 1,988,520
2019-02-21 2019-02-19 4.307 482,271 +173,684 0.03% 2,077,264
2019-02-20 2019-02-18 4.370 308,587 +208,510 0.02% 1,348,638
2019-02-19 2019-02-15 4.244 100,077 -24,601 0.01% 424,741
2019-02-18 2019-02-14 4.355 124,678 -83,613 0.01% 542,921
2019-02-15 2019-02-13 4.386 208,291 -6,572 0.01% 913,594
2019-02-14 2019-02-12 4.276 214,863 +29,527 0.01% 918,690
2019-02-13 2019-02-11 4.276 185,336 -243,788 0.01% 792,441
2019-02-12 2019-02-08 4.307 429,124 +329,615 0.03% 1,848,346
2019-02-01 2019-01-30 4.197 99,509 -207,361 0.01% 417,621
2019-01-31 2019-01-29 4.134 306,870 -90,715 0.02% 1,268,509
2019-01-30 2019-01-28 4.149 397,585 +24,146 0.03% 1,649,771
2019-01-29 2019-01-25 4.118 373,439 -475,425 0.03% 1,537,794
2019-01-28 2019-01-24 4.039 848,864 +36,856 0.06% 3,428,593
2019-01-25 2019-01-23 4.023 812,008 -122,327 0.05% 3,266,919
2019-01-24 2019-01-22 3.992 934,335 -12,630 0.06% 3,729,589
2019-01-23 2019-01-21 4.039 946,965 -74,836 0.06% 3,824,827
2019-01-22 2019-01-18 4.007 1,021,801 +164,785 0.07% 4,094,849
2019-01-21 2019-01-17 4.007 857,016 -160,354 0.06% 3,434,476
2019-01-18 2019-01-16 4.071 1,017,370 +202,306 0.07% 4,141,298
2019-01-17 2019-01-15 3.992 815,064 +56,409 0.05% 3,253,495
2019-01-16 2019-01-14 3.913 758,655 +435,431 0.05% 2,968,478
2019-01-15 2019-01-11 3.850 323,224 -100,143 0.02% 1,244,318
2019-01-14 2019-01-10 3.834 423,367 -24,719 0.03% 1,623,159
2019-01-11 2019-01-09 3.850 448,086 +9,507 0.03% 1,725,000
2019-01-10 2019-01-08 3.708 438,579 -80,494 0.03% 1,626,124
2019-01-09 2019-01-07 3.723 519,073 -6,972 0.04% 1,932,762
2019-01-08 2019-01-04 3.660 526,045 +58,945 0.04% 1,925,523
2019-01-07 2019-01-03 3.723 467,100 -67,646 0.03% 1,739,241
2019-01-04 2019-01-02 3.865 534,746 -132,465 0.04% 2,067,052
2019-01-03 2018-12-31 3.897 667,211 +84,259 0.05% 2,600,148
2019-01-02 2018-12-27 3.755 582,952 -105,094 0.04% 2,189,009
2018-12-28 2018-12-24 3.787 688,046 -169,047 0.05% 2,605,353
2018-12-27 2018-12-20 3.976 857,093 +240,849 0.06% 3,407,739
2018-12-21 2018-12-19 4.007 616,244 +56,777 0.04% 2,469,587
2018-12-20 2018-12-18 4.007 559,467 -153,871 0.04% 2,242,054
2018-12-19 2018-12-17 4.149 713,338 +9,507 0.05% 2,959,981
2018-12-18 2018-12-14 3.976 703,831 +25,353 0.05% 2,798,381
2018-12-17 2018-12-13 4.055 678,478 +16,479 0.05% 2,751,102
2018-12-14 2018-12-12 3.897 661,999 +50,071 0.04% 2,579,836
2018-12-13 2018-12-11 3.897 611,928 -65,916 0.04% 2,384,708
2018-12-12 2018-12-10 3.944 677,844 +46,902 0.05% 2,673,669
2018-12-11 2018-12-07 4.007 630,942 -124,228 0.04% 2,528,489
2018-12-10 2018-12-06 3.992 755,170 -84,297 0.05% 3,014,416
2018-12-07 2018-12-05 4.086 839,467 -86,833 0.06% 3,430,372
2018-12-06 2018-12-04 4.086 926,300 -12,042 0.06% 3,785,204
2018-12-05 2018-12-03 4.039 938,342 +32,325 0.06% 3,789,998
2018-12-04 2018-11-30 3.976 906,017 +767,549 0.06% 3,602,258
2018-12-03 2018-11-29 3.944 138,468 +5,070 0.01% 546,169
2018-11-30 2018-11-28 3.944 133,398 -633 0.01% 526,171
2018-11-29 2018-11-27 3.944 134,031 -24,085 0.01% 528,668
2018-11-28 2018-11-26 3.944 158,116 -48,170 0.01% 623,668
2018-11-27 2018-11-23 3.929 206,286 +3,805 0.01% 810,414
2018-11-26 2018-11-22 4.007 202,481 -26,111 0.01% 811,439
2018-11-23 2018-11-21 4.023 228,592 -15,845 0.02% 919,685
2018-11-22 2018-11-20 3.944 244,437 -123,155 0.02% 964,150
2018-11-21 2018-11-19 4.134 367,592 +20,282 0.02% 1,519,516
2018-11-20 2018-11-16 3.802 347,310 -115,354 0.02% 1,320,603
2018-11-19 2018-11-15 3.802 462,664 +165,425 0.03% 1,759,222
2018-11-16 2018-11-14 3.739 297,239 +62,114 0.02% 1,111,455
2018-11-15 2018-11-13 3.708 235,125 -3,169 0.02% 871,775
2018-11-14 2018-11-12 3.692 238,294 +63,381 0.02% 879,765
2018-11-13 2018-11-09 3.550 174,913 +5,071 0.01% 620,930
2018-11-12 2018-11-08 3.613 169,842 -119,791 0.01% 613,647
2018-11-09 2018-11-07 3.629 289,633 -72,889 0.02% 1,051,027
2018-11-08 2018-11-06 3.692 362,522 -633 0.02% 1,338,407
2018-11-07 2018-11-05 3.629 363,155 +152,749 0.02% 1,317,825
2018-11-06 2018-11-02 3.645 210,406 -148,313 0.01% 766,846
2018-11-05 2018-11-01 3.487 358,719 -758,042 0.02% 1,250,790
2018-11-02 2018-10-31 3.408 1,116,761 +135,003 0.08% 3,805,852
2018-11-01 2018-10-30 3.297 981,758 -27,888 0.07% 3,237,342
2018-10-31 2018-10-29 3.471 1,009,646 -98,875 0.07% 3,504,529
2018-10-30 2018-10-26 3.471 1,108,521 +61,480 0.07% 3,847,729
2018-10-29 2018-10-25 3.455 1,047,041 +75,424 0.07% 3,617,809
2018-10-26 2018-10-24 3.471 971,617 +30,423 0.07% 3,372,529
2018-10-25 2018-10-23 3.518 941,194 -168,595 0.06% 3,311,478
2018-10-24 2018-10-22 3.629 1,109,789 +180,637 0.07% 4,027,227
2018-10-23 2018-10-19 3.471 929,152 -3,169 0.06% 3,225,131
2018-10-22 2018-10-18 3.487 932,321 +54,508 0.06% 3,250,840
2018-10-19 2018-10-16 3.566 877,813 -20,282 0.06% 3,130,029
2018-10-18 2018-10-15 3.613 898,095 -52,606 0.06% 3,244,858
2018-10-16 2018-10-12 3.660 950,701 +24,085 0.06% 3,479,924
2018-10-15 2018-10-11 3.660 926,616 +58,310 0.06% 3,391,764
2018-10-12 2018-10-10 3.897 868,306 +370,782 0.06% 3,383,823
2018-10-11 2018-10-09 3.865 497,524 +269,371 0.03% 1,923,171
2018-10-10 2018-10-08 3.913 228,153 -48,804 0.02% 892,721
2018-10-09 2018-10-05 3.992 276,957 -110,283 0.02% 1,105,531
2018-10-08 2018-10-04 4.039 387,240 -112,185 0.03% 1,564,077
2018-10-05 2018-10-03 4.181 499,425 -219,934 0.03% 2,088,113
2018-10-04 2018-10-02 4.102 719,359 -176,201 0.05% 2,950,916
2018-10-03 2018-09-28 4.228 895,560 +698,464 0.06% 3,786,756
2018-10-02 2018-09-27 4.276 197,096 -91,903 0.01% 842,723
2018-09-28 2018-09-26 4.260 288,999 +109,650 0.02% 1,231,113
2018-09-27 2018-09-24 4.260 179,349 -17,747 0.01% 764,013
2018-09-26 2018-09-21 4.339 197,096 -129,932 0.01% 855,162
2018-09-24 2018-09-20 4.213 327,028 +17,113 0.02% 1,377,635
2018-09-21 2018-09-19 4.213 309,915 +46,902 0.02% 1,305,545
2018-09-20 2018-09-18 4.165 263,013 +43,733 0.02% 1,095,517
2018-09-19 2018-09-17 3.929 219,280 -399,936 0.01% 861,462
2018-09-18 2018-09-14 4.007 619,216 +392,331 0.04% 2,481,497
2018-09-17 2018-09-13 3.992 226,885 -152,750 0.02% 905,658
2018-09-14 2018-09-12 3.897 379,635 +60,213 0.03% 1,479,453
2018-09-13 2018-09-11 3.929 319,422 -147,045 0.02% 1,254,880
2018-09-12 2018-09-10 4.071 466,467 -1,299,320 0.03% 1,898,797
2018-09-11 2018-09-07 4.244 1,765,787 +1,323,405 0.12% 7,494,255
2018-09-10 2018-09-06 4.228 442,382 +38,029 0.03% 1,870,553
2018-09-07 2018-09-05 4.260 404,353 +6,972 0.03% 1,722,512
2018-09-06 2018-09-04 4.497 397,381 +129,298 0.03% 1,786,857
2018-09-05 2018-09-03 4.575 268,083 -126,763 0.02% 1,226,606
2018-09-04 2018-08-31 4.607 394,846 +145,777 0.03% 1,819,066
2018-09-03 2018-08-30 4.544 249,069 +8,240 0.02% 1,131,749
2018-08-31 2018-08-29 4.686 240,829 +66,550 0.02% 1,128,504
2018-08-29 2018-08-27 4.702 174,279 -97,506 0.01% 819,406
2018-08-28 2018-08-24 4.575 271,785 +13,944 0.02% 1,243,545
2018-08-24 2018-08-22 4.623 257,841 -63,381 0.02% 1,191,948
2018-08-23 2018-08-21 4.575 321,222 +24,085 0.02% 1,469,742
2018-08-22 2018-08-20 4.465 297,137 +50,071 0.02% 1,326,725
2018-08-21 2018-08-17 4.418 247,066 -5,070 0.02% 1,091,463
2018-08-20 2018-08-16 4.449 252,136 -51,973 0.02% 1,121,817
2018-08-17 2018-08-15 4.418 304,109 +115,988 0.02% 1,343,461
2018-08-16 2018-08-14 4.607 188,121 +1,901 0.01% 866,678
2018-08-15 2018-08-13 4.591 186,220 -5,070 0.01% 854,982
2018-08-14 2018-08-10 4.702 191,290 -188,243 0.01% 899,387
2018-08-13 2018-08-09 4.733 379,533 +84,931 0.03% 1,796,423
2018-08-10 2018-08-08 4.702 294,602 -302,330 0.02% 1,385,128
2018-08-09 2018-08-07 4.702 596,932 +179,370 0.04% 2,806,590
2018-08-08 2018-08-06 4.512 417,562 +1,901 0.03% 1,884,191
2018-08-06 2018-08-02 4.654 415,661 +174,933 0.03% 1,934,636
2018-08-03 2018-08-01 4.844 240,728 -10,775 0.02% 1,166,012
2018-08-01 2018-07-30 4.923 251,503 -198,384 0.02% 1,238,043
2018-07-31 2018-07-27 4.828 449,887 -499,445 0.03% 2,172,015
2018-07-30 2018-07-26 4.623 949,332 +520,361 0.06% 4,388,576
2018-07-27 2018-07-25 4.639 428,971 -263,033 0.03% 1,989,817
2018-07-26 2018-07-24 4.702 692,004 +427,825 0.05% 3,253,589
2018-07-25 2018-07-23 4.418 264,179 +46,902 0.02% 1,167,063
2018-07-24 2018-07-20 4.276 217,277 +27,888 0.01% 929,011
2018-07-23 2018-07-19 4.339 189,389 -35,493 0.01% 821,723
2018-07-20 2018-07-18 4.370 224,882 -77,326 0.02% 982,816
2018-07-19 2018-07-17 4.418 302,208 +103,312 0.02% 1,335,063
2018-07-18 2018-07-16 4.134 198,896 -17,747 0.01% 822,177
2018-07-17 2018-07-13 4.228 216,643 -263,033 0.01% 916,046
2018-07-16 2018-07-12 4.307 479,676 -37,395 0.03% 2,066,087
2018-07-13 2018-07-11 4.181 517,071 -364,443 0.03% 2,161,892
2018-07-12 2018-07-10 4.386 881,514 +421,385 0.06% 3,866,445
2018-07-11 2018-07-09 4.339 460,129 -70,987 0.03% 1,996,412
2018-07-10 2018-07-06 4.118 531,116 +204,088 0.04% 2,187,096
2018-07-09 2018-07-05 4.149 327,028 -112,819 0.02% 1,356,996
2018-07-06 2018-07-04 4.276 439,847 -553,954 0.03% 1,880,654
2018-07-05 2018-07-03 4.355 993,801 +224,371 0.07% 4,327,593
2018-07-04 2018-06-29 4.575 769,430 +88,734 0.05% 3,520,505
2018-07-03 2018-06-28 4.402 680,696 +216,130 0.05% 2,996,369
2018-06-29 2018-06-27 4.418 464,566 +132,468 0.03% 2,052,312
2018-06-28 2018-06-26 4.575 332,098 -142,609 0.02% 1,519,505
2018-06-27 2018-06-25 4.623 474,707 -4,436 0.03% 2,194,477
2018-06-26 2018-06-22 4.654 479,143 +122,326 0.03% 2,230,104
2018-06-25 2018-06-21 4.702 356,817 -1,748,060 0.02% 1,677,643
2018-06-22 2018-06-20 4.702 2,104,877 +8,239 0.14% 9,896,482
2018-06-21 2018-06-19 4.654 2,096,638 -382,190 0.14% 9,758,506
2018-06-20 2018-06-15 4.970 2,478,828 +797,339 0.17% 12,319,549
2018-06-19 2018-06-14 5.017 1,681,489 +450,642 0.11% 8,436,436
2018-06-15 2018-06-13 5.112 1,230,847 -291,170 0.08% 6,291,974
2018-06-14 2018-06-12 5.159 1,522,017 +1,147,204 0.10% 7,852,449
2018-06-13 2018-06-11 5.222 374,813 -455,687 0.03% 1,957,404
2018-06-12 2018-06-08 5.285 830,500 -114,087 0.06% 4,389,573
2018-06-11 2018-06-07 5.380 944,587 +314,347 0.06% 5,081,995
2018-06-08 2018-06-06 5.427 630,240 -1,253 0.04% 3,420,600
2018-06-07 2018-06-05 5.364 631,493 -581,842 0.04% 3,387,547
2018-06-06 2018-06-04 5.380 1,213,335 +546,348 0.08% 6,527,892
2018-06-05 2018-06-01 5.364 666,987 +283,949 0.04% 3,577,949
2018-06-04 2018-05-31 5.427 383,038 +295,991 0.03% 2,078,922
2018-06-01 2018-05-30 5.475 87,047 +57,043 0.01% 476,581
2018-05-31 2018-05-29 5.587 30,004 +1,129 0.00% 167,643
2018-05-30 2018-05-28 5.732 28,875 -108,373 0.00% 165,508
2018-05-28 2018-05-24 5.780 137,248 +103,391 0.01% 793,299
2018-05-25 2018-05-23 5.716 33,857 -226,711 0.00% 193,520
2018-05-24 2018-05-21 5.796 260,568 +118,338 0.02% 1,510,277
2018-05-23 2018-05-18 5.828 142,230 -34,256 0.01% 828,946
2018-05-21 2018-05-17 5.748 176,486 +34,256 0.01% 1,014,429
2018-05-17 2018-05-15 5.636 142,230 +11,834 0.01% 801,543
2018-05-07 2018-05-03 5.636 130,396 -217,993 0.01% 734,852
2018-05-04 2018-05-02 5.748 348,389 +105,255 0.02% 2,002,515
2018-05-03 2018-04-30 5.796 243,134 -625,751 0.02% 1,409,228
2018-05-02 2018-04-27 5.764 868,885 +654,420 0.06% 5,008,239
2018-04-30 2018-04-26 5.812 214,465 +208,649 0.01% 1,246,503
2018-04-27 2018-04-25 5.957 5,816 -1,717,151 0.00% 34,644
2018-04-26 2018-04-24 5.941 1,722,967 +1,717,774 0.12% 10,235,451
2018-04-25 2018-04-23 5.748 5,193 -747,400 0.00% 29,849
2018-04-24 2018-04-20 5.780 752,593 -1,928,305 0.05% 4,350,017
2018-04-23 2018-04-19 5.812 2,680,898 +629,061 0.18% 15,581,783
2018-04-20 2018-04-18 5.780 2,051,837 -427,886 0.14% 11,859,698
2018-04-19 2018-04-17 5.764 2,479,723 -656,030 0.17% 14,293,082
2018-04-18 2018-04-16 5.780 3,135,753 +158,822 0.22% 18,124,775
2018-04-17 2018-04-13 5.908 2,976,931 +392,385 0.20% 17,589,151
2018-04-16 2018-04-12 5.860 2,584,546 -481,153 0.18% 15,146,260
2018-04-13 2018-04-11 5.989 3,065,699 +353,147 0.21% 18,359,744
2018-04-12 2018-04-10 6.214 2,712,552 +124,947 0.19% 16,854,556
2018-04-11 2018-04-09 5.925 2,587,605 +2,930 0.18% 15,330,370
2018-04-10 2018-04-06 5.989 2,584,675 -121,550 0.18% 15,479,005
2018-04-09 2018-04-04 5.908 2,706,225 -297,780 0.19% 15,989,688
2018-04-06 2018-04-03 5.941 3,004,005 +742,417 0.21% 17,845,579
2018-04-04 2018-03-29 5.684 2,261,588 +147,623 0.16% 12,854,199
2018-04-03 2018-03-28 5.796 2,113,965 -222,014 0.15% 12,252,742
2018-03-29 2018-03-27 5.925 2,335,979 -3,032,843 0.16% 13,839,601
2018-03-28 2018-03-26 5.844 5,368,822 +289,618 0.37% 31,376,801
2018-03-27 2018-03-23 5.812 5,079,204 -23,761 0.35% 29,521,098
2018-03-26 2018-03-22 5.941 5,102,965 -84,706 0.35% 30,314,652
2018-03-23 2018-03-21 5.973 5,187,671 +108,467 0.36% 30,984,440
2018-03-22 2018-03-20 6.085 5,079,204 -66,021 0.35% 30,907,448
2018-03-21 2018-03-19 6.230 5,145,225 +34,879 0.35% 32,052,682
2018-03-19 2018-03-15 6.326 5,110,346 -226,230 0.35% 32,327,700
2018-03-16 2018-03-14 6.422 5,336,576 +1,195,840 0.37% 34,272,909
2018-03-15 2018-03-13 6.278 4,140,736 +143,874 0.28% 25,994,566
2018-03-14 2018-03-12 6.294 3,996,862 -90,242 0.27% 25,155,532
2018-03-13 2018-03-09 6.181 4,087,104 +52,360 0.28% 25,264,150
2018-03-12 2018-03-08 6.278 4,034,744 -159,788 0.28% 25,329,174
2018-03-09 2018-03-07 6.197 4,194,532 +317,022 0.29% 25,995,555
2018-03-07 2018-03-05 6.037 3,877,510 -50,076 0.27% 23,408,256
2018-03-06 2018-03-02 6.149 3,927,586 +127,058 0.27% 24,151,981
2018-03-05 2018-03-01 6.230 3,800,528 -24,290 0.26% 23,675,761
2018-03-02 2018-02-28 6.165 3,824,818 -52,941 0.26% 23,581,438
2018-03-01 2018-02-27 6.197 3,877,759 -349,410 0.27% 24,032,359
2018-02-28 2018-02-26 6.374 4,227,169 -1,303,589 0.29% 26,944,393
2018-02-26 2018-02-22 5.989 5,530,758 -4,983 0.38% 33,122,398
2018-02-23 2018-02-21 5.603 5,535,741 -38,616 0.38% 31,019,120
2018-02-22 2018-02-20 5.555 5,574,357 +43,599 0.38% 30,967,002
2018-02-20 2018-02-13 5.411 5,530,758 +4,359 0.38% 29,925,598
2018-02-14 2018-02-12 5.427 5,526,399 +2,982,549 0.38% 29,990,742
2018-02-13 2018-02-09 5.363 2,543,850 +1,390,103 0.17% 13,641,629
2018-02-12 2018-02-08 5.555 1,153,747 -28,028 0.08% 6,409,364
2018-02-09 2018-02-07 5.539 1,181,775 -315,767 0.08% 6,546,093
2018-02-08 2018-02-06 5.796 1,497,542 +100,899 0.10% 8,679,895
2018-02-07 2018-02-05 6.214 1,396,643 -265,554 0.10% 8,678,100
2018-02-06 2018-02-02 6.246 1,662,197 +131,418 0.11% 10,381,506
2018-02-05 2018-02-01 6.230 1,530,779 -1,467,731 0.11% 9,536,137
2018-02-02 2018-01-31 6.262 2,998,510 +131,553 0.21% 18,775,797
2018-02-01 2018-01-30 6.278 2,866,957 +2,732,370 0.20% 17,998,082
2018-01-31 2018-01-29 6.406 134,587 -979,467 0.01% 862,193
2018-01-30 2018-01-26 6.470 1,114,054 +8,097 0.08% 7,208,411
2018-01-29 2018-01-25 6.438 1,105,957 -185,605 0.08% 7,120,507
2018-01-26 2018-01-24 6.310 1,291,562 -1,114,629 0.09% 8,149,596
2018-01-25 2018-01-23 6.246 2,406,191 -97,411 0.17% 15,028,235
2018-01-24 2018-01-22 6.230 2,503,602 +1,121,099 0.17% 15,596,433
2018-01-23 2018-01-19 6.165 1,382,503 -22,314 0.09% 8,523,650
2018-01-22 2018-01-18 6.069 1,404,817 -86,574 0.10% 8,525,892
2018-01-19 2018-01-17 6.053 1,491,391 -862,638 0.10% 9,027,368
2018-01-18 2018-01-16 6.197 2,354,029 -383,759 0.16% 14,589,063
2018-01-17 2018-01-15 6.133 2,737,788 +763,594 0.19% 16,791,576
2018-01-16 2018-01-12 6.246 1,974,194 +618,473 0.14% 12,330,131
2018-01-15 2018-01-11 6.165 1,355,721 -379,795 0.09% 8,358,528
2018-01-12 2018-01-10 6.374 1,735,516 -16,816 0.12% 11,062,350
2018-01-11 2018-01-09 6.438 1,752,332 +54,186 0.12% 11,282,077
2018-01-10 2018-01-08 6.583 1,698,146 -269,687 0.12% 11,178,593
2018-01-09 2018-01-05 6.406 1,967,833 +39,862 0.14% 12,606,352
2018-01-08 2018-01-04 6.406 1,927,971 -197,514 0.13% 12,350,987
2018-01-05 2018-01-03 6.567 2,125,485 -954,180 0.15% 13,957,564
2018-01-04 2018-01-02 6.053 3,079,665 +1,197,617 0.21% 18,641,167
2018-01-03 2017-12-29 5.700 1,882,048 -267,176 0.13% 10,727,223
2018-01-02 2017-12-28 5.796 2,149,224 +280,898 0.15% 12,457,106
2017-12-29 2017-12-27 5.796 1,868,326 -56,136 0.13% 10,828,995
2017-12-28 2017-12-22 5.668 1,924,462 -359,755 0.13% 10,907,176
2017-12-27 2017-12-21 5.636 2,284,217 +227,334 0.16% 12,872,792
2017-12-22 2017-12-20 5.571 2,056,883 +3,114 0.14% 11,459,544
2017-12-21 2017-12-19 5.587 2,053,769 -1,191,509 0.14% 11,475,170
2017-12-20 2017-12-18 5.636 3,245,278 -4,153,419 0.22% 18,288,888
2017-12-19 2017-12-15 5.603 7,398,697 +320,136 0.51% 41,458,057
2017-12-18 2017-12-14 5.684 7,078,561 -200,909 0.49% 40,232,454
2017-12-15 2017-12-13 5.652 7,279,470 -232,316 0.50% 41,140,608
2017-12-14 2017-12-12 5.668 7,511,786 +508,027 0.52% 42,574,170
2017-12-13 2017-12-11 5.732 7,003,759 +782,697 0.48% 40,144,651
2017-12-12 2017-12-08 5.636 6,221,062 +6,731 0.43% 35,059,032
2017-12-11 2017-12-07 5.395 6,214,331 -166,894 0.43% 33,524,471
2017-12-08 2017-12-06 5.555 6,381,225 +41,107 0.44% 35,449,363
2017-12-07 2017-12-05 5.764 6,340,118 -29,573 0.44% 36,544,335
2017-12-06 2017-12-04 5.796 6,369,691 +93,556 0.44% 36,919,333
2017-12-05 2017-12-01 5.764 6,276,135 -2,023 0.43% 36,175,539
2017-12-04 2017-11-30 5.796 6,278,158 +28,027 0.43% 36,388,799
2017-11-30 2017-11-28 5.796 6,250,131 -107,750 0.43% 36,226,352
2017-11-28 2017-11-24 5.892 6,357,881 -500,233 0.44% 37,463,361
2017-11-27 2017-11-23 5.876 6,858,114 -719,995 0.47% 40,300,837
2017-11-24 2017-11-22 5.780 7,578,109 +1,040,132 0.52% 43,801,767
2017-11-23 2017-11-21 5.700 6,537,977 -169,802 0.45% 37,264,905
2017-11-22 2017-11-20 5.796 6,707,779 -35,502 0.46% 38,878,923
2017-11-21 2017-11-17 5.764 6,743,281 +374,236 0.46% 38,868,160
2017-11-20 2017-11-16 5.860 6,369,045 +4,983 0.44% 37,324,626
2017-11-17 2017-11-15 5.973 6,364,062 -172,064 0.44% 38,010,678
2017-11-16 2017-11-14 6.069 6,536,126 -95,917 0.45% 39,668,017
2017-11-15 2017-11-13 6.037 6,632,043 +157,116 0.46% 40,037,178
2017-11-14 2017-11-10 6.037 6,474,927 +5,606 0.44% 39,088,680
2017-11-09 2017-11-07 6.117 6,469,321 -71,626 0.44% 39,574,183
2017-11-08 2017-11-06 6.101 6,540,947 -1,809,939 0.45% 39,907,315
2017-11-07 2017-11-03 6.165 8,350,886 +1,868,499 0.57% 51,486,345
2017-11-06 2017-11-02 6.214 6,482,387 -21,799 0.45% 40,278,584
2017-11-03 2017-11-01 6.230 6,504,186 +4,482,717 0.45% 40,518,462
2017-11-01 2017-10-30 6.278 2,021,469 -7,753 0.14% 12,690,307
2017-10-30 2017-10-26 6.358 2,029,222 -102,206 0.14% 12,901,881
2017-10-27 2017-10-25 6.438 2,131,428 -115,225 0.15% 13,722,818
2017-10-26 2017-10-24 6.390 2,246,653 -944,215 0.15% 14,356,460
2017-10-25 2017-10-23 6.615 3,190,868 +226,089 0.22% 21,107,380
2017-10-24 2017-10-20 6.647 2,964,779 -239,106 0.20% 19,707,019
2017-10-23 2017-10-19 6.294 3,203,885 +287,619 0.22% 20,164,677
2017-10-20 2017-10-18 6.406 2,916,266 -194,817 0.20% 18,682,213
2017-10-19 2017-10-17 6.358 3,111,083 -116,470 0.21% 19,780,400
2017-10-18 2017-10-16 6.406 3,227,553 +482,073 0.22% 20,676,382
2017-10-17 2017-10-13 6.358 2,745,480 +75,363 0.19% 17,455,880
2017-10-13 2017-10-11 6.326 2,670,117 -63,548 0.18% 16,890,978
2017-10-12 2017-10-10 6.422 2,733,665 -70,380 0.19% 17,556,323
2017-10-11 2017-10-09 6.422 2,804,045 -145,437 0.19% 18,008,322
2017-10-10 2017-10-06 6.454 2,949,482 -488,402 0.20% 19,037,069
2017-10-09 2017-10-04 6.454 3,437,884 -54,993 0.24% 22,189,400
2017-10-06 2017-10-03 6.454 3,492,877 +364,980 0.24% 22,544,345
2017-10-04 2017-09-29 6.358 3,127,897 -143,534 0.21% 19,887,304
2017-10-03 2017-09-28 6.262 3,271,431 +217,369 0.22% 20,484,749
2017-09-29 2017-09-27 6.358 3,054,062 -2,049,121 0.21% 19,417,858
2017-09-28 2017-09-26 6.326 5,103,183 +2,615,899 0.35% 32,282,387
2017-09-26 2017-09-22 6.519 2,487,284 -1,692,861 0.17% 16,213,609
2017-09-25 2017-09-21 6.599 4,180,145 +1,692,861 0.29% 27,584,267
2017-09-20 2017-09-18 6.583 2,487,284 +567,636 0.17% 16,373,349
2017-09-19 2017-09-15 6.631 1,919,648 -951,689 0.13% 12,729,165
2017-09-18 2017-09-14 6.711 2,871,337 -8,219,142 0.20% 19,270,311
2017-09-15 2017-09-13 6.808 11,090,479 +7,684,516 0.76% 75,499,563
2017-09-14 2017-09-12 6.438 3,405,963 +74,740 0.23% 21,928,684
2017-09-12 2017-09-08 6.390 3,331,223 -380,115 0.23% 21,287,029
2017-09-11 2017-09-07 6.390 3,711,338 -117,716 0.25% 23,716,023
2017-09-08 2017-09-06 6.342 3,829,054 +366,849 0.26% 24,283,812
2017-09-07 2017-09-05 6.470 3,462,205 -1,075,010 0.24% 22,401,965
2017-09-06 2017-09-04 6.503 4,537,215 -852,036 0.31% 29,503,440
2017-09-05 2017-09-01 6.551 5,389,251 +2,660,619 0.37% 35,303,426
2017-09-04 2017-08-31 6.470 2,728,632 +206,781 0.19% 17,655,430
2017-09-01 2017-08-30 6.583 2,521,851 +118,898 0.17% 16,600,897
2017-08-31 2017-08-29 6.631 2,402,953 -425,706 0.16% 15,933,956
2017-08-30 2017-08-28 6.567 2,828,659 +33,633 0.19% 18,575,144
2017-08-29 2017-08-25 6.647 2,795,026 +49,827 0.19% 18,578,664
2017-08-28 2017-08-24 6.599 2,745,199 -1,445,222 0.19% 18,115,233
2017-08-25 2017-08-22 6.663 4,190,421 +1,568,293 0.29% 27,921,197
2017-08-22 2017-08-18 6.519 2,622,128 +205,788 0.18% 17,092,603
2017-08-21 2017-08-17 6.486 2,416,340 -504,495 0.17% 15,673,561
2017-08-18 2017-08-16 6.470 2,920,835 -3,810,310 0.20% 18,899,066
2017-08-17 2017-08-15 6.503 6,731,145 -23,045 0.46% 43,769,567
2017-08-16 2017-08-14 6.615 6,754,190 -1,262,558 0.46% 44,678,519
2017-08-15 2017-08-11 6.438 8,016,748 +1,027,052 0.55% 51,614,400
2017-08-14 2017-08-10 6.743 6,989,696 +138,042 0.48% 47,134,169
2017-08-11 2017-08-09 7.016 6,851,654 -1,466,115 0.47% 48,073,433
2017-08-10 2017-08-08 6.856 8,317,769 +2,365,664 0.57% 57,024,700
2017-08-09 2017-08-07 6.824 5,952,105 -1,380,697 0.41% 40,615,125
2017-08-08 2017-08-04 6.535 7,332,802 +362,830 0.50% 47,917,334
2017-08-07 2017-08-03 6.535 6,969,972 -2,207,281 0.48% 45,546,365
2017-08-04 2017-08-02 6.647 9,177,253 +1,482,342 0.63% 61,001,614
2017-08-03 2017-08-01 6.519 7,694,911 +1,792,878 0.53% 50,160,045
2017-08-02 2017-07-31 6.326 5,902,033 +404,842 0.41% 37,335,858
2017-08-01 2017-07-28 6.262 5,497,191 -236,677 0.38% 34,421,811
2017-07-31 2017-07-27 6.294 5,733,868 -1,777,566 0.39% 36,087,935
2017-07-28 2017-07-26 6.246 7,511,434 +235,431 0.52% 46,913,813
2017-07-27 2017-07-25 6.214 7,276,003 -281,520 0.50% 45,209,751
2017-07-26 2017-07-24 6.230 7,557,523 -699,442 0.52% 47,080,328
2017-07-25 2017-07-21 6.326 8,256,965 -310,937 0.57% 52,232,997
2017-07-24 2017-07-20 6.422 8,567,902 +1,879,088 0.59% 55,025,343
2017-07-21 2017-07-19 6.470 6,688,814 -560,752 0.46% 43,279,521
2017-07-20 2017-07-18 6.214 7,249,566 -939,533 0.50% 45,045,483
2017-07-19 2017-07-17 6.230 8,189,099 -672,660 0.56% 51,014,793
2017-07-18 2017-07-14 6.422 8,861,759 +1,467,395 0.61% 56,912,571
2017-07-17 2017-07-13 6.486 7,394,364 +99,331 0.51% 47,963,456
2017-07-14 2017-07-12 6.342 7,295,033 -72,318 0.50% 46,265,007
2017-07-13 2017-07-11 6.454 7,367,351 -878,748 0.51% 47,551,661
2017-07-12 2017-07-10 6.438 8,246,099 +1,019,578 0.57% 53,091,036
2017-07-11 2017-07-07 6.454 7,226,521 +8,719 0.50% 46,642,691
2017-07-10 2017-07-06 6.390 7,217,802 +22,422 0.50% 46,122,869
2017-07-07 2017-07-05 6.470 7,195,380 -170,656 0.49% 46,557,222
2017-07-06 2017-07-04 6.406 7,366,036 -1,075,420 0.51% 47,188,374
2017-07-05 2017-07-03 6.486 8,441,456 +3,061,225 0.58% 54,755,406
2017-07-04 2017-06-30 6.326 5,380,231 +466,557 0.37% 34,034,974
2017-07-03 2017-06-29 6.358 4,913,674 +316,437 0.34% 31,241,351
2017-06-30 2017-06-28 6.310 4,597,237 +530,155 0.32% 29,007,996
2017-06-29 2017-06-27 6.294 4,067,082 +184,982 0.28% 25,597,484
2017-06-28 2017-06-26 6.390 3,882,100 -1,488,731 0.27% 24,807,218
2017-06-27 2017-06-23 6.278 5,370,831 -199,307 0.37% 33,716,814
2017-06-26 2017-06-22 6.262 5,570,138 -651,025 0.38% 34,878,584
2017-06-23 2017-06-21 6.326 6,221,163 +3,177,628 0.43% 39,354,652
2017-06-22 2017-06-20 6.246 3,043,535 +43,933 0.21% 19,008,865
2017-06-19 2017-06-15 6.342 2,999,602 -672,660 0.21% 19,023,438
2017-06-16 2017-06-14 6.470 3,672,262 -446,666 0.25% 23,761,124
2017-06-15 2017-06-13 6.503 4,118,928 +227,145 0.28% 26,783,511
2017-06-14 2017-06-12 6.342 3,891,783 -2,133,980 0.27% 24,681,639
2017-06-13 2017-06-09 6.519 6,025,763 -3,087,709 0.41% 39,279,537
2017-06-12 2017-06-08 6.599 9,113,472 -3,372,630 0.63% 60,138,690
2017-06-09 2017-06-07 6.695 12,486,102 +11,418,991 0.86% 83,597,100
2017-06-08 2017-06-06 6.149 1,067,111 -371,872 0.07% 6,562,006
2017-06-06 2017-06-02 6.053 1,438,983 -2,019,644 0.10% 8,710,143
2017-06-05 2017-06-01 6.037 3,458,627 -499,508 0.24% 20,879,488
2017-06-02 2017-05-31 6.165 3,958,135 -402,690 0.27% 24,403,387
2017-06-01 2017-05-29 6.149 4,360,825 +1,064,421 0.30% 26,816,106
2017-05-31 2017-05-26 6.246 3,296,404 -11,338,127 0.23% 20,588,197
2017-05-29 2017-05-25 6.278 14,634,531 -3,699,586 1.00% 91,872,143
2017-05-26 2017-05-24 6.181 18,334,117 -976,763 1.26% 113,331,075
2017-05-25 2017-05-23 6.314 19,310,880 -2,111,801 1.33% 121,933,171
2017-05-24 2017-05-22 6.314 21,422,681 +14,054,705 1.47% 135,267,549
2017-05-23 2017-05-19 6.396 7,367,976 +1,693,085 0.51% 47,122,555
2017-05-22 2017-05-18 6.265 5,674,891 +1,226,345 0.39% 35,555,462
2017-05-19 2017-05-17 6.330 4,448,546 +2,387,455 0.31% 28,161,499
2017-05-18 2017-05-16 6.461 2,061,091 -1,790,725 0.14% 13,316,060
2017-05-17 2017-05-15 6.265 3,851,816 +1,088,457 0.27% 24,133,168
2017-05-16 2017-05-12 6.200 2,763,359 +321,991 0.19% 17,133,669
2017-05-15 2017-05-11 6.233 2,441,368 +1,309,264 0.17% 15,216,687
2017-05-12 2017-05-10 6.217 1,132,104 -243,489 0.08% 7,037,814
2017-05-11 2017-05-09 6.493 1,375,593 +93,402 0.10% 8,932,046
2017-05-10 2017-05-08 6.200 1,282,191 -1,354,783 0.09% 7,949,975
2017-05-09 2017-05-05 6.330 2,636,974 +1,234,502 0.18% 16,693,351
2017-05-08 2017-05-04 6.542 1,402,472 +30,110 0.10% 9,175,048
2017-05-05 2017-05-02 6.689 1,372,362 -492,203 0.10% 9,179,068
2017-05-04 2017-04-28 6.786 1,864,565 +681,157 0.13% 12,653,237
2017-05-02 2017-04-27 6.868 1,183,408 -940,163 0.08% 8,127,089
2017-04-28 2017-04-26 6.916 2,123,571 -781,319 0.15% 14,687,362
2017-04-27 2017-04-25 6.900 2,904,890 +1,808,432 0.20% 20,043,964
2017-04-26 2017-04-24 6.623 1,096,458 +70,051 0.08% 7,262,305
2017-04-25 2017-04-21 6.689 1,026,407 -389,134 0.07% 6,865,142
2017-04-24 2017-04-20 6.705 1,415,541 -400,031 0.10% 9,490,908
2017-04-21 2017-04-19 6.868 1,815,572 +402,984 0.13% 12,468,494
2017-04-20 2017-04-18 6.721 1,412,588 -1,960,694 0.10% 9,494,096
2017-04-19 2017-04-13 7.242 3,373,282 +917,428 0.23% 24,428,721
2017-04-18 2017-04-12 7.421 2,455,854 +153,007 0.17% 18,224,493
2017-04-13 2017-04-11 7.502 2,302,847 -3,004,283 0.16% 17,276,433
2017-04-12 2017-04-10 7.746 5,307,130 +1,305,168 0.37% 41,110,689
2017-04-11 2017-04-07 7.486 4,001,962 +1,439,126 0.28% 29,958,417
2017-04-10 2017-04-06 7.258 2,562,836 -1,108,625 0.18% 18,601,319
2017-04-07 2017-04-05 7.828 3,671,461 -5,961,027 0.26% 28,739,028
2017-04-06 2017-04-03 7.079 9,632,488 +3,549,885 0.67% 68,189,234
2017-04-05 2017-03-31 5.256 6,082,603 +1,581,687 0.42% 31,972,756
2017-04-03 2017-03-30 5.273 4,500,916 +187,240 0.31% 23,731,981
2017-03-31 2017-03-29 5.517 4,313,676 -89,100 0.30% 23,797,717
2017-03-30 2017-03-28 5.484 4,402,776 -246,571 0.31% 24,145,965
2017-03-29 2017-03-27 5.354 4,649,347 -582,893 0.32% 24,892,925
2017-03-28 2017-03-24 5.745 5,232,240 +1,133,727 0.36% 30,057,333
2017-03-27 2017-03-23 5.859 4,098,513 +523,084 0.29% 24,011,367
2017-03-24 2017-03-22 5.842 3,575,429 +198,785 0.25% 20,888,665
2017-03-23 2017-03-21 6.086 3,376,644 -702,648 0.23% 20,551,568
2017-03-22 2017-03-20 6.103 4,079,292 -70,143 0.28% 24,894,542
2017-03-21 2017-03-17 6.151 4,149,435 +588,677 0.29% 25,525,182
2017-03-20 2017-03-16 6.347 3,560,758 +1,079,652 0.25% 22,599,308
2017-03-17 2017-03-15 6.265 2,481,106 +1,062,446 0.17% 15,545,122
2017-03-16 2017-03-14 5.940 1,418,660 -116,918 0.10% 8,426,734
2017-03-15 2017-03-13 6.021 1,535,578 -318,918 0.11% 9,246,166
2017-03-14 2017-03-10 5.614 1,854,496 +269,500 0.13% 10,411,974
2017-03-13 2017-03-09 5.582 1,584,996 +28,881 0.11% 8,847,292
2017-03-10 2017-03-08 5.875 1,556,115 +41,785 0.11% 9,141,911
2017-03-09 2017-03-07 5.793 1,514,330 -592,518 0.11% 8,773,212
2017-03-08 2017-03-06 5.696 2,106,848 +39,327 0.15% 12,000,223
2017-03-07 2017-03-03 5.631 2,067,521 +608,341 0.14% 11,641,638
2017-03-06 2017-03-02 5.761 1,459,180 -143,790 0.10% 8,406,209
2017-03-03 2017-03-01 5.940 1,602,970 -1,072,489 0.11% 9,521,521
2017-03-02 2017-02-28 5.907 2,675,459 -532,145 0.19% 15,804,945
2017-03-01 2017-02-27 5.842 3,207,604 -40,556 0.22% 18,739,727
2017-02-28 2017-02-24 5.728 3,248,160 +387,741 0.23% 18,606,648
2017-02-27 2017-02-23 5.940 2,860,419 +1,024,963 0.20% 16,990,674
2017-02-24 2017-02-22 6.021 1,835,456 -837,536 0.13% 11,051,819
2017-02-23 2017-02-21 5.631 2,672,992 +538,289 0.19% 15,050,878
2017-02-22 2017-02-20 5.712 2,134,703 -1,023,733 0.15% 12,193,620
2017-02-21 2017-02-17 5.338 3,158,436 +199,401 0.22% 16,859,085
2017-02-20 2017-02-16 5.289 2,959,035 -270,964 0.21% 15,650,259
2017-02-17 2017-02-15 5.370 3,229,999 +481,142 0.22% 17,346,202
2017-02-16 2017-02-14 5.452 2,748,857 +152,393 0.19% 14,985,976
2017-02-15 2017-02-13 5.533 2,596,464 -294,339 0.18% 14,366,444
2017-02-14 2017-02-10 5.370 2,890,803 -1,429,786 0.20% 15,524,603
2017-02-13 2017-02-09 5.370 4,320,589 +2,496,657 0.30% 23,203,044
2017-02-10 2017-02-08 5.143 1,823,932 +185,574 0.13% 9,379,589
2017-02-09 2017-02-07 4.833 1,638,358 -116,138 0.11% 7,918,690
2017-02-08 2017-02-06 4.866 1,754,496 +15,977 0.12% 8,537,125
2017-02-07 2017-02-03 4.915 1,738,519 -92,787 0.12% 8,544,260
2017-02-06 2017-02-02 4.898 1,831,306 -9,218 0.13% 8,970,476
2017-02-03 2017-02-01 4.931 1,840,524 -440,586 0.13% 9,075,534
2017-02-02 2017-01-27 4.882 2,281,110 -151,778 0.16% 11,136,675
2017-02-01 2017-01-25 4.898 2,432,888 +34,411 0.17% 11,917,267
2017-01-26 2017-01-24 4.915 2,398,477 -19,049 0.17% 11,787,741
2017-01-25 2017-01-23 4.801 2,417,526 +73,739 0.17% 11,605,965
2017-01-24 2017-01-20 4.703 2,343,787 +66,364 0.16% 11,023,108
2017-01-23 2017-01-19 4.622 2,277,423 +218,757 0.16% 10,525,679
2017-01-20 2017-01-18 4.589 2,058,666 +48,544 0.14% 9,447,634
2017-01-19 2017-01-17 4.459 2,010,122 +3,687 0.14% 8,963,158
2017-01-18 2017-01-16 4.508 2,006,435 +3,073 0.14% 9,044,674
2017-01-17 2017-01-13 4.508 2,003,362 +8,602 0.14% 9,030,822
2017-01-16 2017-01-12 4.524 1,994,760 -148,705 0.14% 9,024,508
2017-01-13 2017-01-11 4.573 2,143,465 +90,944 0.15% 9,801,912
2017-01-12 2017-01-10 4.443 2,052,521 +10,446 0.14% 9,118,813
2017-01-11 2017-01-09 4.426 2,042,075 -76,196 0.14% 9,039,172
2017-01-10 2017-01-06 4.475 2,118,271 -119,210 0.15% 9,479,868
2017-01-09 2017-01-05 4.508 2,237,481 -82,342 0.16% 10,086,191
2017-01-06 2017-01-04 4.459 2,319,823 -127,198 0.16% 10,344,119
2017-01-05 2017-01-03 4.475 2,447,021 -45,472 0.17% 10,951,118
2017-01-04 2016-12-30 4.361 2,492,493 -65,136 0.17% 10,870,683
2017-01-03 2016-12-29 4.280 2,557,629 -17,820 0.18% 10,946,654
2016-12-30 2016-12-28 4.296 2,575,449 -124,740 0.18% 11,064,835
2016-12-29 2016-12-23 4.264 2,700,189 +667,946 0.19% 11,512,868
2016-12-28 2016-12-22 4.264 2,032,243 -2,458 0.14% 8,664,929
2016-12-23 2016-12-21 4.280 2,034,701 +100,776 0.14% 8,708,521
2016-12-22 2016-12-20 4.215 1,933,925 +33,182 0.13% 8,151,311
2016-12-21 2016-12-19 4.313 1,900,743 +17,205 0.13% 8,197,046
2016-12-20 2016-12-16 4.394 1,883,538 +430,141 0.13% 8,276,109
2016-12-19 2016-12-15 4.345 1,453,397 +28,266 0.10% 6,315,149
2016-12-16 2016-12-14 4.589 1,425,131 +4,916 0.10% 6,540,214
2016-12-15 2016-12-13 4.687 1,420,215 -2,458 0.10% 6,656,327
2016-12-14 2016-12-12 4.654 1,422,673 -17,820 0.10% 6,621,543
2016-12-13 2016-12-09 4.817 1,440,493 +18,434 0.10% 6,938,905
2016-12-12 2016-12-08 4.784 1,422,059 -113,680 0.10% 6,803,823
2016-12-09 2016-12-07 4.719 1,535,739 -33,796 0.11% 7,247,755
2016-12-08 2016-12-06 4.703 1,569,535 -38,098 0.11% 7,381,709
2016-12-07 2016-12-05 4.703 1,607,633 +103,233 0.11% 7,560,888
2016-12-06 2016-12-02 4.801 1,504,400 +70,666 0.10% 7,222,265
2016-12-05 2016-12-01 4.833 1,433,734 +157,923 0.10% 6,929,679
2016-12-02 2016-11-30 4.866 1,275,811 +614 0.09% 6,207,913
2016-12-01 2016-11-29 4.963 1,275,197 -82,341 0.09% 6,329,439
2016-11-30 2016-11-28 4.980 1,357,538 -12,904 0.09% 6,760,230
2016-11-29 2016-11-25 4.996 1,370,442 -121,668 0.10% 6,846,792
2016-11-28 2016-11-24 4.768 1,492,110 -145,019 0.10% 7,114,699
2016-11-25 2016-11-23 4.784 1,637,129 -168,983 0.11% 7,832,823
2016-11-24 2016-11-22 4.768 1,806,112 +130,271 0.13% 8,611,928
2016-11-23 2016-11-21 4.736 1,675,841 +37,483 0.12% 7,936,223
2016-11-22 2016-11-18 4.687 1,638,358 -123,511 0.11% 7,678,730
2016-11-21 2016-11-17 4.687 1,761,869 -23,965 0.12% 8,257,606
2016-11-18 2016-11-16 4.736 1,785,834 -3,687 0.12% 8,457,113
2016-11-17 2016-11-15 4.817 1,789,521 -269,760 0.12% 8,620,185
2016-11-16 2016-11-14 4.882 2,059,281 -82,955 0.14% 10,053,677
2016-11-15 2016-11-11 4.947 2,142,236 +266,687 0.15% 10,598,123
2016-11-14 2016-11-10 4.850 1,875,549 +139,488 0.13% 9,095,629
2016-11-11 2016-11-09 4.719 1,736,061 +34,411 0.12% 8,193,153
2016-11-10 2016-11-08 4.784 1,701,650 +35,640 0.12% 8,141,523
2016-11-09 2016-11-07 4.768 1,666,010 -136,415 0.12% 7,943,891
2016-11-08 2016-11-04 4.703 1,802,425 -17,821 0.13% 8,477,018
2016-11-07 2016-11-03 4.654 1,820,246 +8,603 0.13% 8,471,966
2016-11-04 2016-11-02 4.622 1,811,643 -21,507 0.13% 8,372,960
2016-11-03 2016-11-01 4.736 1,833,150 +63,292 0.13% 8,681,186
2016-11-02 2016-10-31 4.622 1,769,858 +15,362 0.12% 8,179,841
2016-11-01 2016-10-28 4.687 1,754,496 -16,591 0.12% 8,223,050
2016-10-31 2016-10-27 4.768 1,771,087 -77,425 0.12% 8,444,921
2016-10-28 2016-10-26 4.736 1,848,512 -81,726 0.13% 8,753,935
2016-10-27 2016-10-25 4.801 1,930,238 -390,260 0.13% 9,266,611
2016-10-26 2016-10-24 4.736 2,320,498 -173,286 0.16% 10,989,103
2016-10-25 2016-10-20 4.557 2,493,784 -13,518 0.17% 11,363,312
2016-10-24 2016-10-19 4.622 2,507,302 -501,359 0.17% 11,588,122
2016-10-20 2016-10-18 4.589 3,008,661 +877,178 0.21% 13,807,353
2016-10-18 2016-10-14 4.557 2,131,483 -3,687 0.15% 9,712,432
2016-10-17 2016-10-13 4.573 2,135,170 +149,935 0.15% 9,763,979
2016-10-14 2016-10-12 4.557 1,985,235 +156,694 0.14% 9,046,030
2016-10-13 2016-10-11 4.752 1,828,541 -889,161 0.13% 8,689,117
2016-10-12 2016-10-07 4.980 2,717,702 +125,355 0.19% 13,533,538
2016-10-07 2016-10-05 4.963 2,592,347 +178,093 0.18% 12,867,111
2016-10-06 2016-10-04 4.882 2,414,254 -558,384 0.17% 11,786,702
2016-10-05 2016-10-03 4.996 2,972,638 -269,760 0.21% 14,851,437
2016-10-04 2016-09-30 4.850 3,242,398 +366,234 0.23% 15,724,276
2016-10-03 2016-09-29 4.687 2,876,164 -500,640 0.20% 13,480,134
2016-09-30 2016-09-28 4.638 3,376,804 +38,098 0.23% 15,661,696
2016-09-29 2016-09-27 4.687 3,338,706 +62,678 0.23% 15,647,997
2016-09-28 2016-09-26 4.622 3,276,028 -472,345 0.23% 15,140,981
2016-09-27 2016-09-23 4.752 3,748,373 +102,619 0.26% 17,812,043
2016-09-26 2016-09-22 4.947 3,645,754 +62,677 0.25% 18,036,365
2016-09-23 2016-09-21 4.882 3,583,077 -153,007 0.25% 17,493,047
2016-09-22 2016-09-20 4.947 3,736,084 -139,488 0.26% 18,483,248
2016-09-21 2016-09-19 4.947 3,875,572 +213,227 0.27% 19,173,327
2016-09-20 2016-09-15 4.752 3,662,345 +390,198 0.25% 17,403,243
2016-09-19 2016-09-14 4.768 3,272,147 +277,133 0.23% 15,602,296
2016-09-15 2016-09-13 4.850 2,995,014 +151,164 0.21% 14,524,567
2016-09-14 2016-09-12 4.833 2,843,850 -767,329 0.20% 13,745,205
2016-09-13 2016-09-09 5.110 3,611,179 +814,850 0.25% 18,452,990
2016-09-12 2016-09-08 4.947 2,796,329 +173,285 0.19% 13,834,069
2016-09-09 2016-09-07 5.012 2,623,044 +71,280 0.18% 13,147,536
2016-09-08 2016-09-06 5.029 2,551,764 -685,228 0.18% 12,831,785
2016-09-07 2016-09-05 4.980 3,236,992 +94,016 0.23% 16,119,484
2016-09-06 2016-09-02 4.963 3,142,976 -288,672 0.22% 15,600,157
2016-09-05 2016-09-01 4.866 3,431,648 +870,113 0.24% 16,697,905
2016-09-02 2016-08-31 4.915 2,561,535 -592,436 0.18% 12,589,118
2016-09-01 2016-08-30 4.931 3,153,971 -83,374 0.22% 15,552,077
2016-08-31 2016-08-29 4.736 3,237,345 -31,954 0.23% 15,330,985
2016-08-30 2016-08-26 4.703 3,269,299 -90,169 0.23% 15,375,901
2016-08-29 2016-08-25 4.719 3,359,468 +295,568 0.23% 15,854,647
2016-08-26 2016-08-24 4.801 3,063,900 -74,353 0.21% 14,709,052
2016-08-25 2016-08-23 4.817 3,138,253 +140,717 0.22% 15,117,074
2016-08-24 2016-08-22 4.687 2,997,536 +165,161 0.21% 14,048,986
2016-08-23 2016-08-19 4.882 2,832,375 -511,796 0.20% 13,828,023
2016-08-22 2016-08-18 4.963 3,344,171 +264,229 0.23% 16,598,789
2016-08-19 2016-08-17 5.029 3,079,942 +340,097 0.21% 15,487,777
2016-08-18 2016-08-16 4.915 2,739,845 -518,098 0.19% 13,465,454
2016-08-17 2016-08-15 5.126 3,257,943 +243,336 0.23% 16,700,986
2016-08-16 2016-08-12 5.159 3,014,607 -249,829 0.21% 15,551,706
2016-08-15 2016-08-11 5.094 3,264,436 +149,604 0.23% 16,628,021
2016-08-12 2016-08-10 5.012 3,114,832 +336,124 0.22% 15,612,535
2016-08-11 2016-08-09 5.094 2,778,708 +63,369 0.19% 14,153,874
2016-08-10 2016-08-08 5.045 2,715,339 +476,226 0.19% 13,698,526
2016-08-09 2016-08-05 5.045 2,239,113 +32,261 0.16% 11,296,029
2016-08-04 2016-08-01 4.817 2,206,852 -178,201 0.15% 10,630,483
2016-08-03 2016-07-29 4.622 2,385,053 -209,540 0.17% 11,023,118
2016-08-01 2016-07-28 4.719 2,594,593 -189,262 0.18% 12,244,902
2016-07-27 2016-07-25 4.784 2,783,855 -945,263 0.19% 13,319,319
2016-07-26 2016-07-22 4.703 3,729,118 +113,987 0.26% 17,538,484
2016-07-25 2016-07-21 4.703 3,615,131 -557,032 0.25% 17,002,389
2016-07-22 2016-07-20 4.426 4,172,163 -184,859 0.29% 18,467,931
2016-07-21 2016-07-19 4.264 4,357,022 -135,186 0.30% 18,577,151
2016-07-20 2016-07-18 4.378 4,492,208 -251,940 0.31% 19,665,284
2016-07-19 2016-07-15 4.378 4,744,148 -1,417,314 0.33% 20,768,187
2016-07-18 2016-07-14 4.394 6,161,462 +61 0.43% 27,072,952
2016-07-15 2016-07-13 4.394 6,161,401 +600,256 0.43% 27,072,684
2016-07-14 2016-07-12 4.199 5,561,145 -9,796 0.39% 23,349,200
2016-07-13 2016-07-11 3.971 5,570,941 +31,953 0.39% 22,121,087
2016-07-12 2016-07-08 3.938 5,538,988 -10,446 0.39% 21,813,928
2016-07-11 2016-07-07 3.971 5,549,434 -95,860 0.39% 22,035,687
2016-07-08 2016-07-06 3.906 5,645,294 +1,779,827 0.39% 22,048,847
2016-07-07 2016-07-05 3.824 3,865,467 -5,530 0.27% 14,782,841
2016-07-06 2016-07-04 3.857 3,870,997 -46,394 0.27% 14,929,981
2016-07-05 2016-06-30 3.759 3,917,391 -65,135 0.27% 14,726,413
2016-07-04 2016-06-29 3.710 3,982,526 -1,269,008 0.28% 14,776,839
2016-06-30 2016-06-28 3.645 5,251,534 +800,676 0.37% 19,143,541
2016-06-29 2016-06-27 3.727 4,450,858 -2,225,928 0.31% 16,586,979
2016-06-28 2016-06-24 3.710 6,676,786 +2,814,960 0.46% 24,773,672
2016-06-27 2016-06-23 3.841 3,861,826 -717,590 0.27% 14,831,763
2016-06-24 2016-06-22 3.841 4,579,416 -3,867,056 0.32% 17,587,746
2016-06-23 2016-06-21 3.857 8,446,472 +135,801 0.59% 32,577,051
2016-06-22 2016-06-20 3.873 8,310,671 -633,904 0.58% 32,188,528
2016-06-21 2016-06-17 3.792 8,944,575 -3,159,017 0.62% 33,915,928
2016-06-20 2016-06-16 3.808 12,103,592 -4,358,894 0.84% 46,091,221
2016-06-17 2016-06-15 3.824 16,462,486 +13,588,479 1.15% 62,958,063
2016-06-16 2016-06-14 3.841 2,874,007 +411,398 0.40% 11,037,937
2016-06-15 2016-06-13 3.824 2,462,609 +134,265 0.34% 9,417,842
2016-06-14 2016-06-10 4.052 2,328,344 -1,229 0.32% 9,434,841
2016-06-13 2016-06-08 4.166 2,329,573 -445,197 0.32% 9,705,197
2016-06-10 2016-06-07 4.215 2,774,770 +203,088 0.39% 11,695,393
2016-06-08 2016-06-06 3.938 2,571,682 -520,476 0.36% 10,127,930
2016-06-07 2016-06-03 3.889 3,092,158 +1,330,669 0.43% 12,026,733
2016-06-06 2016-06-02 3.922 1,761,489 +113,680 0.25% 6,908,521
2016-06-03 2016-06-01 3.955 1,647,809 -171,749 0.23% 6,516,302
2016-06-02 2016-05-31 4.003 1,819,558 +278,362 0.25% 7,284,321
2016-06-01 2016-05-30 3.922 1,541,196 -236,577 0.21% 6,044,536
2016-05-31 2016-05-27 3.922 1,777,773 +922 0.25% 6,972,386
2016-05-30 2016-05-26 3.873 1,776,851 -1,782,214 0.25% 6,882,022
2016-05-27 2016-05-25 3.987 3,559,065 -5,843,525 0.50% 14,190,251
2016-05-26 2016-05-24 3.841 9,402,590 -3,297,650 1.31% 36,111,670
2016-05-25 2016-05-23 15.707 12,700,240 +77,733 1.77% 199,486,929
2016-05-24 2016-05-20 15.609 12,622,507 +11,488,171 1.76% 197,024,201
2016-05-23 2016-05-19 15.576 1,134,336 +11,588 0.32% 17,668,608
2016-05-20 2016-05-18 15.937 1,122,748 -38,577 0.31% 17,893,099
2016-05-19 2016-05-17 16.199 1,161,325 +54,892 0.33% 18,812,553
2016-05-18 2016-05-16 16.068 1,106,433 +45,743 0.31% 17,778,217
2016-05-17 2016-05-13 15.871 1,060,690 -16,468 0.30% 16,834,524
2016-05-16 2016-05-12 16.298 1,077,158 -55,654 0.30% 17,555,080
2016-05-13 2016-05-11 16.789 1,132,812 +52,147 0.32% 19,019,312
2016-05-12 2016-05-10 16.298 1,080,665 +429,374 0.30% 17,612,235
2016-05-11 2016-05-09 16.593 651,291 -109,216 0.18% 10,806,688
2016-05-10 2016-05-06 17.117 760,507 +43,455 0.21% 13,017,894
2016-05-09 2016-05-05 17.872 717,052 +131,154 0.20% 12,814,869
2016-05-06 2016-05-04 17.544 585,898 +228,562 0.16% 10,278,809
2016-05-05 2016-05-03 18.462 357,336 +50,986 0.10% 6,597,086
2016-05-04 2016-04-29 18.691 306,350 +33,088 0.09% 5,726,111
2016-05-03 2016-04-28 18.363 273,262 -36,290 0.08% 5,018,042
2016-04-29 2016-04-27 18.363 309,552 -343,697 0.09% 5,684,453
2016-04-28 2016-04-26 18.265 653,249 +138,449 0.18% 11,931,662
2016-04-27 2016-04-25 18.298 514,800 +14,603 0.14% 9,419,758
2016-04-26 2016-04-22 18.626 500,197 -116,314 0.14% 9,316,578
2016-04-25 2016-04-21 19.282 616,511 -85,634 0.17% 11,887,353
2016-04-22 2016-04-20 19.511 702,145 +265,004 0.20% 13,699,691
2016-04-21 2016-04-19 20.036 437,141 -49,989 0.12% 8,758,500
2016-04-20 2016-04-18 20.069 487,130 -72,044 0.14% 9,776,047
2016-04-19 2016-04-15 20.462 559,174 +65,260 0.16% 11,441,911
2016-04-18 2016-04-14 20.659 493,914 +114,629 0.14% 10,203,728
2016-04-15 2016-04-13 20.626 379,285 +16,406 0.11% 7,823,180
2016-04-14 2016-04-12 20.659 362,879 +12,503 0.10% 7,496,687
2016-04-13 2016-04-11 20.987 350,376 +15,400 0.10% 7,353,284
2016-04-12 2016-04-08 20.101 334,976 +16,620 0.09% 6,733,505
2016-04-11 2016-04-07 20.331 318,356 -143,625 0.09% 6,472,495
2016-04-08 2016-04-06 20.561 461,981 +8,348 0.13% 9,498,579
2016-04-07 2016-04-05 19.347 453,633 -167,114 0.13% 8,776,546
2016-04-06 2016-04-01 19.413 620,747 -138,144 0.17% 12,050,452
2016-04-05 2016-03-31 19.642 758,891 -211,637 0.21% 14,906,416
2016-04-01 2016-03-30 18.823 970,528 +334,076 0.27% 18,267,830
2016-03-31 2016-03-29 17.970 636,452 -43,151 0.18% 11,437,029
2016-03-30 2016-03-24 18.167 679,603 +30,038 0.19% 12,346,164
2016-03-29 2016-03-23 18.331 649,565 +88,284 0.18% 11,906,975
2016-03-24 2016-03-22 17.806 561,281 +126,708 0.16% 9,994,180
2016-03-23 2016-03-21 18.331 434,573 -175,318 0.12% 7,966,023
2016-03-22 2016-03-18 17.708 609,891 -153,348 0.17% 10,799,732
2016-03-21 2016-03-17 16.658 763,239 +82,948 0.21% 12,714,265
2016-03-18 2016-03-16 16.330 680,291 +39,796 0.19% 11,109,412
2016-03-17 2016-03-15 16.757 640,495 +610 0.18% 10,732,568
2016-03-16 2016-03-14 16.560 639,885 +24,940 0.18% 10,596,448
2016-03-15 2016-03-11 15.937 614,945 -353,952 0.17% 9,800,304
2016-03-14 2016-03-10 15.543 968,897 -12,503 0.27% 15,059,930
2016-03-11 2016-03-09 15.904 981,400 -95,755 0.28% 15,608,271
2016-03-10 2016-03-08 16.462 1,077,155 +330,569 0.30% 17,731,641
2016-03-09 2016-03-07 16.101 746,586 +28,666 0.21% 12,020,661
2016-03-08 2016-03-04 17.117 717,920 +84,319 0.20% 12,288,915
2016-03-07 2016-03-03 16.298 633,601 +50,165 0.18% 10,326,169
2016-03-04 2016-03-02 16.298 583,436 -304,118 0.16% 9,508,601
2016-03-03 2016-03-01 15.314 887,554 +246,097 0.25% 13,591,853
2016-03-02 2016-02-29 14.297 641,457 -118,280 0.18% 9,171,092
2016-03-01 2016-02-26 14.330 759,737 +113,442 0.21% 10,887,088
2016-02-29 2016-02-25 14.068 646,295 -272,975 0.18% 9,091,909
2016-02-26 2016-02-24 14.363 919,270 +216,974 0.26% 13,203,352
2016-02-25 2016-02-23 14.428 702,296 +70,322 0.20% 10,133,043
2016-02-24 2016-02-22 14.888 631,974 +82,642 0.18% 9,408,536
2016-02-23 2016-02-19 14.789 549,332 -3,049 0.15% 8,124,160
2016-02-22 2016-02-18 14.297 552,381 -186,320 0.15% 7,897,547
2016-02-19 2016-02-17 14.035 738,701 -128,842 0.21% 10,367,629
2016-02-18 2016-02-16 13.773 867,543 -153 0.24% 11,948,333
2016-02-17 2016-02-15 13.215 867,696 -384,942 0.24% 11,466,732
2016-02-16 2016-02-12 12.789 1,252,638 +457,277 0.35% 16,019,804
2016-02-15 2016-02-11 13.150 795,361 +2,135 0.22% 10,458,651
2016-02-11 2016-02-04 13.576 793,226 +1,830 0.22% 10,768,725
2016-02-05 2016-02-03 13.510 791,396 -1,220 0.22% 10,691,978
2016-02-04 2016-02-02 13.543 792,616 -30,953 0.22% 10,734,452
2016-02-03 2016-02-01 13.641 823,569 +38,881 0.23% 11,234,670
2016-01-28 2016-01-26 13.641 784,688 -304 0.22% 10,704,277
2016-01-27 2016-01-25 14.560 784,992 -17,060 0.22% 11,429,183
2016-01-26 2016-01-22 14.461 802,052 -76,085 0.22% 11,598,668
2016-01-25 2016-01-21 13.674 878,137 -342,999 0.25% 12,007,852
2016-01-22 2016-01-20 13.969 1,221,136 -292,851 0.34% 17,058,492
2016-01-21 2016-01-19 14.789 1,513,987 +610,860 0.42% 22,390,598
2016-01-20 2016-01-18 13.314 903,127 +92,096 0.25% 12,023,803
2016-01-19 2016-01-15 13.543 811,031 -24,915 0.23% 10,983,848
2016-01-18 2016-01-14 14.199 835,946 -132,471 0.23% 11,869,519
2016-01-15 2016-01-13 14.133 968,417 +53,977 0.27% 13,686,950
2016-01-14 2016-01-12 13.674 914,440 +137,289 0.26% 12,504,268
2016-01-13 2016-01-11 14.101 777,151 -9,453 0.22% 10,958,242
2016-01-12 2016-01-08 15.215 786,604 -915 0.22% 11,968,539
2016-01-11 2016-01-07 15.412 787,519 -146,921 0.22% 12,137,407
2016-01-08 2016-01-06 16.166 934,440 -250,519 0.26% 15,106,552
2016-01-07 2016-01-05 16.363 1,184,959 +222,093 0.33% 19,389,690
2016-01-06 2016-01-04 16.363 962,866 +213,529 0.27% 15,755,544
2016-01-05 2015-12-31 17.281 749,337 -117,407 0.21% 12,949,554
2016-01-04 2015-12-29 17.281 866,744 +90,571 0.24% 14,978,505
2015-12-30 2015-12-28 16.921 776,173 -231,358 0.22% 13,133,341
2015-12-29 2015-12-24 17.216 1,007,531 +1,736 0.28% 17,345,416
2015-12-28 2015-12-22 16.593 1,005,795 +48,640 0.28% 16,688,872
2015-12-23 2015-12-21 16.494 957,155 -279,794 0.27% 15,787,642
2015-12-22 2015-12-18 16.330 1,236,949 -248,232 0.35% 20,199,850
2015-12-21 2015-12-17 16.691 1,485,181 +37,204 0.42% 24,789,295
2015-12-18 2015-12-16 16.560 1,447,977 +101,049 0.41% 23,978,391
2015-12-17 2015-12-15 16.166 1,346,928 -261,802 0.38% 21,775,007
2015-12-16 2015-12-14 16.101 1,608,730 -241,066 0.45% 25,901,902
2015-12-15 2015-12-11 15.740 1,849,796 +40,559 0.52% 29,116,024
2015-12-14 2015-12-10 16.002 1,809,237 -4,117 0.51% 28,952,248
2015-12-11 2015-12-09 16.658 1,813,354 -268,075 0.51% 30,207,397
2015-12-10 2015-12-08 16.789 2,081,429 +212,094 0.58% 34,946,088
2015-12-09 2015-12-07 17.478 1,869,335 -401,320 0.52% 32,672,423
2015-12-08 2015-12-04 17.478 2,270,655 -252,572 0.64% 39,686,734
2015-12-07 2015-12-03 18.003 2,523,227 -488,825 0.71% 45,425,077
2015-12-04 2015-12-02 18.167 3,012,052 +1,306,968 0.84% 54,719,136
2015-12-03 2015-12-01 17.413 1,705,084 +11,100 0.48% 29,689,802
2015-12-02 2015-11-30 16.626 1,693,984 -59,771 0.48% 28,163,347
2015-12-01 2015-11-27 16.527 1,753,755 -109,905 0.49% 28,984,543
2015-11-30 2015-11-26 17.052 1,863,660 +37,052 0.52% 31,778,766
2015-11-27 2015-11-25 17.117 1,826,608 +212,095 0.51% 31,266,759
2015-11-26 2015-11-24 17.576 1,614,513 -84,571 0.45% 28,377,448
2015-11-25 2015-11-23 17.773 1,699,084 +35,070 0.48% 30,198,206
2015-11-24 2015-11-20 18.003 1,664,014 -192,840 0.47% 29,956,862
2015-11-23 2015-11-19 17.576 1,856,854 +88,894 0.52% 32,636,949
2015-11-20 2015-11-18 17.839 1,767,960 -1,801,597 0.50% 31,538,304
2015-11-19 2015-11-17 17.708 3,569,557 +1,181,088 1.00% 63,208,442
2015-11-18 2015-11-16 17.872 2,388,469 +455,905 0.67% 42,685,769
2015-11-17 2015-11-13 18.396 1,932,564 +74,866 0.54% 35,551,976
2015-11-16 2015-11-12 19.052 1,857,698 -529,109 0.52% 35,393,071
2015-11-13 2015-11-11 18.659 2,386,807 +452,703 0.67% 44,534,499
2015-11-12 2015-11-10 19.183 1,934,104 +100,965 0.54% 37,102,459
2015-11-11 2015-11-09 19.314 1,833,139 -76,239 0.51% 35,406,068
2015-11-10 2015-11-06 19.380 1,909,378 -4,421 0.54% 37,003,806
2015-11-09 2015-11-05 19.118 1,913,799 -16,010 0.54% 36,587,428
2015-11-06 2015-11-04 18.855 1,929,809 +51,689 0.54% 36,387,245
2015-11-05 2015-11-03 17.839 1,878,120 +43,151 0.53% 33,503,428
2015-11-04 2015-11-02 17.970 1,834,969 -426,775 0.51% 32,974,354
2015-11-03 2015-10-30 17.937 2,261,744 +484,723 0.63% 40,569,324
2015-11-02 2015-10-29 18.888 1,777,021 +30,953 0.50% 33,564,644
2015-10-30 2015-10-28 18.790 1,746,068 +64,192 0.49% 32,808,228
2015-10-29 2015-10-27 19.052 1,681,876 +149,122 0.47% 32,043,291
2015-10-28 2015-10-26 19.675 1,532,754 +38,729 0.43% 30,157,179
2015-10-27 2015-10-23 19.774 1,494,025 +22,377 0.42% 29,542,155
2015-10-26 2015-10-22 19.019 1,471,648 +10,369 0.41% 27,989,745
2015-10-23 2015-10-20 19.741 1,461,279 -33,545 0.41% 28,846,733
2015-10-22 2015-10-19 20.364 1,494,824 -41,321 0.42% 30,440,282
2015-10-20 2015-10-16 20.233 1,536,145 +610 0.43% 31,080,241
2015-10-19 2015-10-15 20.101 1,535,535 -5,185 0.43% 30,866,486
2015-10-16 2015-10-14 19.642 1,540,720 -7,776 0.43% 30,263,388
2015-10-15 2015-10-13 19.872 1,548,496 -128,510 0.43% 30,771,574
2015-10-14 2015-10-12 20.134 1,677,006 +74,866 0.47% 33,765,252
2015-10-13 2015-10-09 19.314 1,602,140 +118,474 0.45% 30,944,449
2015-10-12 2015-10-08 19.085 1,483,666 +43,456 0.42% 28,315,624
2015-10-09 2015-10-07 19.905 1,440,210 +3,507 0.40% 28,666,952
2015-10-08 2015-10-06 19.577 1,436,703 -117,102 0.40% 28,126,023
2015-10-07 2015-10-05 19.380 1,553,805 -128,385 0.44% 30,112,790
2015-10-06 2015-10-02 19.478 1,682,190 +144,700 0.47% 32,766,382
2015-10-05 2015-09-30 17.413 1,537,490 -102,524 0.43% 26,771,569
2015-10-02 2015-09-29 16.855 1,640,014 +64,345 0.46% 27,642,523
2015-09-30 2015-09-25 18.003 1,575,669 +49,098 0.44% 28,366,408
2015-09-29 2015-09-24 18.036 1,526,571 +15,857 0.43% 27,532,567
2015-09-25 2015-09-23 17.970 1,510,714 -571,193 0.42% 27,147,498
2015-09-24 2015-09-22 19.118 2,081,907 -337,896 0.58% 39,801,266
2015-09-23 2015-09-21 19.478 2,419,803 +816,682 0.68% 47,133,909
2015-09-22 2015-09-18 18.987 1,603,121 +213,907 0.45% 30,437,703
2015-09-21 2015-09-17 18.855 1,389,214 +218,347 0.39% 26,194,131
2015-09-18 2015-09-16 18.790 1,170,867 +1,677 0.33% 22,000,330
2015-09-17 2015-09-15 17.937 1,169,190 -3,964 0.33% 20,971,979
2015-09-16 2015-09-14 18.068 1,173,154 +221,243 0.33% 21,196,962
2015-09-15 2015-09-11 18.232 951,911 -5,642 0.27% 17,355,540
2015-09-14 2015-09-10 17.806 957,553 -1,219 0.27% 17,050,207
2015-09-11 2015-09-09 17.904 958,772 -320,767 0.27% 17,166,232
2015-09-10 2015-09-08 16.822 1,279,539 +228,105 0.36% 21,524,739
2015-09-09 2015-09-07 15.248 1,051,434 -128,027 0.29% 16,032,527
2015-09-08 2015-09-04 14.756 1,179,461 +108,618 0.33% 17,404,562
2015-09-07 2015-09-02 14.592 1,070,843 +516,743 0.30% 15,626,180
2015-09-04 2015-09-01 15.019 554,100 +25,616 0.16% 8,321,864
2015-09-02 2015-08-31 16.396 528,484 +25,494 0.15% 8,665,006
2015-09-01 2015-08-28 16.560 502,990 -203,861 0.14% 8,329,477
2015-08-31 2015-08-27 16.396 706,851 -4,117 0.20% 11,589,505
2015-08-28 2015-08-26 15.183 710,968 -64,955 0.20% 10,794,389
2015-08-27 2015-08-25 15.904 775,923 +296,644 0.22% 12,340,347
2015-08-26 2015-08-24 16.035 479,279 -510,797 0.13% 7,685,361
2015-08-25 2015-08-21 17.478 990,076 +264,852 0.28% 17,304,647
2015-08-24 2015-08-20 18.167 725,224 +200,354 0.20% 13,174,949
2015-08-21 2015-08-19 19.544 524,870 +102,849 0.15% 10,258,055
2015-08-20 2015-08-18 20.331 422,021 -93,868 0.12% 8,580,108
2015-08-19 2015-08-17 21.315 515,889 +41,778 0.14% 10,996,048
2015-08-18 2015-08-14 21.741 474,111 +178,550 0.13% 10,307,671
2015-08-17 2015-08-13 21.708 295,561 -48,853 0.08% 6,416,115
2015-08-14 2015-08-12 21.544 344,414 +96,670 0.10% 7,420,158
2015-08-13 2015-08-11 22.758 247,744 -9,148 0.07% 5,638,059
2015-08-12 2015-08-10 23.709 256,892 -76,422 0.07% 6,090,541
2015-08-11 2015-08-07 22.266 333,314 -186,021 0.09% 7,421,477
2015-08-10 2015-08-06 21.610 519,335 -209,045 0.15% 11,222,769
2015-08-07 2015-08-05 21.085 728,380 +176,415 0.20% 15,358,047
2015-08-06 2015-08-04 19.511 551,965 +610 0.15% 10,769,499
2015-08-05 2015-08-03 19.642 551,355 +287,876 0.15% 10,829,917
2015-08-03 2015-07-30 19.446 263,479 -105,667 0.07% 5,123,511
2015-07-31 2015-07-29 19.806 369,146 -7,166 0.10% 7,311,426
2015-07-30 2015-07-28 18.888 376,312 +98,805 0.11% 7,107,839
2015-07-29 2015-07-27 19.183 277,507 +14,028 0.08% 5,323,495
2015-07-28 2015-07-24 20.790 263,479 -159,788 0.07% 5,477,751
2015-07-27 2015-07-23 21.512 423,267 +25,769 0.12% 9,105,111
2015-07-24 2015-07-22 21.216 397,498 +66,937 0.11% 8,433,469
2015-07-23 2015-07-21 21.741 330,561 +10,064 0.09% 7,186,743
2015-07-22 2015-07-20 21.380 320,497 +16,315 0.09% 6,852,335
2015-07-21 2015-07-17 21.708 304,182 +7,166 0.09% 6,603,262
2015-07-20 2015-07-16 21.282 297,016 -56,569 0.08% 6,321,084
2015-07-17 2015-07-15 20.856 353,585 -3,202 0.10% 7,374,252
2015-07-16 2015-07-14 21.413 356,787 -243,181 0.10% 7,639,927
2015-07-15 2015-07-13 22.430 599,968 +132,655 0.17% 13,457,091
2015-07-14 2015-07-10 21.938 467,313 +2,287 0.13% 10,251,820
2015-07-13 2015-07-09 21.216 465,026 +97,344 0.13% 9,866,168
2015-07-10 2015-07-08 17.183 367,682 -66,507 0.10% 6,317,870
2015-07-09 2015-07-07 19.872 434,189 -27,446 0.12% 8,628,165
2015-07-08 2015-07-06 20.987 461,635 +345,359 0.13% 9,688,258
2015-07-07 2015-07-03 23.577 116,276 +7,624 0.03% 2,741,486
2015-07-06 2015-07-02 24.955 108,652 -8,538 0.03% 2,711,374
2015-07-03 2015-06-30 25.742 117,190 -46,201 0.03% 3,016,666
2015-07-02 2015-06-29 24.987 163,391 +55,654 0.05% 4,082,725
2015-06-30 2015-06-26 26.234 107,737 +41,119 0.03% 2,826,323
2015-06-29 2015-06-25 27.086 66,618 -32,812 0.02% 1,804,424
2015-06-25 2015-06-23 27.185 99,430 -12,198 0.03% 2,702,956
2015-06-23 2015-06-19 24.955 111,628 -302,057 0.03% 2,785,639
2015-06-22 2015-06-18 25.807 413,685 +10,064 0.12% 10,676,072
2015-06-19 2015-06-17 25.938 403,621 -1,677 0.11% 10,469,290
2015-06-18 2015-06-16 25.742 405,298 -16,163 0.11% 10,433,046
2015-06-17 2015-06-15 26.660 421,461 +13,723 0.12% 11,236,083
2015-06-16 2015-06-12 26.857 407,738 +117,126 0.11% 10,950,453
2015-06-15 2015-06-11 25.348 290,612 +81,117 0.08% 7,366,480
2015-06-12 2015-06-10 25.906 209,495 -70,043 0.06% 5,427,099
2015-06-11 2015-06-09 25.676 279,538 -41,474 0.08% 7,177,441
2015-06-10 2015-06-08 26.529 321,012 -944,440 0.09% 8,516,022
2015-06-09 2015-06-05 27.644 1,265,452 +931,480 0.35% 34,981,647
2015-06-08 2015-06-04 27.775 333,972 -477,182 0.09% 9,275,994
2015-06-05 2015-06-03 28.135 811,154 -1,196,643 0.23% 22,822,205
2015-06-04 2015-06-02 28.595 2,007,797 +879,790 0.56% 57,412,081
2015-06-03 2015-06-01 28.443 1,128,007 +513,388 0.32% 32,084,237
2015-06-02 2015-05-29 28.675 614,619 +175,102 0.17% 17,623,919
2015-06-01 2015-05-28 29.071 439,517 +11,756 0.12% 12,777,183
2015-05-29 2015-05-27 31.020 427,761 -57,514 0.12% 13,269,164
2015-05-28 2015-05-26 31.284 485,275 -65,935 0.14% 15,181,500
2015-05-27 2015-05-22 29.269 551,210 -35,417 0.16% 16,133,463
2015-05-26 2015-05-21 29.897 586,627 +122,354 0.17% 17,538,296
2015-05-22 2015-05-20 29.302 464,273 +37,839 0.13% 13,604,226
2015-05-21 2015-05-19 30.359 426,434 +63,720 0.12% 12,946,254
2015-05-20 2015-05-18 29.335 362,714 +56,000 0.10% 10,640,305
2015-05-19 2015-05-15 29.666 306,714 -145,148 0.09% 9,098,854
2015-05-18 2015-05-14 29.368 451,862 -38,292 0.13% 13,270,410
2015-05-14 2015-05-12 29.633 490,154 +89,146 0.14% 14,524,519
2015-05-13 2015-05-11 29.996 401,008 -721,062 0.11% 12,028,616
2015-05-12 2015-05-08 29.600 1,122,070 -1,211,457 0.32% 33,212,742
2015-05-11 2015-05-07 29.368 2,333,527 -31,330 0.66% 68,531,678
2015-05-08 2015-05-06 29.930 2,364,857 +21,224 0.67% 70,779,886
2015-05-07 2015-05-05 31.681 2,343,633 -71,742 0.66% 74,248,039
2015-05-06 2015-05-04 34.819 2,415,375 -21,946 0.68% 84,101,154
2015-05-05 2015-04-30 31.780 2,437,321 +68,563 0.69% 77,457,697
2015-05-04 2015-04-29 30.392 2,368,758 -284,762 0.67% 71,992,175
2015-04-30 2015-04-28 31.615 2,653,520 +469,499 0.75% 83,890,171
2015-04-29 2015-04-27 30.723 2,184,021 +175,116 0.62% 67,099,075
2015-04-28 2015-04-24 29.831 2,008,905 -4,843 0.57% 59,927,192
2015-04-27 2015-04-23 30.194 2,013,748 +1,081,877 0.57% 60,803,432
2015-04-24 2015-04-22 29.203 931,871 +760,250 0.26% 27,213,527
2015-04-23 2015-04-21 28.509 171,621 -60,390 0.05% 4,892,806
2015-04-22 2015-04-20 27.717 232,011 -15,741 0.07% 6,430,538
2015-04-21 2015-04-17 30.062 247,752 -20,584 0.07% 7,447,926
2015-04-20 2015-04-16 28.774 268,336 +36,325 0.08% 7,721,006
2015-04-17 2015-04-15 28.642 232,011 -66,747 0.07% 6,645,145
2015-04-16 2015-04-14 29.236 298,758 +188,889 0.08% 8,734,531
2015-04-15 2015-04-13 32.275 109,869 -2,119 0.03% 3,546,064
2015-04-14 2015-04-10 30.260 111,988 -275,932 0.03% 3,388,783
2015-04-13 2015-04-09 29.137 387,920 -252,101 0.11% 11,302,839
2015-04-10 2015-04-08 27.783 640,021 -252,912 0.18% 17,781,443
2015-04-09 2015-04-02 24.149 892,933 +297,410 0.25% 21,563,191
2015-04-08 2015-04-01 24.116 595,523 +202,905 0.17% 14,361,446
2015-04-02 2015-03-31 23.620 392,618 +11,200 0.11% 9,273,700
2015-04-01 2015-03-30 23.686 381,418 +2,483 0.11% 9,034,354
2015-03-31 2015-03-27 21.605 378,935 -91,115 0.11% 8,186,895
2015-03-30 2015-03-26 21.737 470,050 +2,724 0.13% 10,217,549
2015-03-20 2015-03-18 21.737 467,326 +303,464 0.13% 10,158,337
2015-03-19 2015-03-17 20.911 163,862 +13,319 0.05% 3,426,563
2015-03-18 2015-03-16 20.911 150,543 -3,632 0.04% 3,148,046
2015-03-17 2015-03-13 20.878 154,175 -2,422 0.04% 3,218,902
2015-03-16 2015-03-12 20.779 156,597 +9,082 0.04% 3,253,950
2015-03-13 2015-03-11 21.043 147,515 -87,916 0.04% 3,104,219
2015-03-12 2015-03-10 20.482 235,431 -81,731 0.07% 4,822,054
2015-03-11 2015-03-09 20.416 317,162 -46,662 0.09% 6,475,099
2015-03-10 2015-03-06 20.614 363,824 +91,871 0.10% 7,499,852
2015-03-09 2015-03-05 20.713 271,953 -33,146 0.08% 5,632,979
2015-03-06 2015-03-04 21.010 305,099 +137,126 0.09% 6,410,246
2015-03-05 2015-03-03 21.440 167,973 -129,559 0.05% 3,601,314
2015-03-04 2015-03-02 22.794 297,532 +17,346 0.08% 6,782,028
2015-03-03 2015-02-27 22.431 280,186 +302 0.08% 6,284,822
2015-03-02 2015-02-26 22.728 279,884 -32,139 0.08% 6,361,262
2015-02-27 2015-02-25 23.059 312,023 +58,271 0.09% 7,194,801
2015-02-26 2015-02-24 22.860 253,752 -124,618 0.07% 5,800,859
2015-02-25 2015-02-23 22.728 378,370 +39,654 0.11% 8,599,672
2015-02-24 2015-02-18 22.794 338,716 +68,715 0.10% 7,720,787
2015-02-23 2015-02-16 22.530 270,001 +6,508 0.08% 6,083,122
2015-02-17 2015-02-13 22.464 263,493 +133,645 0.07% 5,919,088
2015-02-16 2015-02-12 21.704 129,848 -25,124 0.04% 2,818,236
2015-02-13 2015-02-11 21.242 154,972 -77,645 0.04% 3,291,857
2015-02-12 2015-02-10 21.572 232,617 +29,968 0.07% 5,018,009
2015-02-11 2015-02-09 21.209 202,649 -1,059 0.06% 4,297,900
2015-02-10 2015-02-06 21.638 203,708 -15,136 0.06% 4,407,843
2015-02-09 2015-02-05 22.365 218,844 -48,846 0.06% 4,894,407
2015-02-06 2015-02-04 22.134 267,690 -4,692 0.08% 5,924,937
2015-02-05 2015-02-03 22.398 272,382 -1,362 0.08% 6,100,773
2015-02-04 2015-02-02 22.068 273,744 -531,192 0.08% 6,040,847
2015-02-03 2015-01-30 22.464 804,936 -2,421 0.23% 18,082,024
2015-02-02 2015-01-29 22.332 807,357 -1,514 0.23% 18,029,724
2015-01-29 2015-01-27 22.629 808,871 +1,514 0.23% 18,304,025
2015-01-28 2015-01-26 22.695 807,357 -3,179 0.23% 18,323,107
2015-01-27 2015-01-23 23.059 810,536 -8,173 0.23% 18,689,794
2015-01-26 2015-01-22 22.959 818,709 -56,303 0.23% 18,797,113
2015-01-22 2015-01-20 21.737 875,012 +62,963 0.25% 19,020,270
2015-01-19 2015-01-15 22.596 812,049 -1,968 0.23% 18,349,115
2015-01-16 2015-01-14 22.530 814,017 -151 0.23% 18,339,801
2015-01-15 2015-01-13 22.761 814,168 -47,677 0.23% 18,531,477
2015-01-14 2015-01-12 23.587 861,845 +17,255 0.24% 20,328,445
2015-01-13 2015-01-09 24.248 844,590 -7,114 0.24% 20,479,473
2015-01-12 2015-01-08 23.752 851,704 +7,114 0.24% 20,229,929
2015-01-09 2015-01-07 24.116 844,590 +9,232 0.24% 20,367,868
2015-01-08 2015-01-06 24.512 835,358 -287,118 0.24% 20,476,386
2015-01-07 2015-01-05 24.479 1,122,476 +92,175 0.32% 27,477,173
2015-01-06 2015-01-02 22.992 1,030,301 +95,201 0.29% 23,689,186
2015-01-05 2014-12-31 21.440 935,100 +25,749 0.26% 20,048,391
2015-01-02 2014-12-29 21.374 909,351 +11,957 0.26% 19,436,256
2014-12-30 2014-12-24 20.548 897,394 +72,801 0.25% 18,439,550
2014-12-29 2014-12-22 21.043 824,593 -51,914 0.23% 17,352,252
2014-12-23 2014-12-19 21.143 876,507 +56,152 0.25% 18,531,567
2014-12-22 2014-12-18 21.275 820,355 +1,211 0.23% 17,452,774
2014-12-19 2014-12-17 21.176 819,144 -41,338 0.23% 17,345,829
2014-12-18 2014-12-16 21.836 860,482 +17,859 0.24% 18,789,708
2014-12-17 2014-12-15 21.275 842,623 +62,963 0.24% 17,926,518
2014-12-16 2014-12-12 21.374 779,660 -288,322 0.22% 16,664,271
2014-12-15 2014-12-11 20.515 1,067,982 -59,331 0.30% 21,909,492
2014-12-12 2014-12-10 20.713 1,127,313 +57,363 0.32% 23,350,105
2014-12-11 2014-12-09 20.317 1,069,950 -130,231 0.30% 21,737,789
2014-12-10 2014-12-08 21.242 1,200,181 -102,557 0.34% 25,493,795
2014-12-09 2014-12-05 21.010 1,302,738 +146,359 0.37% 27,371,019
2014-12-08 2014-12-04 22.068 1,156,379 -13,773 0.33% 25,518,400
2014-12-05 2014-12-03 21.440 1,170,152 +197,819 0.33% 25,087,868
2014-12-04 2014-12-02 21.737 972,333 +247,312 0.27% 21,135,752
2014-12-03 2014-12-01 21.308 725,021 -5,600 0.20% 15,448,527
2014-12-02 2014-11-28 21.176 730,621 +18,465 0.21% 15,471,305
2014-12-01 2014-11-27 20.746 712,156 +45,860 0.20% 14,774,458
2014-11-28 2014-11-26 20.812 666,296 -219,008 0.19% 13,867,064
2014-11-27 2014-11-25 20.713 885,304 -28,001 0.25% 18,337,357
2014-11-26 2014-11-24 20.614 913,305 +4,995 0.26% 18,826,830
2014-11-25 2014-11-21 19.590 908,310 -26,033 0.26% 17,793,671
2014-11-24 2014-11-20 19.028 934,343 -250,339 0.26% 17,778,929
2014-11-20 2014-11-18 18.731 1,184,682 -4,390 0.33% 22,190,221
2014-11-19 2014-11-17 19.326 1,189,072 +3,028 0.34% 22,979,512
2014-11-18 2014-11-14 20.184 1,186,044 -258,044 0.34% 23,939,705
2014-11-17 2014-11-13 20.284 1,444,088 -513,543 0.41% 29,291,311
2014-11-14 2014-11-12 20.151 1,957,631 +9,232 0.55% 39,449,131
2014-11-13 2014-11-11 19.854 1,948,399 -585,436 0.55% 38,683,801
2014-11-12 2014-11-10 19.656 2,533,835 +980,954 0.72% 49,804,900
2014-11-11 2014-11-07 18.665 1,552,881 -191,463 0.44% 28,984,339
2014-11-10 2014-11-06 18.368 1,744,344 -77,796 0.49% 32,039,350
2014-11-07 2014-11-05 18.202 1,822,140 -200,997 0.51% 33,167,300
2014-11-06 2014-11-04 17.938 2,023,137 -134,100 0.57% 36,291,248
2014-11-05 2014-11-03 17.872 2,157,237 -675,613 0.61% 38,554,218
2014-11-04 2014-10-31 18.103 2,832,850 +178,295 0.80% 51,283,884
2014-11-03 2014-10-30 17.046 2,654,555 +84,153 0.75% 45,249,961
2014-10-31 2014-10-29 17.145 2,570,402 +265,172 0.73% 44,070,216
2014-10-30 2014-10-28 17.112 2,305,230 +127,137 0.65% 39,447,619
2014-10-29 2014-10-27 16.980 2,178,093 +98,682 0.62% 36,984,207
2014-10-28 2014-10-24 17.244 2,079,411 +76,283 0.59% 35,858,128
2014-10-27 2014-10-23 17.277 2,003,128 +46,768 0.57% 34,608,850
2014-10-24 2014-10-22 17.509 1,956,360 +26,336 0.55% 34,253,221
2014-10-23 2014-10-21 17.377 1,930,024 +57,665 0.55% 33,537,079
2014-10-22 2014-10-20 17.377 1,872,359 +105,494 0.53% 32,535,062
2014-10-21 2014-10-17 17.310 1,766,865 +14,833 0.50% 30,585,207
2014-10-20 2014-10-16 17.343 1,752,032 +98,682 0.49% 30,386,320
2014-10-17 2014-10-15 17.608 1,653,350 -41,622 0.47% 29,111,782
2014-10-16 2014-10-14 17.476 1,694,972 +7,416 0.48% 29,620,677
2014-10-15 2014-10-13 17.575 1,687,556 +20,282 0.48% 29,658,324
2014-10-14 2014-10-10 17.674 1,667,274 +182,835 0.47% 29,467,109
2014-10-13 2014-10-09 18.268 1,484,439 -18,162 0.42% 27,118,412
2014-10-10 2014-10-08 18.235 1,502,601 -58,272 0.42% 27,400,566
2014-10-09 2014-10-07 18.500 1,560,873 -15,286 0.44% 28,875,690
2014-10-08 2014-10-06 18.467 1,576,159 +14,227 0.45% 29,106,408
2014-10-07 2014-10-03 17.608 1,561,932 +138,186 0.44% 27,502,116
2014-10-06 2014-09-30 17.773 1,423,746 -10,292 0.40% 25,304,139
2014-10-03 2014-09-29 17.839 1,434,038 +73,406 0.41% 25,581,806
2014-09-30 2014-09-26 17.938 1,360,632 -974,778 0.38% 24,407,162
2014-09-29 2014-09-25 18.103 2,335,410 -36,628 0.66% 42,278,587
2014-09-26 2014-09-24 18.004 2,372,038 +616,918 0.67% 42,706,592
2014-09-25 2014-09-23 17.971 1,755,120 +321,627 0.50% 31,541,511
2014-09-24 2014-09-22 18.566 1,433,493 +16,951 0.40% 26,613,909
2014-09-23 2014-09-19 18.962 1,416,542 -410,196 0.40% 26,860,749
2014-09-22 2014-09-18 18.599 1,826,738 +284,545 0.52% 33,975,154
2014-09-19 2014-09-17 18.896 1,542,193 -606 0.44% 29,141,475
2014-09-18 2014-09-16 18.863 1,542,799 -1,194,737 0.44% 29,101,960
2014-09-17 2014-09-15 18.962 2,737,536 -17,708 0.77% 51,909,699
2014-09-16 2014-09-12 19.359 2,755,244 -103,980 0.78% 53,337,721
2014-09-15 2014-09-11 19.524 2,859,224 +62,963 0.81% 55,822,905
2014-09-12 2014-09-10 19.260 2,796,261 -250,339 0.79% 53,854,629
2014-09-11 2014-09-08 19.755 3,046,600 +5,600 0.86% 60,185,711
2014-09-10 2014-09-05 19.821 3,041,000 -27,546 0.86% 60,276,003
2014-09-08 2014-09-04 19.986 3,068,546 -234,901 0.87% 61,328,845
2014-09-05 2014-09-03 19.821 3,303,447 -73,558 0.93% 65,477,995
2014-09-04 2014-09-02 19.160 3,377,005 -138,640 0.95% 64,704,796
2014-09-03 2014-09-01 18.995 3,515,645 -151,808 0.99% 66,780,495
2014-09-02 2014-08-29 19.094 3,667,453 -74,617 1.04% 70,027,588
2014-09-01 2014-08-28 18.830 3,742,070 -362,795 1.06% 70,463,391
2014-08-29 2014-08-27 19.425 4,104,865 +57,514 1.16% 79,735,731
2014-08-28 2014-08-26 20.019 4,047,351 +124,715 1.14% 81,025,229
2014-08-27 2014-08-25 20.052 3,922,636 +91,872 1.11% 78,658,104
2014-08-26 2014-08-22 20.251 3,830,764 -644,767 1.08% 77,575,154
2014-08-25 2014-08-21 20.151 4,475,531 -403,660 1.26% 90,188,503
2014-08-22 2014-08-20 20.482 4,879,191 -57,061 1.38% 99,934,693
2014-08-21 2014-08-19 20.647 4,936,252 +757 1.39% 101,918,756
2014-08-20 2014-08-18 20.581 4,935,495 -239,290 1.39% 101,577,037
2014-08-19 2014-08-15 20.416 5,174,785 -24,217 1.46% 105,647,095
2014-08-18 2014-08-14 20.416 5,199,002 -10,595 1.47% 106,141,503
2014-08-15 2014-08-13 20.812 5,209,597 +227,334 1.47% 108,423,008
2014-08-12 2014-08-08 19.656 4,982,263 +153,170 1.41% 97,931,045
2014-08-11 2014-08-07 19.755 4,829,093 +423,034 1.36% 95,398,935
2014-08-08 2014-08-06 20.383 4,406,059 -3,179 1.24% 89,807,426
2014-08-07 2014-08-05 20.548 4,409,238 +52,671 1.25% 90,600,522
2014-08-06 2014-08-04 20.383 4,356,567 +17,709 1.23% 88,798,645
2014-08-05 2014-08-01 19.458 4,338,858 -12,714 1.23% 84,424,308
2014-08-04 2014-07-31 20.052 4,351,572 +12,714 1.23% 87,259,283
2014-08-01 2014-07-30 19.887 4,338,858 -22,401 1.23% 86,287,662
2014-07-31 2014-07-29 20.482 4,361,259 -122,294 1.23% 89,326,505
2014-07-30 2014-07-28 20.449 4,483,553 +118,662 1.27% 91,683,194
2014-07-29 2014-07-25 19.458 4,364,891 -231,420 1.23% 84,930,850
2014-07-28 2014-07-24 19.755 4,596,311 -209,907 1.30% 90,800,317
2014-07-25 2014-07-23 19.226 4,806,218 -117,905 1.36% 92,406,650
2014-07-24 2014-07-22 18.401 4,924,123 -73,406 1.39% 90,606,815
2014-07-23 2014-07-21 17.443 4,997,529 -285,907 1.41% 87,169,794
2014-07-22 2014-07-18 17.971 5,283,436 -230,512 1.49% 94,949,378
2014-07-21 2014-07-17 18.368 5,513,948 +117,753 1.56% 101,277,794
2014-07-18 2014-07-16 18.335 5,396,195 +908 1.52% 98,936,694
2014-07-17 2014-07-15 17.707 5,395,287 +28,606 1.52% 95,533,594
2014-07-16 2014-07-14 17.377 5,366,681 +138,186 1.52% 93,254,179
2014-07-15 2014-07-11 17.310 5,228,495 -7,265 1.48% 90,507,540
2014-07-14 2014-07-10 17.343 5,235,760 +17,254 1.48% 90,806,264
2014-07-11 2014-07-09 17.244 5,218,506 +12,109 1.47% 89,989,837
2014-07-10 2014-07-08 17.509 5,206,397 +21,189 1.47% 91,156,979
2014-07-09 2014-07-07 17.839 5,185,208 -4,843 1.46% 92,498,932
2014-07-08 2014-07-04 18.037 5,190,051 +111,094 1.47% 93,614,052
2014-07-07 2014-07-03 17.971 5,078,957 +121,083 1.43% 91,274,657
2014-07-04 2014-07-02 16.815 4,957,874 -10,595 1.40% 83,366,207
2014-07-03 2014-06-30 16.518 4,968,469 -35,720 1.40% 82,067,152
2014-07-02 2014-06-27 16.220 5,004,189 +60,996 1.41% 81,169,332
2014-06-30 2014-06-26 16.617 4,943,193 -84,758 1.40% 82,139,552
2014-06-27 2014-06-25 16.551 5,027,951 +26,638 1.42% 83,215,751
2014-06-26 2014-06-24 16.848 5,001,313 +71,288 1.41% 84,261,849
2014-06-25 2014-06-23 16.716 4,930,025 +158,921 1.39% 82,409,336
2014-06-24 2014-06-20 16.617 4,771,104 +1,861,277 1.35% 79,280,000
2014-06-23 2014-06-19 16.947 2,909,827 +163,764 0.82% 49,312,987
2014-06-20 2014-06-18 17.310 2,746,063 +39,655 0.78% 47,535,554
2014-06-19 2014-06-17 17.476 2,706,408 -1,032,028 0.76% 47,296,142
2014-06-18 2014-06-16 17.806 3,738,436 +9,990 1.06% 66,566,464
2014-06-17 2014-06-13 17.575 3,728,446 -173,452 1.05% 65,526,393
2014-06-16 2014-06-12 17.608 3,901,898 +31,331 1.10% 68,703,664
2014-06-13 2014-06-11 17.608 3,870,567 +17,708 1.09% 68,151,995
2014-06-12 2014-06-10 17.839 3,852,859 -2,119 1.09% 68,731,156
2014-06-11 2014-06-09 17.542 3,854,978 -1,606,700 1.09% 67,622,808
2014-06-10 2014-06-06 17.608 5,461,678 +785,224 1.54% 96,167,888
2014-06-09 2014-06-05 17.740 4,676,454 -17,103 1.32% 82,959,806
2014-06-06 2014-06-04 17.377 4,693,557 -154,381 1.33% 81,557,634
2014-06-05 2014-06-03 17.476 4,847,938 -374,146 1.37% 84,720,694
2014-06-04 2014-05-30 17.277 5,222,084 +19,070 1.48% 90,224,050
2014-06-03 2014-05-29 16.980 5,203,014 +45,709 1.47% 88,347,627
2014-05-30 2014-05-28 17.310 5,157,305 -209,776 1.46% 89,275,210
2014-05-29 2014-05-27 17.410 5,367,081 -13,925 1.52% 93,438,432
2014-05-28 2014-05-26 18.235 5,381,006 -34,509 1.52% 98,123,293
2014-05-27 2014-05-23 18.033 5,415,515 +67,553 1.53% 97,659,367
2014-05-26 2014-05-22 17.663 5,347,962 +29,872 1.54% 94,461,963
2014-05-23 2014-05-21 17.293 5,318,090 -416,418 1.53% 91,966,181
2014-05-22 2014-05-20 17.360 5,734,508 +1,147,676 1.65% 99,553,198
2014-05-21 2014-05-19 17.697 4,586,832 -298 1.32% 81,172,315
2014-05-20 2014-05-16 17.697 4,587,130 +135,685 1.32% 81,177,588
2014-05-19 2014-05-15 18.201 4,451,445 +15,753 1.28% 81,022,871
2014-05-16 2014-05-14 18.471 4,435,692 +2,100,521 1.28% 81,930,023
2014-05-15 2014-05-13 18.269 2,335,171 +6,242 0.67% 42,660,689
2014-05-14 2014-05-12 17.495 2,328,929 +6,985 0.67% 40,744,495
2014-05-13 2014-05-09 17.495 2,321,944 -124,539 0.67% 40,622,293
2014-05-12 2014-05-08 17.529 2,446,483 -23,481 0.70% 42,883,407
2014-05-09 2014-05-07 17.831 2,469,964 -22,292 0.71% 44,042,894
2014-05-08 2014-05-05 17.630 2,492,256 +320,710 0.72% 43,937,292
2014-05-07 2014-05-02 18.033 2,171,546 -54,245 0.62% 39,160,044
2014-05-05 2014-04-30 18.336 2,225,791 -532,217 0.64% 40,812,222
2014-05-02 2014-04-29 18.403 2,758,008 -17,091 0.79% 50,756,562
2014-04-30 2014-04-28 19.009 2,775,099 +4,310 0.80% 52,751,678
2014-04-29 2014-04-25 19.514 2,770,789 +403,636 0.80% 54,068,062
2014-04-28 2014-04-24 20.758 2,367,153 +327,398 0.68% 49,138,381
2014-04-25 2014-04-23 20.355 2,039,755 -350,730 0.59% 41,518,603
2014-04-24 2014-04-22 21.398 2,390,485 +248,483 0.69% 51,150,807
2014-04-23 2014-04-17 21.465 2,142,002 +83,967 0.62% 45,977,982
2014-04-22 2014-04-16 21.431 2,058,035 +29,872 0.59% 44,106,393
2014-04-17 2014-04-15 21.364 2,028,163 +44,584 0.58% 43,329,725
2014-04-16 2014-04-14 22.575 1,983,579 -49,043 0.57% 44,779,720
2014-04-15 2014-04-11 23.013 2,032,622 +102,841 0.58% 46,775,892
2014-04-14 2014-04-10 23.181 1,929,781 -6,390 0.56% 44,733,883
2014-04-11 2014-04-09 21.263 1,936,171 -74,902 0.56% 41,168,983
2014-04-10 2014-04-08 21.431 2,011,073 +11,889 0.58% 43,099,935
2014-04-09 2014-04-07 21.566 1,999,184 -5,944 0.58% 43,114,182
2014-04-08 2014-04-04 22.037 2,005,128 -253,186 0.58% 44,186,821
2014-04-07 2014-04-03 21.768 2,258,314 +175,514 0.65% 49,158,425
2014-04-04 2014-04-02 21.129 2,082,800 +20,806 0.60% 44,006,473
2014-04-03 2014-04-01 20.557 2,061,994 -47,854 0.59% 42,387,515
2014-04-02 2014-03-31 20.321 2,109,848 -1,635 0.61% 42,874,341
2014-04-01 2014-03-28 20.153 2,111,483 -18,131 0.61% 42,552,371
2014-03-31 2014-03-27 19.043 2,129,614 +63,756 0.61% 40,553,344
2014-03-28 2014-03-26 19.816 2,065,858 -1,979,870 0.59% 40,937,858
2014-03-27 2014-03-25 19.951 4,045,728 +248,929 1.16% 80,716,204
2014-03-26 2014-03-24 19.884 3,796,799 +190,673 1.09% 75,494,348
2014-03-25 2014-03-21 18.740 3,606,126 +107,894 1.04% 67,578,017
2014-03-24 2014-03-20 18.000 3,498,232 -2,973 1.01% 62,966,817
2014-03-21 2014-03-19 18.201 3,501,205 +6,539 1.01% 63,727,100
2014-03-20 2014-03-18 17.461 3,494,666 +446 1.01% 61,021,431
2014-03-19 2014-03-17 17.327 3,494,220 -147,425 1.01% 60,543,403
2014-03-18 2014-03-14 17.495 3,641,645 +1,142,547 1.05% 63,710,396
2014-03-17 2014-03-13 16.856 2,499,098 +125,876 0.72% 42,124,074
2014-03-14 2014-03-12 17.091 2,373,222 +26,305 0.68% 40,561,259
2014-03-13 2014-03-11 17.663 2,346,917 +158,274 0.68% 41,453,995
2014-03-12 2014-03-10 17.932 2,188,643 -2,081 0.63% 39,247,454
2014-03-11 2014-03-07 18.437 2,190,724 +4,459 0.63% 40,390,346
2014-03-10 2014-03-06 18.706 2,186,265 -1,635 0.63% 40,896,576
2014-03-06 2014-03-04 18.942 2,187,900 -1,338 0.63% 41,442,430
2014-03-05 2014-03-03 18.841 2,189,238 -50,677 0.63% 41,246,809
2014-03-04 2014-02-28 19.446 2,239,915 +438,561 0.64% 43,558,080
2014-03-03 2014-02-27 18.740 1,801,354 -26,008 0.52% 33,756,982
2014-02-28 2014-02-26 18.504 1,827,362 +160,504 0.53% 33,814,006
2014-02-27 2014-02-25 18.639 1,666,858 -2,675 0.48% 31,068,316
2014-02-26 2014-02-24 19.244 1,669,533 -21,698 0.48% 32,129,235
2014-02-25 2014-02-21 20.220 1,691,231 -5,201 0.49% 34,196,901
2014-02-24 2014-02-20 20.557 1,696,432 -10,998 0.49% 34,872,816
2014-02-21 2014-02-19 20.859 1,707,430 -86,642 0.49% 35,615,902
2014-02-20 2014-02-18 20.691 1,794,072 -10,060 0.52% 37,121,399
2014-02-19 2014-02-17 20.657 1,804,132 +8,471 0.52% 37,268,854
2014-02-18 2014-02-14 20.523 1,795,661 +31,952 0.52% 36,852,210
2014-02-17 2014-02-13 20.422 1,763,709 -54,987 0.51% 36,018,446
2014-02-14 2014-02-12 21.028 1,818,696 +674,115 0.52% 38,242,782
2014-02-13 2014-02-11 20.624 1,144,581 -57,217 0.33% 23,605,671
2014-02-12 2014-02-10 20.388 1,201,798 -1,072,566 0.35% 24,502,672
2014-02-11 2014-02-07 20.489 2,274,364 +22,590 0.65% 46,600,075
2014-02-10 2014-02-06 20.052 2,251,774 +91,249 0.65% 45,152,356
2014-02-07 2014-02-05 19.615 2,160,525 +179,972 0.62% 42,377,683
2014-02-06 2014-02-04 19.446 1,980,553 +102,841 0.57% 38,514,446
2014-02-05 2014-01-30 20.523 1,877,712 +97,639 0.54% 38,536,136
2014-02-04 2014-01-28 20.489 1,780,073 +104,625 0.51% 36,472,410
2014-01-29 2014-01-27 20.489 1,675,448 +125,133 0.48% 34,328,719
2014-01-28 2014-01-24 21.196 1,550,315 +140,441 0.45% 32,860,173
2014-01-27 2014-01-23 21.095 1,409,874 +31,357 0.41% 29,741,111
2014-01-24 2014-01-22 21.633 1,378,517 -99,274 0.40% 29,821,704
2014-01-23 2014-01-21 21.061 1,477,791 +297 0.43% 31,124,093
2014-01-22 2014-01-20 20.456 1,477,494 +66,877 0.43% 30,223,076
2014-01-21 2014-01-17 20.758 1,410,617 +2,080 0.41% 29,282,195
2014-01-20 2014-01-16 20.725 1,408,537 -37,451 0.41% 29,191,629
2014-01-17 2014-01-15 20.422 1,445,988 +182,202 0.42% 29,529,951
2014-01-16 2014-01-14 19.749 1,263,786 +25,115 0.36% 24,958,644
2014-01-15 2014-01-13 19.783 1,238,671 +232,582 0.36% 24,504,320
2014-01-14 2014-01-10 19.581 1,006,089 +26,305 0.29% 19,700,114
2014-01-13 2014-01-09 20.254 979,784 -305,581 0.28% 19,844,318
2014-01-10 2014-01-08 20.456 1,285,365 +172,095 0.37% 26,292,955
2014-01-09 2014-01-07 20.355 1,113,270 +187,849 0.32% 22,660,278
2014-01-08 2014-01-06 20.287 925,421 -64,588 0.27% 18,774,398
2014-01-07 2014-01-03 21.532 990,009 -175,834 0.28% 21,317,117
2014-01-06 2014-01-02 22.037 1,165,843 -3,246 0.34% 25,691,575
2014-01-03 2013-12-31 22.710 1,169,089 -121,567 0.34% 26,549,766
2014-01-02 2013-12-27 21.633 1,290,656 +38,194 0.37% 27,920,991
2013-12-30 2013-12-24 21.768 1,252,462 +61,972 0.36% 27,263,285
2013-12-27 2013-12-20 20.960 1,190,490 +61,972 0.34% 24,953,022
2013-12-23 2013-12-19 21.263 1,128,518 -290,303 0.32% 23,995,783
2013-12-20 2013-12-18 21.902 1,418,821 +5,350 0.41% 31,075,487
2013-12-19 2013-12-17 21.902 1,413,471 +892 0.41% 30,958,310
2013-12-18 2013-12-16 22.037 1,412,579 +5,944 0.41% 31,128,873
2013-12-17 2013-12-13 22.373 1,406,635 -184,281 0.40% 31,471,136
2013-12-16 2013-12-12 22.239 1,590,916 -58,406 0.46% 35,380,019
2013-12-13 2013-12-11 22.071 1,649,322 +47,111 0.47% 36,401,447
2013-12-12 2013-12-10 22.710 1,602,211 -9,957 0.46% 36,385,876
2013-12-11 2013-12-09 23.013 1,612,168 +19,023 0.46% 37,100,157
2013-12-10 2013-12-06 23.214 1,593,145 +8,025 0.46% 36,983,989
2013-12-09 2013-12-05 23.652 1,585,120 +80,994 0.46% 37,490,983
2013-12-06 2013-12-04 23.887 1,504,126 -217,868 0.43% 35,929,562
2013-12-05 2013-12-03 23.921 1,721,994 -199,143 0.50% 41,191,783
2013-12-04 2013-12-02 23.618 1,921,137 +6,093 0.55% 45,373,763
2013-12-03 2013-11-29 23.114 1,915,044 -13,970 0.55% 44,263,408
2013-12-02 2013-11-28 23.080 1,929,014 +86,196 0.55% 44,521,404
2013-11-29 2013-11-27 22.542 1,842,818 -340,326 0.53% 41,540,010
2013-11-28 2013-11-26 21.700 2,183,144 +356,674 0.63% 47,375,243
2013-11-27 2013-11-25 21.600 1,826,470 -1,486 0.53% 39,450,901
2013-11-26 2013-11-22 21.398 1,827,956 -112,947 0.53% 39,113,998
2013-11-25 2013-11-21 21.263 1,940,903 -24,224 0.56% 41,269,600
2013-11-22 2013-11-20 21.129 1,965,127 +130,632 0.57% 41,520,217
2013-11-21 2013-11-19 21.465 1,834,495 -27,494 0.53% 39,377,357
2013-11-20 2013-11-18 22.306 1,861,989 -25,561 0.54% 41,533,640
2013-11-19 2013-11-15 20.355 1,887,550 +70,056 0.54% 38,420,516
2013-11-18 2013-11-14 19.581 1,817,494 +57,663 0.52% 35,588,143
2013-11-15 2013-11-13 18.874 1,759,831 -628,401 0.51% 33,215,682
2013-11-14 2013-11-12 18.908 2,388,232 +249,226 0.69% 45,156,698
2013-11-11 2013-11-07 18.101 2,139,006 -297 0.62% 38,717,172
2013-11-08 2013-11-06 18.370 2,139,303 +297 0.62% 39,298,348
2013-11-06 2013-11-04 18.437 2,139,006 -208,060 0.62% 39,436,822
2013-11-04 2013-10-31 18.706 2,347,066 -1,040 0.68% 43,904,541
2013-11-01 2013-10-30 18.302 2,348,106 -2,824 0.68% 42,975,996
2013-10-31 2013-10-29 18.067 2,350,930 -16,347 0.68% 42,474,017
2013-10-30 2013-10-28 17.730 2,367,277 +148 0.68% 41,972,907
2013-10-29 2013-10-25 18.168 2,367,129 -51,927 0.68% 43,005,603
2013-10-28 2013-10-24 18.235 2,419,056 +192,753 0.70% 44,111,778
2013-10-25 2013-10-23 18.067 2,226,303 -8,174 0.64% 40,222,393
2013-10-24 2013-10-22 18.370 2,234,477 -79,454 0.64% 41,046,666
2013-10-23 2013-10-21 18.201 2,313,931 +139,698 0.67% 42,116,961
2013-10-22 2013-10-18 18.572 2,174,233 -164,243 0.63% 40,378,903
2013-10-21 2013-10-17 18.908 2,338,476 +12,632 0.67% 44,215,912
2013-10-18 2013-10-16 19.177 2,325,844 +490,309 0.67% 44,603,074
2013-10-17 2013-10-15 19.211 1,835,535 -14,594 0.53% 35,262,097
2013-10-16 2013-10-11 19.211 1,850,129 +1,783 0.53% 35,542,459
2013-10-11 2013-10-09 18.975 1,848,346 +20,390 0.53% 35,072,904
2013-10-09 2013-10-07 18.302 1,827,956 -20,889 0.53% 33,455,998
2013-10-08 2013-10-04 18.302 1,848,845 +18,725 0.53% 33,838,317
2013-10-07 2013-10-03 17.932 1,830,120 +333,491 0.53% 32,818,304
2013-10-04 2013-10-02 17.529 1,496,629 -4,792 0.43% 26,233,802
2013-10-03 2013-09-30 17.461 1,501,421 -305,213 0.43% 26,216,771
2013-10-02 2013-09-27 18.336 1,806,634 +16,199 0.52% 33,126,537
2013-09-30 2013-09-26 18.403 1,790,435 -19,485 0.52% 32,949,986
2013-09-27 2013-09-25 18.672 1,809,920 -16,431 0.52% 33,795,721
2013-09-26 2013-09-24 18.672 1,826,351 +32,844 0.53% 34,102,529
2013-09-25 2013-09-23 18.807 1,793,507 +12,483 0.52% 33,730,613
2013-09-24 2013-09-19 19.043 1,781,024 -25,003 0.51% 33,915,292
2013-09-23 2013-09-18 19.076 1,806,027 +21,995 0.52% 34,452,175
2013-09-19 2013-09-17 19.144 1,784,032 -46,332 0.51% 34,152,638
2013-09-18 2013-09-16 19.413 1,830,364 +68,690 0.53% 35,532,244
2013-09-17 2013-09-13 19.379 1,761,674 +326,357 0.51% 34,139,518
2013-09-16 2013-09-12 19.480 1,435,317 -78,029 0.41% 27,959,908
2013-09-13 2013-09-11 19.009 1,513,346 -25,738 0.44% 28,767,097
2013-09-12 2013-09-10 19.110 1,539,084 +107,013 0.44% 29,411,692
2013-09-11 2013-09-09 18.336 1,432,071 +100,760 0.41% 26,258,530
2013-09-10 2013-09-06 18.336 1,331,311 -7,603 0.38% 24,410,989
2013-09-06 2013-09-04 17.865 1,338,914 -56,664 0.39% 23,919,746
2013-09-04 2013-09-02 17.865 1,395,578 -283,318 0.40% 24,932,050
2013-08-23 2013-08-21 17.865 1,678,896 +28,534 0.48% 29,993,536
2013-08-22 2013-08-20 17.697 1,650,362 +127,660 0.47% 29,206,150
2013-08-21 2013-08-19 18.201 1,522,702 -13,221 0.44% 27,715,425
2013-08-20 2013-08-16 18.437 1,535,923 -60,932 0.44% 28,317,790
2013-08-19 2013-08-15 18.235 1,596,855 -23,481 0.46% 29,118,843
2013-08-16 2013-08-13 18.235 1,620,336 -380,756 0.47% 29,547,022
2013-08-15 2013-08-12 17.831 2,001,092 +317,440 0.58% 35,682,254
2013-08-13 2013-08-09 16.856 1,683,652 +152,330 0.48% 28,379,152
2013-08-12 2013-08-08 16.317 1,531,322 +24,521 0.44% 24,987,201
2013-08-09 2013-08-07 16.519 1,506,801 +1,635 0.43% 24,891,252
2013-08-08 2013-08-06 16.788 1,505,166 +81,144 0.43% 25,269,363
2013-08-07 2013-08-05 16.856 1,424,022 +12,780 0.41% 24,002,903
2013-08-06 2013-08-02 16.620 1,411,242 +43,544 0.41% 23,455,127
2013-08-05 2013-08-01 16.654 1,367,698 +16,199 0.39% 22,777,432
2013-08-02 2013-07-31 16.418 1,351,499 +101,058 0.39% 22,189,366
2013-08-01 2013-07-30 16.216 1,250,441 -2,526 0.36% 20,277,742
2013-07-31 2013-07-29 16.250 1,252,967 -88,872 0.36% 20,360,860
2013-07-30 2013-07-26 16.856 1,341,839 -14,712 0.39% 22,617,650
2013-07-29 2013-07-25 16.788 1,356,551 +46,962 0.39% 22,774,352
2013-07-26 2013-07-24 16.553 1,309,589 -10,701 0.38% 21,677,514
2013-07-25 2013-07-23 16.048 1,320,290 +36,857 0.38% 21,188,346
2013-07-24 2013-07-22 15.476 1,283,433 -538,430 0.37% 19,862,796
2013-07-23 2013-07-19 15.342 1,821,863 +29,723 0.52% 27,950,521
2013-07-22 2013-07-18 15.106 1,792,140 +41,166 0.52% 27,072,454
2013-07-19 2013-07-17 15.611 1,750,974 -3,269 0.50% 27,334,242
2013-07-18 2013-07-16 15.274 1,754,243 -5,499 0.50% 26,795,074
2013-07-17 2013-07-15 15.745 1,759,742 -20,955 0.51% 27,707,938
2013-07-16 2013-07-12 15.678 1,780,697 -183,211 0.51% 27,918,064
2013-07-15 2013-07-11 15.443 1,963,908 +90,208 0.57% 30,327,958
2013-07-12 2013-07-10 14.400 1,873,700 -114,017 0.54% 26,980,698
2013-07-11 2013-07-09 14.097 1,987,717 +265,723 0.57% 28,020,632
2013-07-10 2013-07-08 14.063 1,721,994 -333,193 0.50% 24,216,829
2013-07-09 2013-07-05 14.904 2,055,187 +352,216 0.59% 30,631,229
2013-07-08 2013-07-04 14.602 1,702,971 +574,988 0.49% 24,866,023
2013-07-05 2013-07-03 14.837 1,127,983 +36,262 0.32% 16,735,955
2013-07-04 2013-07-02 15.308 1,091,721 +10,700 0.31% 16,712,153
2013-07-03 2013-06-28 16.048 1,081,021 +34,330 0.31% 17,348,497
2013-07-02 2013-06-27 15.577 1,046,691 -37,865 0.30% 16,304,551
2013-06-28 2013-06-26 16.015 1,084,556 -91,974 0.31% 17,368,739
2013-06-27 2013-06-25 15.678 1,176,530 +156 0.34% 18,445,833
2013-06-26 2013-06-24 16.351 1,176,374 -664,306 0.34% 19,234,949
2013-06-25 2013-06-21 16.822 1,840,680 +69,700 0.53% 30,964,042
2013-06-24 2013-06-20 16.990 1,770,980 -6,093 0.51% 30,089,460
2013-06-21 2013-06-19 17.293 1,777,073 -12,781 0.51% 30,731,074
2013-06-20 2013-06-18 17.428 1,789,854 -12,038 0.51% 31,192,969
2013-06-19 2013-06-17 17.394 1,801,892 -385,356 0.52% 31,342,140
2013-06-18 2013-06-14 17.529 2,187,248 -80,698 0.63% 38,339,382
2013-06-17 2013-06-13 17.697 2,267,946 -14,118 0.65% 40,135,419
2013-06-14 2013-06-11 18.101 2,282,064 -29,277 0.66% 41,306,600
2013-06-13 2013-06-10 18.370 2,311,341 -46,517 0.66% 42,458,634
2013-06-11 2013-06-07 18.269 2,357,858 -39,085 0.68% 43,075,153
2013-06-10 2013-06-06 18.370 2,396,943 +97,491 0.69% 44,031,117
2013-06-07 2013-06-05 18.269 2,299,452 +65,093 0.66% 42,008,147
2013-06-06 2013-06-04 18.269 2,234,359 -18,577 0.64% 40,818,979
2013-06-05 2013-06-03 18.538 2,252,936 -152,776 0.65% 41,764,742
2013-06-04 2013-05-31 18.975 2,405,712 +155,137 0.69% 45,649,086
2013-06-03 2013-05-30 18.504 2,250,575 +69,849 0.65% 41,645,256
2013-05-31 2013-05-29 18.908 2,180,726 +489,090 0.63% 41,233,174
2013-05-30 2013-05-28 19.244 1,691,636 +16,496 0.49% 32,554,595
2013-05-29 2013-05-27 19.615 1,675,140 +31,966 0.48% 32,857,084
2013-05-28 2013-05-24 19.749 1,643,174 -1,637,876 0.47% 32,451,218
2013-05-27 2013-05-23 20.220 3,281,050 -8,323 0.94% 66,343,239
2013-05-24 2013-05-22 21.028 3,289,373 +1,338 0.95% 69,168,660
2013-05-23 2013-05-21 21.028 3,288,035 +47,399 0.95% 69,140,524
2013-05-22 2013-05-20 21.096 3,240,636 -12,304 0.95% 68,365,068
2013-05-21 2013-05-16 20.584 3,252,940 +1,735,344 0.95% 66,958,989
2013-05-20 2013-05-15 20.891 1,517,596 -651 0.44% 31,704,661
2013-05-16 2013-05-14 20.926 1,518,247 -2,490 0.44% 31,770,089
2013-05-15 2013-05-13 21.267 1,520,737 -9,961 0.44% 32,341,316
2013-05-14 2013-05-10 21.745 1,530,698 +8,349 0.45% 33,284,687
2013-05-13 2013-05-09 21.813 1,522,349 +610,783 0.44% 33,207,074
2013-05-10 2013-05-08 22.257 911,566 +47,164 0.27% 20,288,561
2013-05-09 2013-05-07 21.881 864,402 +36,918 0.25% 18,914,258
2013-05-08 2013-05-06 21.608 827,484 -360,354 0.24% 17,880,466
2013-05-07 2013-05-03 21.301 1,187,838 +301,586 0.35% 25,302,144
2013-05-06 2013-05-02 21.062 886,252 -3,516 0.26% 18,666,286
2013-05-03 2013-04-30 21.267 889,768 -6,151 0.26% 18,922,580
2013-05-02 2013-04-29 20.823 895,919 -212,627 0.26% 18,655,810
2013-04-30 2013-04-26 21.267 1,108,546 +19,481 0.32% 23,575,303
2013-04-29 2013-04-25 21.199 1,089,065 -52,328 0.32% 23,086,650
2013-04-26 2013-04-24 21.233 1,141,393 -366,076 0.33% 24,234,893
2013-04-25 2013-04-23 21.199 1,507,469 +147,723 0.44% 31,956,228
2013-04-24 2013-04-22 21.711 1,359,746 +37,790 0.40% 29,520,957
2013-04-23 2013-04-19 22.018 1,321,956 -66,100 0.39% 29,106,651
2013-04-22 2013-04-18 21.438 1,388,056 +20,213 0.41% 29,756,521
2013-04-19 2013-04-17 21.301 1,367,843 +59,702 0.40% 29,136,432
2013-04-18 2013-04-16 21.130 1,308,141 +165,367 0.38% 27,641,444
2013-04-17 2013-04-15 21.028 1,142,774 +443,607 0.33% 24,030,156
2013-04-16 2013-04-12 21.677 699,167 -44,165 0.20% 15,155,497
2013-04-15 2013-04-11 21.574 743,332 +23,143 0.22% 16,036,716
2013-04-12 2013-04-10 21.233 720,189 +15,965 0.21% 15,291,581
2013-04-11 2013-04-09 20.891 704,224 +1,758 0.21% 14,712,205
2013-04-10 2013-04-08 20.209 702,466 +7,470 0.21% 14,195,887
2013-04-09 2013-04-05 19.697 694,996 +10,399 0.20% 13,689,060
2013-04-08 2013-04-03 20.584 684,597 +31,345 0.20% 14,091,844
2013-04-05 2013-04-02 21.130 653,252 -92,970 0.19% 13,803,427
2013-04-03 2013-03-28 21.608 746,222 +252,836 0.22% 16,124,538
2013-04-02 2013-03-27 21.608 493,386 -183,087 0.14% 10,661,199
2013-03-28 2013-03-26 21.164 676,473 -45,036 0.20% 14,317,186
2013-03-27 2013-03-25 21.096 721,509 +111,172 0.21% 15,221,090
2013-03-26 2013-03-22 21.369 610,337 +183,383 0.18% 13,042,461
2013-03-25 2013-03-21 21.438 426,954 -2,637 0.12% 9,152,848
2013-03-22 2013-03-20 21.369 429,591 -14,500 0.13% 9,180,050
2013-03-21 2013-03-19 20.482 444,091 -228,743 0.13% 9,095,755
2013-03-20 2013-03-18 20.379 672,834 +252,079 0.20% 13,711,905
2013-03-19 2013-03-15 22.393 420,755 +278,443 0.12% 9,422,120
2013-03-18 2013-03-14 22.974 142,312 +1,900 0.04% 3,269,431
2013-03-15 2013-03-13 23.110 140,412 -8,681 0.04% 3,244,953
2013-03-14 2013-03-12 24.032 149,093 +13,111 0.04% 3,582,989
2013-03-13 2013-03-11 24.407 135,982 +20,066 0.04% 3,318,967
2013-03-12 2013-03-08 24.680 115,916 -77,330 0.03% 2,860,864
2013-03-11 2013-03-07 24.749 193,246 -191,758 0.06% 4,782,600
2013-03-08 2013-03-06 24.442 385,004 +159,654 0.11% 9,410,090
2013-03-07 2013-03-05 24.612 225,350 -17,137 0.07% 5,546,364
2013-03-06 2013-03-04 23.588 242,487 -231,572 0.07% 5,719,816
2013-03-05 2013-03-01 24.373 474,059 -30,174 0.14% 11,554,366
2013-03-04 2013-02-28 23.315 504,233 +182,797 0.15% 11,756,214
2013-03-01 2013-02-27 22.769 321,436 -152,928 0.09% 7,318,732
2013-02-28 2013-02-26 23.281 474,364 -22,469 0.14% 11,043,624
2013-02-27 2013-02-25 23.827 496,833 -27,683 0.15% 11,838,083
2013-02-26 2013-02-22 24.032 524,516 -34,567 0.15% 12,605,118
2013-02-25 2013-02-21 23.793 559,083 -150,427 0.16% 13,302,234
2013-02-22 2013-02-20 24.510 709,510 +21,238 0.21% 17,389,956
2013-02-21 2013-02-19 24.578 688,272 -111,025 0.20% 16,916,407
2013-02-20 2013-02-18 25.534 799,297 +278,589 0.23% 20,409,168
2013-02-19 2013-02-15 25.909 520,708 +136,659 0.15% 13,491,230
2013-02-18 2013-02-14 25.022 384,049 +10,399 0.11% 9,609,618
2013-02-15 2013-02-08 24.442 373,650 +33,249 0.11% 9,132,581
2013-02-14 2013-02-07 24.544 340,401 +27,830 0.10% 8,354,784
2013-02-08 2013-02-06 25.090 312,571 -1,758 0.09% 7,842,446
2013-02-07 2013-02-05 24.851 314,329 -19,240 0.09% 7,811,445
2013-02-06 2013-02-04 25.193 333,569 +45,553 0.10% 8,403,449
2013-02-05 2013-02-01 25.158 288,016 +6,152 0.08% 7,246,022
2013-02-04 2013-01-31 24.715 281,864 -16,813 0.08% 6,966,164
2013-02-01 2013-01-30 24.578 298,677 +69,574 0.09% 7,340,908
2013-01-31 2013-01-29 24.476 229,103 -46,928 0.07% 5,607,451
2013-01-30 2013-01-28 24.544 276,031 -10,545 0.08% 6,774,890
2013-01-29 2013-01-25 24.407 286,576 -32,224 0.08% 6,994,576
2013-01-28 2013-01-24 24.680 318,800 -14,794 0.09% 7,868,141
2013-01-25 2013-01-23 25.158 333,594 -1,318 0.10% 8,392,691
2013-01-24 2013-01-22 25.500 334,912 -54,195 0.10% 8,540,176
2013-01-23 2013-01-21 25.397 389,107 +2,930 0.11% 9,882,288
2013-01-22 2013-01-18 24.954 386,177 +31,784 0.11% 9,636,500
2013-01-21 2013-01-17 24.237 354,393 -21,531 0.10% 8,589,324
2013-01-18 2013-01-16 24.919 375,924 +4,540 0.11% 9,367,818
2013-01-17 2013-01-15 24.919 371,384 +17,723 0.11% 9,254,684
2013-01-16 2013-01-14 24.851 353,661 +21,971 0.10% 8,788,891
2013-01-15 2013-01-11 24.510 331,690 +47,896 0.10% 8,129,659
2013-01-14 2013-01-10 25.602 283,794 +2,051 0.08% 7,265,742
2013-01-11 2013-01-09 25.227 281,743 +56,099 0.08% 7,107,438
2013-01-10 2013-01-08 25.124 225,644 -77,630 0.07% 5,669,139
2013-01-09 2013-01-07 25.909 303,274 -159,347 0.09% 7,857,646
2013-01-08 2013-01-04 25.022 462,621 +41,305 0.14% 11,575,635
2013-01-07 2013-01-03 25.329 421,316 +9,813 0.12% 10,671,547
2013-01-04 2013-01-02 25.124 411,503 +84,954 0.12% 10,338,710
2013-01-03 2012-12-31 24.032 326,549 +254,275 0.10% 7,847,594
2013-01-02 2012-12-27 23.793 72,274 -105,933 0.02% 1,719,612
2012-12-28 2012-12-24 23.520 178,207 +34,128 0.05% 4,191,404
2012-12-27 2012-12-20 23.793 144,079 +42,916 0.04% 3,428,065
2012-12-21 2012-12-19 24.100 101,163 +9,081 0.03% 2,438,046
2012-12-20 2012-12-18 24.100 92,082 -85,606 0.03% 2,219,192
2012-12-19 2012-12-17 24.237 177,688 +96,378 0.05% 4,306,575
2012-12-18 2012-12-14 24.203 81,310 -77,066 0.02% 1,967,912
2012-12-17 2012-12-13 23.315 158,376 +73,212 0.05% 3,692,543
2012-12-14 2012-12-12 23.520 85,164 -2,490 0.02% 2,003,045
2012-12-13 2012-12-11 23.213 87,654 -4,248 0.03% 2,034,680
2012-12-12 2012-12-10 23.656 91,902 -78,692 0.03% 2,174,071
2012-12-11 2012-12-07 23.759 170,594 +47,174 0.05% 4,053,111
2012-12-10 2012-12-06 23.417 123,420 -127,723 0.04% 2,890,182
2012-12-07 2012-12-05 23.383 251,143 +73,528 0.07% 5,872,556
2012-12-06 2012-12-04 22.428 177,615 -101,065 0.05% 3,983,461
2012-12-05 2012-12-03 22.428 278,680 -2,490 0.08% 6,250,096
2012-12-04 2012-11-30 22.393 281,170 +5,419 0.08% 6,296,343
2012-12-03 2012-11-29 21.984 275,751 -146 0.08% 6,062,036
2012-11-30 2012-11-28 21.779 275,897 +8,495 0.08% 6,008,737
2012-11-29 2012-11-27 21.847 267,402 -63,995 0.08% 5,841,981
2012-11-28 2012-11-26 22.189 331,397 -92,716 0.10% 7,353,218
2012-11-27 2012-11-23 22.120 424,113 +26,146 0.12% 9,381,496
2012-11-26 2012-11-22 21.164 397,967 +9,228 0.12% 8,422,757
2012-11-23 2012-11-21 21.096 388,739 -45,407 0.11% 8,200,911
2012-11-22 2012-11-20 21.028 434,146 -45,845 0.13% 9,129,186
2012-11-21 2012-11-19 21.096 479,991 -31,199 0.14% 10,125,981
2012-11-20 2012-11-16 21.028 511,190 -33,102 0.15% 10,749,260
2012-11-19 2012-11-15 21.062 544,292 +57,448 0.16% 11,463,907
2012-11-16 2012-11-14 21.608 486,844 +52,069 0.14% 10,519,838
2012-11-15 2012-11-13 20.618 434,775 -250,947 0.13% 8,964,313
2012-11-14 2012-11-12 20.857 685,722 +123,183 0.20% 14,302,265
2012-11-13 2012-11-09 22.052 562,539 +116,299 0.16% 12,405,112
2012-11-12 2012-11-08 22.291 446,240 -4,248 0.13% 9,947,116
2012-11-09 2012-11-07 23.144 450,488 +60,786 0.13% 10,426,257
2012-11-08 2012-11-06 23.144 389,702 +163,463 0.11% 9,019,404
2012-11-07 2012-11-05 23.178 226,239 +23,435 0.07% 5,243,880
2012-11-06 2012-11-02 23.008 202,804 -8,413 0.06% 4,666,077
2012-11-05 2012-11-01 23.247 211,217 +147,127 0.06% 4,910,113
2012-11-02 2012-10-31 22.735 64,090 -157,165 0.02% 1,457,069
2012-11-01 2012-10-30 22.086 221,255 +21,532 0.06% 4,886,669
2012-10-31 2012-10-29 22.086 199,723 -112,198 0.06% 4,411,110
2012-10-30 2012-10-26 21.267 311,921 +149,402 0.09% 6,633,583
2012-10-29 2012-10-25 21.881 162,519 +8,495 0.05% 3,556,131
2012-10-26 2012-10-24 22.496 154,024 +30,906 0.04% 3,464,889
2012-10-25 2012-10-22 22.940 123,118 -131,861 0.04% 2,824,271
2012-10-24 2012-10-19 23.008 254,979 -95,206 0.07% 5,866,510
2012-10-22 2012-10-18 22.086 350,185 +56,977 0.10% 7,734,235
2012-10-19 2012-10-17 20.448 293,208 +10,127 0.09% 5,995,400
2012-10-18 2012-10-16 20.175 283,081 -2,849 0.08% 5,711,021
2012-10-17 2012-10-15 20.140 285,930 +6,884 0.08% 5,758,737
2012-10-16 2012-10-12 19.867 279,046 -10,082 0.08% 5,543,886
2012-10-15 2012-10-11 19.833 289,128 +2,116 0.08% 5,734,318
2012-10-12 2012-10-10 19.560 287,012 +1,587 0.08% 5,613,971
2012-10-11 2012-10-09 19.697 285,425 +2,180 0.08% 5,621,903
2012-10-10 2012-10-08 19.833 283,245 -33,338 0.08% 5,617,640
2012-10-09 2012-10-05 20.345 316,583 +34,421 0.09% 6,440,942
2012-10-08 2012-10-04 19.833 282,162 -72,138 0.08% 5,596,161
2012-10-05 2012-10-03 20.277 354,300 +44,088 0.10% 7,184,112
2012-10-04 2012-09-28 20.277 310,212 +19,627 0.09% 6,290,144
2012-10-03 2012-09-27 19.901 290,585 +26,689 0.08% 5,783,054
2012-09-28 2012-09-26 19.867 263,896 -30,759 0.08% 5,242,897
2012-09-27 2012-09-25 20.482 294,655 +859 0.09% 6,035,046
2012-09-26 2012-09-24 20.243 293,796 -14,518 0.09% 5,947,249
2012-09-25 2012-09-21 19.492 308,314 -42,326 0.09% 6,009,590
2012-09-24 2012-09-20 19.185 350,640 +42,331 0.10% 6,726,874
2012-09-21 2012-09-19 19.697 308,309 -131,184 0.09% 6,072,640
2012-09-20 2012-09-18 19.048 439,493 -56,553 0.13% 8,371,469
2012-09-19 2012-09-17 19.526 496,046 -132,193 0.14% 9,685,756
2012-09-18 2012-09-14 19.492 628,239 +33,164 0.18% 12,245,500
2012-09-17 2012-09-13 18.604 595,075 -59,306 0.17% 11,070,920
2012-09-14 2012-09-12 18.946 654,381 +42,038 0.19% 12,397,645
2012-09-13 2012-09-11 18.741 612,343 +64,447 0.18% 11,475,791
2012-09-12 2012-09-10 19.048 547,896 +163,463 0.16% 10,436,331
2012-09-11 2012-09-07 18.092 384,433 +50,292 0.11% 6,955,239
2012-09-10 2012-09-06 16.761 334,141 +29,463 0.10% 5,600,500
2012-09-07 2012-09-05 16.283 304,678 +22,091 0.09% 4,961,066
2012-09-06 2012-09-04 16.454 282,587 +94,914 0.08% 4,649,591
2012-09-05 2012-09-03 16.488 187,673 +90,037 0.05% 3,094,314
2012-09-04 2012-08-31 16.112 97,636 -29,022 0.03% 1,573,140
2012-09-03 2012-08-30 16.385 126,658 +84,318 0.04% 2,075,341
2012-08-31 2012-08-29 16.215 42,340 -8,456 0.01% 686,531
2012-08-30 2012-08-28 16.522 50,796 -96,965 0.01% 839,248
2012-08-29 2012-08-27 17.068 147,761 -38,375 0.04% 2,522,002
2012-08-28 2012-08-24 17.512 186,136 +25,925 0.05% 3,259,592
2012-08-27 2012-08-23 17.785 160,211 -53,023 0.05% 2,849,349
2012-08-24 2012-08-22 17.512 213,234 +106,925 0.06% 3,734,129
2012-08-23 2012-08-21 17.887 106,309 +3,042 0.03% 1,901,590
2012-08-22 2012-08-20 17.683 103,267 +10,106 0.03% 1,826,026
2012-08-21 2012-08-17 17.546 93,161 +56,119 0.03% 1,634,605
2012-08-20 2012-08-16 17.068 37,042 -38,052 0.01% 632,237
2012-08-17 2012-08-15 17.000 75,094 +38,664 0.02% 1,276,586
2012-08-16 2012-08-14 17.171 36,430 -27,815 0.01% 625,522
2012-08-15 2012-08-13 17.409 64,245 -98,496 0.02% 1,118,472
2012-08-14 2012-08-10 17.990 162,741 +114,248 0.05% 2,927,677
2012-08-13 2012-08-09 18.126 48,493 -156,776 0.01% 879,000
2012-08-10 2012-08-08 17.683 205,269 +103,702 0.06% 3,629,683
2012-08-09 2012-08-07 17.785 101,567 +34,421 0.03% 1,806,367
2012-08-08 2012-08-06 17.648 67,146 +1,025 0.02% 1,185,021
2012-08-07 2012-08-03 17.341 66,121 -20,213 0.02% 1,146,618
2012-08-06 2012-08-02 17.239 86,334 +29,441 0.03% 1,488,294
2012-08-03 2012-08-01 17.751 56,893 +15,087 0.02% 1,009,898
2012-08-02 2012-07-31 16.522 41,806 +6,591 0.01% 690,716
2012-08-01 2012-07-30 16.283 35,215 +3,783 0.01% 573,405
2012-07-31 2012-07-27 16.385 31,432 -197,896 0.01% 515,026
2012-07-30 2012-07-26 16.112 229,328 -9,658 0.07% 3,695,001
2012-07-27 2012-07-25 15.839 238,986 -6,444 0.07% 3,785,349
2012-07-26 2012-07-24 15.839 245,430 +42,916 0.07% 3,887,417
2012-07-25 2012-07-23 16.078 202,514 +2,343 0.06% 3,256,053
2012-07-24 2012-07-20 16.522 200,171 +11,279 0.06% 3,307,212
2012-07-23 2012-07-19 17.102 188,892 +1,079 0.06% 3,230,478
2012-07-20 2012-07-18 17.990 187,813 -8,935 0.05% 3,378,717
2012-07-19 2012-07-17 18.809 196,748 +13,730 0.06% 3,700,645
2012-07-18 2012-07-16 18.536 183,018 -13,329 0.05% 3,392,416
2012-07-17 2012-07-13 18.843 196,347 -2,361 0.06% 3,699,805
2012-07-16 2012-07-12 18.434 198,708 -1,025 0.06% 3,662,896
2012-07-13 2012-07-11 18.604 199,733 -213,410 0.06% 3,715,881
2012-07-12 2012-07-10 18.502 413,143 +139,881 0.12% 7,643,904
2012-07-11 2012-07-09 19.048 273,262 +41,451 0.08% 5,205,099
2012-07-10 2012-07-06 19.765 231,811 -60,932 0.07% 4,581,716
2012-07-09 2012-07-05 19.458 292,743 +32,956 0.09% 5,696,091
2012-07-06 2012-07-04 20.004 259,787 +61,184 0.08% 5,196,735
2012-07-05 2012-07-03 18.809 198,603 -34,714 0.06% 3,735,536
2012-07-04 2012-06-29 18.331 233,317 +51,503 0.07% 4,276,970
2012-07-03 2012-06-28 19.014 181,814 -2,344 0.05% 3,456,989
2012-06-29 2012-06-27 19.765 184,158 -43,415 0.05% 3,639,860
2012-06-28 2012-06-26 19.799 227,573 +37,500 0.07% 4,505,721
2012-06-27 2012-06-25 19.936 190,073 -10,606 0.06% 3,789,211
2012-06-26 2012-06-22 20.311 200,679 -18,208 0.06% 4,076,002
2012-06-25 2012-06-21 20.721 218,887 +20,653 0.06% 4,535,490
2012-06-22 2012-06-20 21.233 198,234 -4,834 0.06% 4,209,050
2012-06-21 2012-06-19 21.062 203,068 +3,960 0.06% 4,277,029
2012-06-20 2012-06-18 21.403 199,108 -27,554 0.06% 4,261,591
2012-06-19 2012-06-15 21.335 226,662 -104,288 0.07% 4,835,866
2012-06-18 2012-06-14 20.994 330,950 -29,441 0.10% 6,947,891
2012-06-15 2012-06-13 20.994 360,391 +83,342 0.11% 7,565,969
2012-06-14 2012-06-12 20.004 277,049 +62,983 0.08% 5,542,041
2012-06-13 2012-06-11 20.515 214,066 +5,289 0.06% 4,391,636
2012-06-12 2012-06-08 19.510 208,777 -4,494 0.06% 4,073,315
2012-06-11 2012-06-07 19.510 213,271 +2,886 0.06% 4,160,995
2012-06-08 2012-06-06 19.788 210,385 +9,811 0.06% 4,163,014
2012-06-07 2012-06-05 19.649 200,574 -58,290 0.06% 3,941,075
2012-06-06 2012-06-04 19.545 258,864 -104,172 0.08% 5,059,501
2012-06-05 2012-06-01 21.035 363,036 +50,932 0.11% 7,636,517
2012-06-04 2012-05-31 21.382 312,104 +100,997 0.09% 6,673,312
2012-06-01 2012-05-30 21.902 211,107 -19,045 0.06% 4,623,562
2012-05-31 2012-05-29 21.832 230,152 -94,216 0.07% 5,024,724
2012-05-30 2012-05-28 20.723 324,368 +70,842 0.10% 6,721,963
2012-05-29 2012-05-25 20.411 253,526 -2,164 0.08% 5,174,814
2012-05-28 2012-05-24 20.134 255,690 -51,364 0.08% 5,148,098
2012-05-25 2012-05-23 19.268 307,054 +5,627 0.09% 5,916,250
2012-05-24 2012-05-22 20.273 301,427 -96,958 0.09% 6,110,756
2012-05-23 2012-05-21 19.268 398,385 +83,251 0.12% 7,675,996
2012-05-22 2012-05-18 19.476 315,134 -33,185 0.09% 6,137,458
2012-05-21 2012-05-17 19.372 348,319 -256,224 0.10% 6,747,547
2012-05-18 2012-05-16 19.996 604,543 +171,264 0.18% 12,088,153
2012-05-17 2012-05-15 20.689 433,279 -90,754 0.13% 8,963,940
2012-05-16 2012-05-14 19.614 524,033 +184,970 0.16% 10,278,554
2012-05-15 2012-05-11 19.961 339,063 -442,445 0.10% 6,767,992
2012-05-14 2012-05-10 20.411 781,508 +41,631 0.23% 15,951,652
2012-05-11 2012-05-09 20.897 739,877 +11,687 0.22% 15,460,865
2012-05-10 2012-05-08 21.555 728,190 -293,617 0.22% 15,696,110
2012-05-09 2012-05-07 21.590 1,021,807 +411,063 0.30% 22,060,425
2012-05-08 2012-05-04 22.213 610,744 +174,931 0.18% 13,566,699
2012-05-07 2012-05-03 22.179 435,813 -140,202 0.13% 9,665,784
2012-05-04 2012-05-02 22.872 576,015 +29,289 0.17% 13,174,516
2012-05-03 2012-04-30 23.218 546,726 -284,801 0.16% 12,694,087
2012-05-02 2012-04-27 22.872 831,527 +100,998 0.25% 19,018,543
2012-04-30 2012-04-26 23.634 730,529 +55,548 0.22% 17,265,485
2012-04-27 2012-04-25 24.605 674,981 +34,340 0.20% 16,607,599
2012-04-26 2012-04-24 24.362 640,641 -3,030 0.19% 15,607,272
2012-04-25 2012-04-23 24.154 643,671 +62,185 0.19% 15,547,253
2012-04-24 2012-04-20 24.639 581,486 +105,182 0.17% 14,327,348
2012-04-23 2012-04-19 24.605 476,304 -645,707 0.14% 11,719,242
2012-04-20 2012-04-18 24.327 1,122,011 -100,565 0.33% 27,295,508
2012-04-19 2012-04-17 23.842 1,222,576 -139,232 0.36% 29,148,839
2012-04-18 2012-04-16 24.223 1,361,808 +12,027 0.40% 32,987,546
2012-04-17 2012-04-13 24.951 1,349,781 +64,783 0.40% 33,678,501
2012-04-16 2012-04-12 24.570 1,284,998 +3,463 0.38% 31,572,258
2012-04-13 2012-04-11 23.530 1,281,535 +75,459 0.38% 30,154,852
2012-04-12 2012-04-10 23.877 1,206,076 -141,252 0.36% 28,797,239
2012-04-11 2012-04-05 24.466 1,347,328 -45,364 0.40% 32,963,627
2012-04-10 2012-04-03 24.119 1,392,692 -21,253 0.41% 33,590,872
2012-04-05 2012-04-02 22.629 1,413,945 -17,746 0.42% 31,996,513
2012-04-03 2012-03-30 22.629 1,431,691 +243,838 0.42% 32,398,091
2012-04-02 2012-03-29 21.971 1,187,853 -578,287 0.35% 26,098,101
2012-03-30 2012-03-28 21.486 1,766,140 -3,019 0.52% 37,946,678
2012-03-29 2012-03-27 21.659 1,769,159 -261,671 0.52% 38,318,088
2012-03-28 2012-03-26 20.238 2,030,830 +123,073 0.60% 41,100,146
2012-03-27 2012-03-23 20.689 1,907,757 +28,831 0.57% 39,468,838
2012-03-26 2012-03-22 21.174 1,878,926 +43,285 0.56% 39,783,944
2012-03-23 2012-03-21 21.243 1,835,641 +227,822 0.54% 38,994,663
2012-03-22 2012-03-20 22.525 1,607,819 +32,463 0.48% 36,216,582
2012-03-21 2012-03-19 23.530 1,575,356 +61,897 0.47% 37,068,536
2012-03-20 2012-03-16 24.050 1,513,459 -228,499 0.45% 36,398,801
2012-03-19 2012-03-15 24.570 1,741,958 -1,876 0.52% 42,799,714
2012-03-16 2012-03-14 25.194 1,743,834 -161,740 0.52% 43,933,571
2012-03-15 2012-03-13 25.471 1,905,574 -72,863 0.56% 48,536,685
2012-03-14 2012-03-12 25.471 1,978,437 +108,356 0.59% 50,392,571
2012-03-13 2012-03-09 25.124 1,870,081 +78,634 0.55% 46,984,583
2012-03-12 2012-03-08 25.020 1,791,447 -277,166 0.53% 44,822,710
2012-03-09 2012-03-07 24.709 2,068,613 +143,705 0.61% 51,112,336
2012-03-08 2012-03-06 24.570 1,924,908 +130,142 0.57% 47,294,775
2012-03-07 2012-03-05 25.956 1,794,766 +265,191 0.53% 46,585,054
2012-03-06 2012-03-02 27.169 1,529,575 +7,070 0.45% 41,556,962
2012-03-05 2012-03-01 27.377 1,522,505 +42,055 0.45% 41,681,445
2012-03-02 2012-02-29 28.417 1,480,450 -137,345 0.44% 42,069,229
2012-03-01 2012-02-28 28.139 1,617,795 -1,317,441 0.48% 45,523,586
2012-02-29 2012-02-27 28.174 2,935,236 +197,770 0.87% 82,697,146
2012-02-28 2012-02-24 27.030 2,737,466 -12,031 0.81% 73,994,644
2012-02-27 2012-02-23 25.644 2,749,497 +15,871 0.81% 70,508,572
2012-02-24 2012-02-22 27.065 2,733,626 -56,415 0.81% 73,985,580
2012-02-23 2012-02-21 26.303 2,790,041 +160,868 0.83% 73,385,340
2012-02-22 2012-02-20 24.916 2,629,173 -72,598 0.78% 65,509,609
2012-02-21 2012-02-17 23.842 2,701,771 -15,006 0.80% 64,416,026
2012-02-20 2012-02-16 24.085 2,716,777 +341,165 0.81% 65,432,837
2012-02-17 2012-02-15 24.812 2,375,612 -134,502 0.70% 58,944,798
2012-02-16 2012-02-14 23.045 2,510,114 +135,481 0.74% 57,845,828
2012-02-15 2012-02-13 24.015 2,374,633 -11,200 0.70% 57,027,809
2012-02-14 2012-02-10 24.570 2,385,833 -3,979 0.71% 58,619,651
2012-02-13 2012-02-09 25.090 2,389,812 +165,962 0.71% 59,959,673
2012-02-10 2012-02-08 23.565 2,223,850 -288,832 0.66% 52,404,835
2012-02-09 2012-02-07 20.827 2,512,682 -8,055 0.74% 52,332,195
2012-02-08 2012-02-06 21.278 2,520,737 -29,866 0.75% 53,635,565
2012-02-07 2012-02-03 20.723 2,550,603 +12,997 0.76% 52,856,816
2012-02-06 2012-02-02 20.793 2,537,606 -73,295 0.75% 52,763,354
2012-02-03 2012-02-01 19.718 2,610,901 +61,897 0.77% 51,482,499
2012-02-02 2012-01-31 20.481 2,549,004 -19,045 0.76% 52,205,342
2012-02-01 2012-01-30 20.030 2,568,049 +43,861 0.76% 51,438,476
2012-01-31 2012-01-27 21.382 2,524,188 -577 0.75% 53,971,416
2012-01-30 2012-01-26 22.075 2,524,765 +185,845 0.75% 55,733,632
2012-01-27 2012-01-20 21.382 2,338,920 -290,518 0.69% 50,010,072
2012-01-26 2012-01-19 21.139 2,629,438 -397,720 0.78% 55,583,990
2012-01-20 2012-01-18 19.718 3,027,158 -85,704 0.90% 59,690,375
2012-01-19 2012-01-17 18.748 3,112,862 -22,363 0.92% 58,359,839
2012-01-18 2012-01-16 17.189 3,135,225 +2,308 0.93% 53,889,895
2012-01-17 2012-01-13 17.812 3,132,917 +2,453 0.93% 55,804,466
2012-01-16 2012-01-12 17.778 3,130,464 +1,010 0.93% 55,652,289
2012-01-13 2012-01-11 17.847 3,129,454 +92,196 0.93% 55,851,231
2012-01-12 2012-01-10 17.639 3,037,258 +254,947 0.90% 53,574,289
2012-01-11 2012-01-09 16.773 2,782,311 -16,592 0.82% 46,666,796
2012-01-10 2012-01-06 16.530 2,798,903 +1,442 0.83% 46,266,130
2012-01-09 2012-01-05 17.396 2,797,461 -967,297 0.83% 48,665,894
2012-01-06 2012-01-04 17.812 3,764,758 +84,982 1.12% 67,059,010
2012-01-05 2012-01-03 18.124 3,679,776 +414,523 1.09% 66,692,965
2012-01-04 2011-12-30 17.882 3,265,253 -1,010 0.97% 58,387,985
2012-01-03 2011-12-29 17.847 3,266,263 +15,727 0.97% 58,292,856
2011-12-30 2011-12-28 17.882 3,250,536 -14,140 0.96% 58,124,822
2011-12-29 2011-12-23 18.367 3,264,676 -23,950 0.97% 59,961,558
2011-12-28 2011-12-22 17.708 3,288,626 +7,214 0.97% 58,236,107
2011-12-23 2011-12-21 17.674 3,281,412 +7,214 0.97% 57,994,644
2011-12-22 2011-12-20 17.604 3,274,198 +433 0.97% 57,640,216
2011-12-21 2011-12-19 17.674 3,273,765 +353,636 0.97% 57,859,494
2011-12-20 2011-12-16 18.020 2,920,129 +15,726 0.87% 52,621,392
2011-12-19 2011-12-15 17.466 2,904,403 +278,032 0.86% 50,727,606
2011-12-16 2011-12-14 18.124 2,626,371 +64,927 0.78% 47,600,851
2011-12-15 2011-12-13 18.679 2,561,444 -47,036 0.76% 47,844,342
2011-12-14 2011-12-12 19.268 2,608,480 +55,405 0.77% 50,259,626
2011-12-13 2011-12-09 19.753 2,553,075 -761,955 0.76% 50,430,745
2011-12-12 2011-12-08 20.377 3,315,030 +1,004,638 0.98% 67,549,438
2011-12-09 2011-12-07 20.793 2,310,392 -1,299 0.68% 48,038,991
2011-12-08 2011-12-06 20.515 2,311,691 -10,100 0.69% 47,425,120
2011-12-07 2011-12-05 21.451 2,321,791 -8,512 0.69% 49,804,745
2011-12-06 2011-12-02 21.243 2,330,303 -228,688 0.69% 49,502,806
2011-12-05 2011-12-01 21.312 2,558,991 -28,568 0.76% 54,538,203
2011-12-02 2011-11-30 19.233 2,587,559 -20,632 0.77% 49,766,855
2011-12-01 2011-11-29 19.822 2,608,191 -11,976 0.77% 51,700,218
2011-11-30 2011-11-28 19.198 2,620,167 +38,524 0.78% 50,303,209
2011-11-29 2011-11-25 18.783 2,581,643 +33,185 0.77% 48,490,027
2011-11-28 2011-11-24 19.718 2,548,458 +902,068 0.76% 50,251,230
2011-11-25 2011-11-23 19.406 1,646,390 -3,030 0.49% 31,950,503
2011-11-24 2011-11-22 20.065 1,649,420 -1,731 0.49% 33,095,334
2011-11-23 2011-11-21 19.961 1,651,151 -25,105 0.49% 32,958,408
2011-11-22 2011-11-18 20.446 1,676,256 -1,587 0.50% 34,272,778
2011-11-21 2011-11-17 21.278 1,677,843 -4,906 0.50% 35,700,693
2011-11-18 2011-11-16 21.659 1,682,749 -4,473 0.50% 36,446,540
2011-11-17 2011-11-15 22.109 1,687,222 -693,618 0.50% 37,303,524
2011-11-16 2011-11-14 22.387 2,380,840 +18,901 0.71% 53,299,076
2011-11-15 2011-11-11 21.867 2,361,939 +1,010 0.70% 51,648,176
2011-11-14 2011-11-10 22.005 2,360,929 +118,167 0.70% 51,953,356
2011-11-11 2011-11-09 23.496 2,242,762 -59,300 0.66% 52,695,052
2011-11-10 2011-11-08 23.634 2,302,062 +41,698 0.68% 54,407,446
2011-11-09 2011-11-07 23.981 2,260,364 +51,653 0.67% 54,205,259
2011-11-08 2011-11-04 24.015 2,208,711 +6,348 0.65% 53,043,122
2011-11-07 2011-11-03 23.877 2,202,363 +259,276 0.65% 52,585,387
2011-11-04 2011-11-02 23.461 1,943,087 +117,446 0.58% 45,586,670
2011-11-03 2011-11-01 22.075 1,825,641 -14,140 0.54% 40,300,623
2011-11-02 2011-10-31 24.015 1,839,781 -142,984 0.55% 44,183,113
2011-11-01 2011-10-28 24.986 1,982,765 -519,705 0.59% 49,540,851
2011-10-31 2011-10-27 25.367 2,502,470 +4,762 0.74% 63,479,999
2011-10-28 2011-10-26 23.496 2,497,708 +794,995 0.74% 58,685,162
2011-10-27 2011-10-25 20.481 1,702,713 +757,194 0.50% 34,872,725
2011-10-26 2011-10-24 21.416 945,519 -219,142 0.28% 20,249,564
2011-10-25 2011-10-21 20.515 1,164,661 +2,598 0.35% 23,893,413
2011-10-24 2011-10-20 20.169 1,162,063 +577 0.34% 23,437,410
2011-10-21 2011-10-19 21.486 1,161,486 -2,020 0.34% 24,955,290
2011-10-20 2011-10-18 21.347 1,163,506 -15,294 0.34% 24,837,409
2011-10-19 2011-10-17 23.669 1,178,800 +5,338 0.35% 27,900,872
2011-10-18 2011-10-14 22.803 1,173,462 +181,074 0.35% 26,757,891
2011-10-17 2011-10-13 24.466 992,388 +71,709 0.29% 24,279,691
2011-10-14 2011-10-12 22.906 920,679 -160,875 0.27% 21,089,518
2011-10-13 2011-10-11 20.342 1,081,554 +4,617 0.32% 22,001,043
2011-10-12 2011-10-10 19.406 1,076,937 -12,841 0.32% 20,899,470
2011-10-11 2011-10-07 20.238 1,089,778 +73,728 0.32% 22,055,039
2011-10-10 2011-10-06 17.604 1,016,050 +56,479 0.30% 17,886,927
2011-10-07 2011-10-04 16.981 959,571 -75,316 0.28% 16,294,091
2011-10-06 2011-10-03 18.297 1,034,887 -29,578 0.31% 18,935,806
2011-10-04 2011-09-30 20.307 1,064,465 -20,055 0.32% 21,616,529
2011-10-03 2011-09-28 21.971 1,084,520 -209,209 0.32% 23,827,791
2011-09-30 2011-09-27 21.347 1,293,729 +282,458 0.38% 27,617,285
2011-09-28 2011-09-26 18.055 1,011,271 -11,398 0.30% 18,258,379
2011-09-27 2011-09-23 19.892 1,022,669 +86,652 0.30% 20,342,482
2011-09-26 2011-09-22 19.302 936,017 +45,606 0.28% 18,067,409
2011-09-23 2011-09-21 20.377 890,411 -10,335 0.26% 18,143,656
2011-09-22 2011-09-20 19.164 900,746 -56,303 0.27% 17,261,734
2011-09-21 2011-09-19 19.406 957,049 -1,485,055 0.28% 18,572,876
2011-09-20 2011-09-16 20.966 2,442,104 +202,573 0.72% 51,200,769
2011-09-19 2011-09-15 20.446 2,239,531 -6,637 0.66% 45,789,515
2011-09-16 2011-09-14 20.723 2,246,168 +145,725 0.67% 46,547,930
2011-09-15 2011-09-12 22.387 2,100,443 +98,256 0.62% 47,021,921
2011-09-14 2011-09-09 24.223 2,002,187 -29,289 0.59% 48,499,668
2011-09-12 2011-09-08 24.466 2,031,476 -33,041 0.60% 49,701,941
2011-09-09 2011-09-07 24.639 2,064,517 -159,791 0.61% 50,868,041
2011-09-08 2011-09-06 25.436 2,224,308 +387,831 0.66% 56,578,045
2011-09-07 2011-09-05 27.030 1,836,477 -40,976 0.54% 49,640,603
2011-09-06 2011-09-02 28.486 1,877,453 -80,943 0.56% 53,480,794
2011-09-05 2011-09-01 29.803 1,958,396 +98,915 0.58% 58,365,460
2011-09-02 2011-08-31 30.288 1,859,481 +577 0.55% 56,319,674
2011-09-01 2011-08-30 28.209 1,858,904 +679,085 0.55% 52,437,058
2011-08-31 2011-08-29 26.303 1,179,819 +127,545 0.35% 31,032,311
2011-08-30 2011-08-26 25.887 1,052,274 -73,935 0.31% 27,239,955
2011-08-29 2011-08-25 27.238 1,126,209 -1,443 0.33% 30,675,983
2011-08-26 2011-08-24 27.273 1,127,652 +29,434 0.33% 30,754,366
2011-08-25 2011-08-23 28.417 1,098,218 -564,355 0.33% 31,207,527
2011-08-24 2011-08-22 26.718 1,662,573 +715,063 0.49% 44,421,381
2011-08-23 2011-08-19 29.110 947,510 +130,287 0.28% 27,581,637
2011-08-22 2011-08-18 32.125 817,223 -346,568 0.24% 26,252,899
2011-08-19 2011-08-17 34.516 1,163,791 -29,001 0.34% 40,169,024
2011-08-18 2011-08-16 34.932 1,192,792 +160,183 0.35% 41,666,038
2011-08-17 2011-08-15 34.134 1,032,609 +19,623 0.31% 35,247,562
2011-08-16 2011-08-12 32.332 1,012,986 +4,040 0.30% 32,752,318
2011-08-15 2011-08-11 32.090 1,008,946 -15,150 0.30% 32,376,944
2011-08-12 2011-08-10 34.342 1,024,096 +74,161 0.30% 35,169,912
2011-08-11 2011-08-09 33.026 949,935 +46,892 0.28% 31,372,111
2011-08-10 2011-08-08 35.209 903,043 -332,317 0.27% 31,795,019
2011-08-09 2011-08-05 36.664 1,235,360 +221,185 0.37% 45,293,528
2011-08-08 2011-08-04 37.842 1,014,175 +23,373 0.30% 38,378,897
2011-08-05 2011-08-03 38.258 990,802 -249,638 0.29% 37,906,431
2011-08-04 2011-08-02 37.357 1,240,440 +171,985 0.37% 46,339,514
2011-08-03 2011-08-01 37.635 1,068,455 +250,041 0.32% 40,210,828
2011-08-02 2011-07-29 39.229 818,414 +29,578 0.24% 32,105,277
2011-08-01 2011-07-28 39.783 788,836 +63,195 0.23% 31,382,357
2011-07-29 2011-07-27 40.476 725,641 -12,841 0.22% 29,371,194
2011-07-28 2011-07-26 40.476 738,482 -10,532 0.22% 29,890,949
2011-07-27 2011-07-25 40.476 749,014 -302,849 0.22% 30,317,245
2011-07-26 2011-07-22 41.377 1,051,863 +119,754 0.31% 43,523,164
2011-07-25 2011-07-21 40.268 932,109 +28,083 0.28% 37,534,426
2011-07-22 2011-07-20 40.407 904,026 +30,011 0.27% 36,528,886
2011-07-21 2011-07-19 40.684 874,015 -153,780 0.26% 35,558,541
2011-07-20 2011-07-18 41.308 1,027,795 -1,010 0.30% 42,456,062
2011-07-19 2011-07-15 42.209 1,028,805 +65,071 0.30% 43,424,748
2011-07-18 2011-07-14 42.971 963,734 +74,767 0.29% 41,412,917
2011-07-15 2011-07-13 42.417 888,967 +152,074 0.26% 37,707,176
2011-07-14 2011-07-12 41.585 736,893 +7,214 0.22% 30,643,801
2011-07-13 2011-07-11 43.249 729,679 +25,971 0.22% 31,557,558
2011-07-12 2011-07-08 44.496 703,708 -65,793 0.21% 31,312,264
2011-07-11 2011-07-07 43.249 769,501 -15,193 0.23% 33,279,801
2011-07-08 2011-07-06 41.516 784,694 +15,193 0.23% 32,577,226
2011-07-07 2011-07-05 42.209 769,501 -229,366 0.23% 32,479,806
2011-07-06 2011-07-04 41.932 998,867 +185,793 0.30% 41,884,177
2011-07-05 2011-06-30 40.199 813,074 +32,362 0.24% 32,684,738
2011-07-04 2011-06-29 40.199 780,712 +219,598 0.23% 31,383,819
2011-06-30 2011-06-28 40.199 561,114 -54,394 0.17% 22,556,206
2011-06-29 2011-06-27 40.546 615,508 +46,026 0.18% 24,956,088
2011-06-28 2011-06-24 40.338 569,482 +1,875 0.17% 22,971,531
2011-06-27 2011-06-23 38.189 567,607 -21,988 0.17% 21,676,357
2011-06-24 2011-06-22 37.496 589,595 -251,859 0.17% 22,107,417
2011-06-23 2011-06-21 37.149 841,454 -63,485 0.25% 31,259,506
2011-06-22 2011-06-20 35.763 904,939 -126,391 0.27% 32,363,535
2011-06-20 2011-06-16 36.526 1,031,330 -6,300 0.31% 37,669,965
2011-06-17 2011-06-15 36.941 1,037,630 -31,020 0.31% 38,331,576
2011-06-16 2011-06-14 37.357 1,068,650 +57,713 0.32% 39,921,900
2011-06-15 2011-06-13 35.902 1,010,937 +72,141 0.30% 36,294,498
2011-06-14 2011-06-10 36.387 938,796 -324,583 0.28% 34,159,970
2011-06-13 2011-06-09 36.526 1,263,379 +508,306 0.37% 46,145,698
2011-06-10 2011-06-08 37.996 755,073 -24,772 0.22% 28,689,880
2011-06-09 2011-06-07 38.764 779,845 -38,236 0.23% 30,230,280
2011-06-08 2011-06-03 39.114 818,081 +3,722 0.24% 31,998,177
2011-06-07 2011-06-02 39.672 814,359 -150,331 0.24% 32,307,633
2011-06-03 2011-06-01 40.511 964,690 -465,596 0.29% 39,080,190
2011-06-02 2011-05-31 40.720 1,430,286 -429,088 0.43% 58,241,472
2011-06-01 2011-05-30 39.672 1,859,374 -25,536 0.56% 73,765,958
2011-05-31 2011-05-27 38.555 1,884,910 -26,825 0.56% 72,672,583
2011-05-30 2011-05-26 38.066 1,911,735 +113,843 0.57% 72,772,131
2011-05-27 2011-05-25 36.879 1,797,892 -1,079,256 0.54% 66,303,800
2011-05-26 2011-05-24 37.507 2,877,148 +136,443 0.86% 107,913,900
2011-05-25 2011-05-23 37.298 2,740,705 +569,253 0.82% 102,222,017
2011-05-24 2011-05-20 39.253 2,171,452 +20,760 0.65% 85,236,861
2011-05-23 2011-05-19 39.672 2,150,692 -20,136 0.64% 85,323,263
2011-05-20 2011-05-18 40.022 2,170,828 -334,336 0.65% 86,880,225
2011-05-19 2011-05-17 39.603 2,505,164 +236,998 0.75% 99,211,067
2011-05-18 2011-05-16 40.092 2,268,166 +397,599 0.68% 90,934,279
2011-05-17 2011-05-13 41.628 1,870,567 +103,800 0.56% 77,868,252
2011-05-16 2011-05-12 41.838 1,766,767 +226,929 0.53% 73,917,454
2011-05-13 2011-05-11 43.304 1,539,838 -9,164 0.46% 66,681,847
2011-05-12 2011-05-09 43.235 1,549,002 -78,242 0.46% 66,970,498
2011-05-11 2011-05-06 42.047 1,627,244 +153,767 0.49% 68,421,103
2011-05-09 2011-05-05 42.536 1,473,477 +221,021 0.44% 62,676,040
2011-05-06 2011-05-04 43.304 1,252,456 -135,870 0.37% 54,236,926
2011-05-05 2011-05-03 45.051 1,388,326 -26,774 0.41% 62,544,924
2011-05-04 2011-04-29 44.632 1,415,100 -111,531 0.42% 63,158,075
2011-05-03 2011-04-28 45.749 1,526,631 -55,085 0.46% 69,841,937
2011-04-29 2011-04-27 45.540 1,581,716 -60,190 0.47% 72,030,595
2011-04-28 2011-04-26 45.400 1,641,906 -126,314 0.49% 74,542,258
2011-04-27 2011-04-21 45.540 1,768,220 -117,687 0.53% 80,523,898
2011-04-26 2011-04-20 43.933 1,885,907 -223,206 0.56% 82,853,683
2011-04-21 2011-04-19 42.187 2,109,113 -71,586 0.63% 88,976,985
2011-04-20 2011-04-18 41.838 2,180,699 +13,458 0.65% 91,235,414
2011-04-19 2011-04-15 41.838 2,167,241 +169,659 0.65% 90,672,362
2011-04-18 2011-04-14 42.187 1,997,582 +93,205 0.60% 84,271,835
2011-04-15 2011-04-13 42.676 1,904,377 +18,899 0.57% 81,270,894
2011-04-14 2011-04-12 41.628 1,885,478 -24,133 0.56% 78,488,970
2011-04-13 2011-04-11 42.885 1,909,611 -345,259 0.57% 81,894,395
2011-04-12 2011-04-08 42.606 2,254,870 +332,590 0.67% 96,070,985
2011-04-11 2011-04-07 43.444 1,922,280 +293,217 0.57% 83,511,817
2011-04-08 2011-04-06 43.025 1,629,063 +240,041 0.49% 70,090,554
2011-04-07 2011-04-04 41.488 1,389,022 -9,482 0.41% 57,628,387
2011-04-06 2011-04-01 43.374 1,398,504 +234,865 0.42% 60,659,135
2011-04-04 2011-03-31 44.352 1,163,639 +204,450 0.35% 51,609,885
2011-04-01 2011-03-30 46.028 959,189 +146,466 0.29% 44,149,979
2011-03-31 2011-03-29 44.632 812,723 +133,178 0.24% 36,273,069
2011-03-30 2011-03-28 44.282 679,545 +149,329 0.20% 30,091,815
2011-03-29 2011-03-25 45.470 530,216 +232,083 0.16% 24,108,751
2011-03-28 2011-03-24 43.584 298,133 -97,358 0.09% 12,993,781
2011-03-25 2011-03-23 41.838 395,491 +49,308 0.12% 16,546,431
2011-03-24 2011-03-22 42.117 346,183 +90,485 0.10% 14,580,216
2011-03-23 2011-03-21 40.301 255,698 -18,326 0.08% 10,304,906
2011-03-22 2011-03-18 39.044 274,024 +14,031 0.08% 10,698,954
2011-03-21 2011-03-17 38.206 259,993 -198,382 0.08% 9,933,216
2011-03-18 2011-03-16 39.253 458,375 +115,969 0.14% 17,992,774
2011-03-17 2011-03-15 39.323 342,406 +5,498 0.10% 13,464,513
2011-03-16 2011-03-14 40.161 336,908 -34,218 0.10% 13,530,694
2011-03-15 2011-03-11 39.323 371,126 +56,553 0.11% 14,593,877
2011-03-14 2011-03-10 39.812 314,573 +10,529 0.09% 12,523,831
2011-03-11 2011-03-09 39.812 304,044 -106,091 0.09% 12,104,649
2011-03-10 2011-03-08 39.812 410,135 +15,176 0.12% 16,328,361
2011-03-09 2011-03-07 40.720 394,959 -8,876 0.12% 16,082,793
2011-03-08 2011-03-04 40.650 403,835 -281,191 0.12% 16,416,019
2011-03-07 2011-03-03 40.720 685,026 -266,157 0.20% 27,894,367
2011-03-04 2011-03-02 38.625 951,183 -32,071 0.28% 36,739,235
2011-03-03 2011-03-01 38.345 983,254 +390,431 0.29% 37,703,265
2011-03-02 2011-02-28 36.250 592,823 -8,590 0.18% 21,489,846
2011-03-01 2011-02-25 35.831 601,413 +359,826 0.18% 21,549,196
2011-02-28 2011-02-24 35.691 241,587 -15,749 0.07% 8,622,543
2011-02-25 2011-02-23 36.110 257,336 -62,996 0.08% 9,292,488
2011-02-24 2011-02-22 36.669 320,332 -10,165 0.10% 11,746,285
2011-02-23 2011-02-21 37.577 330,497 -22,192 0.10% 12,419,116
2011-02-22 2011-02-18 37.926 352,689 -110,099 0.11% 13,376,197
2011-02-21 2011-02-17 37.437 462,788 -45,243 0.14% 17,325,580
2011-02-18 2011-02-16 37.717 508,031 -163,932 0.15% 19,161,296
2011-02-17 2011-02-15 37.368 671,963 -170,805 0.20% 25,109,614
2011-02-16 2011-02-14 36.040 842,768 +294,792 0.25% 30,373,766
2011-02-15 2011-02-11 34.783 547,976 +32,930 0.16% 19,060,390
2011-02-14 2011-02-10 35.342 515,046 -118,833 0.15% 18,202,768
2011-02-11 2011-02-09 36.250 633,879 -202,016 0.19% 22,978,127
2011-02-10 2011-02-08 37.368 835,895 +147,610 0.25% 31,235,352
2011-02-08 2011-02-02 38.555 688,285 +216,477 0.21% 26,536,783
2011-02-07 2011-01-31 36.809 471,808 +33,216 0.14% 17,366,680
2011-02-01 2011-01-28 36.599 438,592 -1,289 0.13% 16,052,138
2011-01-31 2011-01-27 37.228 439,881 +6,586 0.13% 16,375,830
2011-01-28 2011-01-26 37.717 433,295 -8,876 0.13% 16,342,494
2011-01-27 2011-01-25 36.599 442,171 +1,288 0.13% 16,183,127
2011-01-26 2011-01-24 36.809 440,883 -2,720 0.13% 16,228,369
2011-01-25 2011-01-21 36.948 443,603 -2,291 0.13% 16,390,456
2011-01-24 2011-01-20 37.507 445,894 -2,434 0.13% 16,724,256
2011-01-21 2011-01-19 38.485 448,328 -205,309 0.13% 17,253,943
2011-01-20 2011-01-18 38.764 653,637 -191,565 0.20% 25,337,894
2011-01-19 2011-01-17 37.368 845,202 -68,579 0.25% 31,583,132
2011-01-18 2011-01-14 38.764 913,781 -199,153 0.27% 35,422,239
2011-01-17 2011-01-13 38.555 1,112,934 -119,119 0.33% 42,909,098
2011-01-14 2011-01-12 39.603 1,232,053 -82,611 0.37% 48,792,531
2011-01-13 2011-01-11 40.092 1,314,664 +209,891 0.39% 52,706,911
2011-01-12 2011-01-10 39.393 1,104,773 +292,787 0.33% 43,520,418
2011-01-11 2011-01-07 39.323 811,986 +41,664 0.24% 31,929,920
2011-01-10 2011-01-06 38.974 770,322 +71,013 0.23% 30,022,538
2011-01-07 2011-01-05 35.971 699,309 +485,068 0.21% 25,154,590
2011-01-06 2011-01-04 36.320 214,241 +29,112 0.06% 7,781,204
2011-01-05 2011-01-03 36.669 185,129 -5,170 0.06% 6,788,513
2011-01-04 2010-12-31 36.809 190,299 -56,267 0.06% 7,004,675
2011-01-03 2010-12-29 34.539 246,566 +35,774 0.07% 8,516,093
2010-12-30 2010-12-28 34.050 210,792 +2,863 0.06% 7,177,441
2010-12-29 2010-12-24 34.678 207,929 -78,744 0.06% 7,210,663
2010-12-28 2010-12-22 36.739 286,673 +127,280 0.09% 10,532,063
2010-12-23 2010-12-21 37.298 159,393 -5,857 0.05% 5,944,994
2010-12-22 2010-12-20 37.368 165,250 -142,170 0.05% 6,174,988
2010-12-21 2010-12-17 37.856 307,420 +17,610 0.09% 11,637,838
2010-12-20 2010-12-16 37.018 289,810 -42,522 0.09% 10,728,281
2010-12-17 2010-12-15 38.276 332,332 +716 0.10% 12,720,191
2010-12-16 2010-12-14 38.555 331,616 -52,974 0.10% 12,785,433
2010-12-15 2010-12-13 36.460 384,590 -1,432 0.11% 14,021,981
2010-12-14 2010-12-10 37.018 386,022 +24,912 0.12% 14,289,888
2010-12-13 2010-12-09 38.066 361,110 -2,720 0.11% 13,746,018
2010-12-10 2010-12-08 39.812 363,830 +6,872 0.11% 14,484,859
2010-12-09 2010-12-07 40.161 356,958 +1,003 0.11% 14,335,930
2010-12-08 2010-12-06 41.279 355,955 +105,231 0.11% 14,693,440
2010-12-07 2010-12-03 39.253 250,724 +41,520 0.07% 9,841,768
2010-12-06 2010-12-02 38.345 209,204 +22,335 0.06% 8,022,011
2010-12-03 2010-12-01 38.276 186,869 -573 0.06% 7,152,514
2010-12-02 2010-11-30 39.044 187,442 -7,015 0.06% 7,318,459
2010-11-30 2010-11-26 38.345 194,457 -15,749 0.06% 7,456,531
2010-11-26 2010-11-24 37.228 210,206 -2,863 0.06% 7,825,520
2010-11-25 2010-11-23 36.948 213,069 -33,646 0.06% 7,872,576
2010-11-24 2010-11-22 40.650 246,715 +1,146 0.07% 10,029,042
2010-11-23 2010-11-19 40.720 245,569 +1,431 0.07% 9,999,608
2010-11-22 2010-11-18 41.488 244,138 -1,145 0.07% 10,128,910
2010-11-19 2010-11-17 39.812 245,283 +29,923 0.07% 9,765,246
2010-11-18 2010-11-16 41.698 215,360 +4,295 0.06% 8,980,081
2010-11-17 2010-11-15 40.860 211,065 +1,145 0.06% 8,624,084
2010-11-16 2010-11-12 42.257 209,920 -200,441 0.06% 8,870,541
2010-11-15 2010-11-11 43.584 410,361 -84,328 0.12% 17,885,108
2010-11-11 2010-11-09 41.139 494,689 -13,602 0.15% 20,351,126
2010-11-10 2010-11-08 41.768 508,291 +9,163 0.15% 21,230,220
2010-11-08 2010-11-04 41.908 499,128 +93,635 0.15% 20,917,226
2010-11-05 2010-11-03 41.558 405,493 +92,948 0.12% 16,851,603
2010-11-04 2010-11-02 39.603 312,545 +1,145 0.09% 12,377,602
2010-11-03 2010-11-01 39.114 311,400 +1,145 0.09% 12,180,007
2010-11-02 2010-10-29 38.485 310,255 -41,090 0.09% 11,940,191
2010-11-01 2010-10-28 39.323 351,345 -27,203 0.10% 13,816,024
2010-10-29 2010-10-27 38.415 378,548 +72,588 0.11% 14,542,014
2010-10-27 2010-10-25 41.698 305,960 +1,146 0.09% 12,757,920
2010-10-26 2010-10-22 42.885 304,814 -49,824 0.09% 13,072,064
2010-10-25 2010-10-21 40.930 354,638 +66,575 0.11% 14,515,225
2010-10-21 2010-10-19 40.790 288,063 +34,190 0.09% 11,750,091
2010-10-20 2010-10-18 39.672 253,873 -54,979 0.08% 10,071,769
2010-10-18 2010-10-14 40.650 308,852 +54,979 0.09% 12,554,930
2010-10-15 2010-10-13 41.139 253,873 +15,605 0.08% 10,444,141
2010-10-14 2010-10-12 37.647 238,268 -859 0.07% 8,970,061
2010-10-13 2010-10-11 37.298 239,127 +4,439 0.07% 8,918,889
2010-10-12 2010-10-08 37.787 234,688 +80,319 0.07% 8,868,069
2010-10-11 2010-10-07 39.044 154,369 +1,862 0.05% 6,027,161
2010-10-08 2010-10-06 39.672 152,507 +40,804 0.05% 6,050,329
2010-10-07 2010-10-05 38.904 111,703 +4,581 0.03% 4,345,712
2010-10-06 2010-10-04 38.415 107,122 +8,018 0.03% 4,115,118
2010-10-05 2010-09-30 38.066 99,104 -25,503 0.03% 3,772,494
2010-10-04 2010-09-29 37.368 124,607 +6,156 0.04% 4,656,259
2010-09-30 2010-09-28 37.507 118,451 +1,575 0.04% 4,442,771
2010-09-29 2010-09-27 37.018 116,876 +16,608 0.03% 4,326,554
2010-09-28 2010-09-24 37.088 100,268 -3,852 0.03% 3,718,757
2010-09-27 2010-09-22 37.368 104,120 -24,385 0.03% 3,890,710
2010-09-24 2010-09-21 36.320 128,505 -24,053 0.04% 4,667,284
2010-09-22 2010-09-20 36.180 152,558 -14,174 0.05% 5,519,575
2010-09-21 2010-09-17 36.460 166,732 -22,192 0.05% 6,078,975
2010-09-20 2010-09-16 36.669 188,924 +5,584 0.06% 6,927,672
2010-09-17 2010-09-15 37.018 183,340 +31,928 0.05% 6,786,940
2010-09-16 2010-09-14 37.158 151,412 +13,315 0.05% 5,626,170
2010-09-15 2010-09-13 36.948 138,097 +1,574 0.04% 5,102,474
2010-09-14 2010-09-10 36.879 136,523 +430 0.04% 5,034,782
2010-09-08 2010-09-06 36.390 136,093 +143 0.04% 4,952,385
2010-09-07 2010-09-03 35.132 135,950 -72,588 0.04% 4,776,261
2010-09-03 2010-09-01 34.853 208,538 +1,718 0.06% 7,268,196
2010-09-02 2010-08-31 34.923 206,820 -859 0.06% 7,222,764
2010-09-01 2010-08-30 34.539 207,679 -143 0.06% 7,172,983
2010-08-31 2010-08-27 33.526 207,822 +286 0.06% 6,967,447
2010-08-26 2010-08-24 34.783 207,536 -2,291 0.06% 7,218,778
2010-08-24 2010-08-20 35.552 209,827 +2,291 0.06% 7,459,677
2010-08-17 2010-08-13 34.993 207,536 +143 0.06% 7,262,265
2010-08-16 2010-08-12 34.888 207,393 -2,577 0.06% 7,235,532
2010-08-12 2010-08-10 35.272 209,970 +36,079 0.06% 7,406,099
2010-08-11 2010-08-09 35.272 173,891 -8,160 0.05% 6,133,514
2010-08-10 2010-08-06 34.748 182,051 -8,161 0.05% 6,325,969
2010-08-09 2010-08-05 34.748 190,212 -36,223 0.06% 6,609,550
2010-08-06 2010-08-04 33.561 226,435 +2 0.07% 7,599,374
2010-08-05 2010-08-03 34.504 226,433 -27,600 0.07% 7,812,815
2010-08-04 2010-08-02 34.120 254,033 -28,491 0.08% 8,667,535
2010-08-03 2010-07-30 32.024 282,524 -28,492 0.08% 9,047,646
2010-08-02 2010-07-29 32.688 311,016 +7,159 0.09% 10,166,454
2010-07-30 2010-07-28 32.583 303,857 +56,983 0.09% 9,900,606
2010-07-29 2010-07-27 32.059 246,874 +143 0.07% 7,914,599
2010-07-28 2010-07-26 31.920 246,731 +286 0.07% 7,875,549
2010-07-27 2010-07-23 32.723 246,445 +8,018 0.07% 8,064,371
2010-07-26 2010-07-22 31.989 238,427 +15,462 0.07% 7,627,142
2010-07-22 2010-07-20 31.815 222,965 -14,889 0.07% 7,093,588
2010-07-16 2010-07-14 31.920 237,854 +20,187 0.07% 7,592,199
2010-07-14 2010-07-12 31.361 217,667 +20,330 0.07% 6,826,213
2010-07-12 2010-07-08 29.440 197,337 -27,221 0.06% 5,809,610
2010-07-06 2010-07-02 27.764 224,558 +1,833 0.07% 6,234,571
2010-07-05 2010-06-30 28.357 222,725 -64,381 0.07% 6,315,910
2010-07-02 2010-06-29 28.427 287,106 -41,520 0.09% 8,161,643
2010-06-30 2010-06-28 28.811 328,626 +55,264 0.10% 9,468,186
2010-06-29 2010-06-25 28.881 273,362 +42,952 0.08% 7,895,044
2010-06-24 2010-06-22 27.764 230,410 +2,148 0.07% 6,397,044
2010-06-23 2010-06-21 28.043 228,262 -90,122 0.07% 6,401,180
2010-06-22 2010-06-18 27.589 318,384 +13,152 0.10% 8,783,937
2010-06-21 2010-06-17 27.519 305,232 +658 0.09% 8,399,766
2010-06-18 2010-06-15 27.554 304,574 +3,814 0.09% 8,392,295
2010-06-14 2010-06-10 27.240 300,760 +35,057 0.09% 8,192,672
2010-06-09 2010-06-07 26.681 265,703 -64,427 0.08% 7,089,257
2010-06-08 2010-06-04 26.961 330,130 -64,428 0.10% 8,900,475
2010-06-07 2010-06-03 27.030 394,558 +42,952 0.12% 10,665,046
2010-06-04 2010-06-02 26.157 351,606 +85,903 0.11% 9,197,060
2010-06-02 2010-05-31 26.122 265,703 -448,702 0.08% 6,940,791
2010-06-01 2010-05-28 25.773 714,405 -4,725 0.21% 18,412,457
2010-05-31 2010-05-27 25.005 719,130 +447,271 0.21% 17,981,724
2010-05-28 2010-05-26 24.414 271,859 -262,578 0.08% 6,637,278
2010-05-27 2010-05-25 24.026 534,437 +6,187 0.16% 12,840,256
2010-05-26 2010-05-24 25.156 528,250 +90,428 0.16% 13,288,861
2010-05-17 2010-05-13 26.216 437,822 +4,670 0.13% 11,478,093
2010-05-14 2010-05-12 25.969 433,152 +139,250 0.13% 11,248,534
2010-05-12 2010-05-10 25.298 293,902 -990 0.09% 7,435,049
2010-05-06 2010-05-04 26.534 294,892 +29,010 0.09% 7,824,763
2010-05-05 2010-05-03 26.605 265,882 -36,652 0.08% 7,073,790
2010-05-04 2010-04-30 27.276 302,534 -51,228 0.09% 8,252,010
2010-05-03 2010-04-29 27.029 353,762 +1,556 0.11% 9,561,827
2010-04-30 2010-04-28 27.206 352,206 +11,322 0.11% 9,581,990
2010-04-28 2010-04-26 27.665 340,884 -18,963 0.10% 9,430,541
2010-04-27 2010-04-23 27.206 359,847 -86,183 0.11% 9,789,868
2010-04-23 2010-04-21 26.852 446,030 -43,303 0.13% 11,976,941
2010-04-22 2010-04-20 26.605 489,333 -100,476 0.15% 13,018,703
2010-04-20 2010-04-16 27.665 589,809 +1,274 0.18% 16,317,041
2010-04-19 2010-04-15 27.665 588,535 -82,928 0.18% 16,281,796
2010-04-16 2010-04-14 27.524 671,463 -16,557 0.20% 18,481,099
2010-04-15 2010-04-13 26.994 688,020 -104,721 0.21% 18,572,171
2010-04-14 2010-04-12 27.206 792,741 +32,124 0.24% 21,567,027
2010-04-13 2010-04-09 28.160 760,617 +140,099 0.23% 21,418,675
2010-04-12 2010-04-08 28.195 620,518 +3,821 0.19% 17,495,466
2010-04-09 2010-04-07 28.407 616,697 +9,765 0.19% 17,518,468
2010-04-08 2010-04-01 28.160 606,932 +98,070 0.18% 17,090,966
2010-04-07 2010-03-31 27.665 508,862 -425 0.15% 14,077,646
2010-04-01 2010-03-30 27.029 509,287 -7,500 0.15% 13,765,509
2010-03-31 2010-03-29 26.252 516,787 +3,821 0.16% 13,566,526
2010-03-30 2010-03-26 26.287 512,966 +707 0.15% 13,484,342
2010-03-29 2010-03-25 26.146 512,259 +3,538 0.15% 13,393,361
2010-03-26 2010-03-24 26.499 508,721 -416,055 0.15% 13,480,599
2010-03-23 2010-03-19 26.782 924,776 -93,117 0.28% 24,767,034
2010-03-22 2010-03-18 27.029 1,017,893 -80,239 0.31% 27,512,611
2010-03-19 2010-03-17 27.100 1,098,132 -42,454 0.33% 29,758,988
2010-03-18 2010-03-16 26.958 1,140,586 -3,821 0.34% 30,748,280
2010-03-17 2010-03-15 27.276 1,144,407 +13,585 0.35% 31,215,195
2010-03-16 2010-03-12 27.559 1,130,822 +283 0.34% 31,164,280
2010-03-15 2010-03-11 27.594 1,130,539 +6,793 0.34% 31,196,425
2010-03-11 2010-03-09 27.488 1,123,746 +16,982 0.34% 30,889,864
2010-03-09 2010-03-05 27.559 1,106,764 -10,331 0.33% 30,501,267
2010-03-08 2010-03-04 27.347 1,117,095 +58,870 0.34% 30,549,163
2010-03-05 2010-03-03 27.665 1,058,225 +91,560 0.32% 29,275,750
2010-03-04 2010-03-02 27.382 966,665 -36,228 0.29% 26,469,513
2010-03-03 2010-03-01 27.347 1,002,893 +37,360 0.30% 27,426,084
2010-03-02 2010-02-26 26.852 965,533 -26,321 0.29% 25,926,803
2010-03-01 2010-02-25 26.570 991,854 +22,925 0.30% 26,353,229
2010-02-26 2010-02-24 26.428 968,929 -34,671 0.29% 25,607,183
2010-02-25 2010-02-23 26.534 1,003,600 -124,958 0.30% 26,629,857
2010-02-24 2010-02-22 26.181 1,128,558 -11,321 0.34% 29,546,792
2010-02-23 2010-02-19 25.792 1,139,879 -18,114 0.34% 29,400,171
2010-02-22 2010-02-18 26.393 1,157,993 -566 0.35% 30,562,916
2010-02-19 2010-02-17 26.746 1,158,559 -2,405 0.35% 30,987,196
2010-02-18 2010-02-12 26.782 1,160,964 +20,378 0.35% 31,092,540
2010-02-17 2010-02-11 26.252 1,140,586 +24,906 0.34% 29,942,296
2010-02-12 2010-02-10 25.298 1,115,680 +18,114 0.34% 28,224,153
2010-02-11 2010-02-09 24.450 1,097,566 +425 0.33% 26,835,209
2010-02-10 2010-02-08 24.520 1,097,141 -849 0.33% 26,902,346
2010-02-09 2010-02-05 25.121 1,097,990 -69,201 0.33% 27,582,665
2010-02-08 2010-02-04 26.605 1,167,191 -284,020 0.35% 31,053,114
2010-02-05 2010-02-03 27.594 1,451,211 -3,114 0.44% 40,045,142
2010-02-04 2010-02-02 27.700 1,454,325 +108,259 0.44% 40,285,224
2010-02-03 2010-02-01 28.266 1,346,066 +141,090 0.41% 38,047,365
2010-02-02 2010-01-29 27.418 1,204,976 +54,342 0.36% 33,037,590
2010-02-01 2010-01-28 27.630 1,150,634 -47,266 0.35% 31,791,587
2010-01-29 2010-01-27 27.948 1,197,900 -179,441 0.36% 33,478,446
2010-01-28 2010-01-26 27.948 1,377,341 -2,688 0.42% 38,493,394
2010-01-27 2010-01-25 28.266 1,380,029 -52,785 0.42% 39,007,350
2010-01-26 2010-01-22 28.442 1,432,814 +541,577 0.43% 40,752,471
2010-01-25 2010-01-21 29.467 891,237 +88,446 0.27% 26,261,982
2010-01-22 2010-01-20 29.750 802,791 +38,068 0.24% 23,882,668
2010-01-21 2010-01-19 29.714 764,723 -142 0.23% 22,723,143
2010-01-20 2010-01-18 28.972 764,865 +167,554 0.23% 22,159,854
2010-01-18 2010-01-14 28.407 597,311 -1,132 0.18% 16,967,772
2010-01-15 2010-01-13 29.467 598,443 +25,472 0.18% 17,634,254
2010-01-14 2010-01-12 30.315 572,971 +1,416 0.17% 17,369,534
2010-01-12 2010-01-08 30.032 571,555 +1,839 0.17% 17,165,055
2010-01-11 2010-01-07 29.361 569,716 -566 0.17% 16,727,371
2010-01-08 2010-01-06 29.432 570,282 -13,019 0.17% 16,784,288
2010-01-04 2009-12-29 29.750 583,301 +7,500 0.18% 17,352,940
2009-12-30 2009-12-28 29.997 575,801 +5,519 0.17% 17,272,228
2009-12-29 2009-12-24 30.315 570,282 -283 0.17% 17,288,018
2009-12-22 2009-12-18 30.315 570,565 +49,247 0.17% 17,296,597
2009-12-21 2009-12-17 29.962 521,318 +13,020 0.16% 15,619,489
2009-12-15 2009-12-11 31.763 508,298 -566 0.15% 16,145,308
2009-12-09 2009-12-07 31.975 508,864 -447,470 0.15% 16,271,161
2009-12-08 2009-12-04 32.541 956,334 -186,092 0.29% 31,119,848
2009-12-07 2009-12-03 31.834 1,142,426 +4,104 0.35% 36,368,142
2009-12-04 2009-12-02 31.799 1,138,322 +10,897 0.34% 36,197,276
2009-12-03 2009-12-01 30.704 1,127,425 -1,021,649 0.34% 34,615,904
2009-12-02 2009-11-30 28.690 2,149,074 -339,180 0.65% 61,656,043
2009-12-01 2009-11-27 27.206 2,488,254 -13,727 0.75% 67,694,546
2009-11-30 2009-11-26 28.018 2,501,981 +16,840 0.76% 70,101,198
2009-11-27 2009-11-25 28.054 2,485,141 +11,463 0.75% 69,717,175
2009-11-26 2009-11-24 27.983 2,473,678 +36,086 0.75% 69,220,797
2009-11-25 2009-11-23 28.160 2,437,592 +111,089 0.74% 68,641,629
2009-11-24 2009-11-20 27.700 2,326,503 +56,323 0.70% 64,444,807
2009-11-20 2009-11-18 28.372 2,270,180 +11,887 0.69% 64,408,633
2009-11-19 2009-11-17 28.690 2,258,293 +4,246 0.68% 64,789,490
2009-11-18 2009-11-16 29.043 2,254,047 +1,285,095 0.68% 65,464,074
2009-11-17 2009-11-13 28.301 968,952 +556,436 0.29% 27,422,246
2009-11-16 2009-11-12 28.230 412,516 +291,238 0.12% 11,645,438
2009-11-13 2009-11-11 27.877 121,278 -1,698 0.04% 3,380,861
2009-11-12 2009-11-10 28.124 122,976 -219,348 0.04% 3,458,611
2009-11-11 2009-11-09 28.831 342,324 +1,698 0.10% 9,869,514
2009-11-10 2009-11-06 28.831 340,626 +156,515 0.10% 9,820,559
2009-11-06 2009-11-04 27.347 184,111 +1,557 0.06% 5,034,878
2009-11-04 2009-11-02 27.771 182,554 -283,030 0.06% 5,069,699
2009-11-02 2009-10-29 27.453 465,584 +9,906 0.14% 12,781,662
2009-10-28 2009-10-23 28.513 455,678 +107,552 0.14% 12,992,713
2009-10-27 2009-10-22 28.584 348,126 +20,095 0.11% 9,950,691
2009-10-23 2009-10-21 28.866 328,031 +24,057 0.10% 9,469,023
2009-10-22 2009-10-20 27.665 303,974 +20,944 0.09% 8,409,428
2009-10-14 2009-10-12 28.442 283,030 -849 0.09% 8,050,013
2009-10-12 2009-10-08 29.184 283,879 -14,717 0.09% 8,284,791
2009-10-08 2009-10-06 27.665 298,596 -78,682 0.09% 8,260,646
2009-09-29 2009-09-25 29.114 377,278 -213,829 0.11% 10,983,909
2009-09-25 2009-09-23 29.891 591,107 -3,821 0.18% 17,668,705
2009-09-24 2009-09-22 30.138 594,928 -12,878 0.18% 17,930,058
2009-09-22 2009-09-18 31.021 607,806 +5,378 0.18% 18,855,052
2009-09-21 2009-09-17 30.386 602,428 +12,877 0.18% 18,305,089
2009-09-17 2009-09-15 30.103 589,551 +94,249 0.18% 17,747,175
2009-09-14 2009-09-10 30.527 495,302 +495,302 0.15% 15,120,010
2009-09-04 2009-09-02 29.184 0 -33,964
2009-09-02 2009-08-31 29.396 33,964 -29,482 0.01% 998,413
2009-09-01 2009-08-28 30.032 63,446 -283,029 0.02% 1,905,423
2009-08-24 2009-08-20 31.304 346,475 +113,211 0.10% 10,846,107
2009-08-21 2009-08-19 30.350 233,264 +169,818 0.07% 7,079,607
2009-08-12 2009-08-10 32.753 63,446 -25,120 0.02% 2,078,032
2009-08-10 2009-08-06 33.671 88,566 -433,743 0.03% 2,982,141
2009-08-07 2009-08-05 35.261 522,309 +53,210 0.16% 18,417,314
2009-08-06 2009-08-04 35.827 469,099 -212,059 0.14% 16,806,246
2009-08-05 2009-08-03 36.039 681,158 +268,878 0.24% 24,548,009
2009-08-04 2009-07-31 35.685 412,280 -49,388 0.14% 14,712,345
2009-08-03 2009-07-30 35.756 461,668 -140,666 0.16% 16,507,395
2009-07-31 2009-07-29 35.226 602,334 0.21% 21,217,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top