History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 3,571,000 +0 0.15% 3,249,610
2025-10-13 2025-10-09 0.850 3,571,000 +0 0.15% 3,035,350
2025-10-10 2025-10-08 0.820 3,571,000 +0 0.15% 2,928,220
2025-10-09 2025-10-06 0.820 3,571,000 +0 0.15% 2,928,220
2025-10-08 2025-10-03 0.830 3,571,000 +0 0.15% 2,963,930
2025-10-06 2025-10-02 0.840 3,571,000 +0 0.15% 2,999,640
2025-10-03 2025-09-30 0.840 3,571,000 -230,000 0.15% 2,999,640
2025-09-08 2025-09-04 0.800 3,801,000 -50,000 0.16% 3,040,800
2025-09-04 2025-09-02 0.810 3,851,000 -30,000 0.16% 3,119,310
2025-08-12 2025-08-08 0.830 3,881,000 -14,000 0.17% 3,221,230
2025-08-04 2025-07-31 0.810 3,895,000 +50,000 0.17% 3,154,950
2025-08-01 2025-07-30 0.850 3,845,000 -20,000 0.16% 3,268,250
2025-07-25 2025-07-23 0.860 3,865,000 -250,000 0.17% 3,323,900
2025-07-24 2025-07-22 0.890 4,115,000 -356,000 0.18% 3,662,350
2025-07-23 2025-07-21 0.910 4,471,000 +700,000 0.19% 4,068,610
2025-07-17 2025-07-15 0.800 3,771,000 -30,000 0.16% 3,016,800
2025-07-04 2025-07-02 0.800 3,801,000 -6,000 0.16% 3,040,800
2025-06-30 2025-06-26 0.730 3,807,000 +16,000 0.16% 2,779,110
2025-05-29 2025-05-27 0.779 3,791,000 +286,431 0.16% 2,952,606
2025-05-20 2025-05-16 0.768 3,504,569 +92,445 0.16% 2,691,610
2025-04-09 2025-04-07 0.692 3,412,124 -168,249 0.16% 2,362,240
2025-03-19 2025-03-17 0.855 3,580,373 -5,547 0.17% 3,059,670
2025-03-14 2025-03-12 0.822 3,585,920 -1,849 0.17% 2,948,040
2025-02-17 2025-02-13 0.779 3,587,769 -924 0.17% 2,794,320
2025-02-14 2025-02-12 0.800 3,588,693 -46,223 0.17% 2,872,680
2025-02-05 2025-02-03 0.757 3,634,916 +92,445 0.17% 2,752,400
2024-10-31 2024-10-29 0.865 3,542,471 -1,849 0.16% 3,065,600
2024-10-23 2024-10-21 0.833 3,544,320 -46,222 0.16% 2,952,180
2024-10-14 2024-10-09 0.811 3,590,542 -299,520 0.17% 2,913,000
2024-10-10 2024-10-08 0.909 3,890,062 +83,200 0.18% 3,534,720
2024-10-09 2024-10-07 1.179 3,806,862 -55,467 0.18% 4,488,620
2024-10-08 2024-10-04 1.017 3,862,329 +277,333 0.18% 3,927,320
2024-10-07 2024-10-03 1.017 3,584,996 +234,809 0.17% 3,645,320
2024-10-03 2024-09-30 0.865 3,350,187 +46,223 0.15% 2,899,200
2024-08-27 2024-08-23 0.595 3,303,964 -27,734 0.15% 1,965,700
2024-07-18 2024-07-16 0.617 3,331,698 -2,773 0.15% 2,054,280
2024-07-03 2024-06-28 0.606 3,334,471 +18,489 0.15% 2,019,920
2024-06-28 2024-06-26 0.617 3,315,982 -184,889 0.15% 2,044,590
2024-06-27 2024-06-25 0.617 3,500,871 -925 0.16% 2,158,590
2024-06-13 2024-06-11 0.702 3,501,796 +157,868 0.16% 2,459,437
2024-05-22 2024-05-20 0.827 3,343,928 -8,827 0.16% 2,765,240
2024-05-17 2024-05-14 0.736 3,352,755 -132,416 0.16% 2,468,700
2024-05-16 2024-05-13 0.748 3,485,171 -308,969 0.17% 2,605,680
2024-05-14 2024-05-10 0.748 3,794,140 +441,385 0.18% 2,836,680
2024-05-03 2024-04-30 0.736 3,352,755 -17,656 0.16% 2,468,700
2024-05-02 2024-04-29 0.770 3,370,411 +26,483 0.16% 2,596,240
2024-04-26 2024-04-24 0.702 3,343,928 -8,827 0.16% 2,348,560
2024-04-25 2024-04-23 0.691 3,352,755 -79,450 0.16% 2,316,780
2024-04-05 2024-04-02 0.714 3,432,205 -176,553 0.17% 2,449,440
2024-03-25 2024-03-21 0.725 3,608,758 -442 0.17% 2,616,320
2024-03-19 2024-03-15 0.714 3,609,200 +442 0.17% 2,575,755
2023-12-18 2023-12-14 0.827 3,608,758 -883 0.17% 2,984,240
2023-12-14 2023-12-12 0.816 3,609,641 -5,297 0.17% 2,944,080
2023-12-06 2023-12-04 0.850 3,614,938 -44,138 0.18% 3,071,250
2023-11-15 2023-11-13 0.872 3,659,076 -3,531 0.18% 3,191,650
2023-10-27 2023-10-25 0.872 3,662,607 +883 0.18% 3,194,730
2023-09-20 2023-09-18 0.940 3,661,724 -8,828 0.18% 3,442,840
2023-09-14 2023-09-12 0.940 3,670,552 -68,856 0.18% 3,451,140
2023-09-06 2023-09-04 0.974 3,739,408 -35,311 0.18% 3,642,960
2023-07-27 2023-07-25 1.008 3,774,719 +1,766 0.18% 3,805,640
2023-07-18 2023-07-13 0.963 3,772,953 -79,449 0.18% 3,632,900
2023-06-08 2023-06-06 0.997 3,852,402 -6,180 0.19% 3,840,320
2023-05-18 2023-05-16 1.250 3,858,582 +293,252 0.19% 4,825,130
2023-05-12 2023-05-10 1.300 3,565,330 -24,470 0.19% 4,633,260
2023-04-19 2023-04-17 1.263 3,589,800 -40,784 0.19% 4,533,030
2023-03-24 2023-03-22 1.324 3,630,584 +8,157 0.19% 4,807,080
2023-03-01 2023-02-27 1.287 3,622,427 -415,996 0.19% 4,663,050
2023-01-30 2023-01-26 1.287 4,038,423 -53,835 0.21% 5,198,550
2023-01-20 2023-01-18 1.250 4,092,258 +29,365 0.21% 5,117,340
2023-01-16 2023-01-12 1.214 4,062,893 +16,313 0.21% 4,931,190
2023-01-13 2023-01-11 1.238 4,046,580 -664,778 0.21% 5,010,610
2022-12-29 2022-12-23 1.238 4,711,358 +244,704 0.25% 5,833,761
2022-12-13 2022-12-09 1.287 4,466,654 -163,136 0.23% 5,749,800
2022-12-02 2022-11-30 1.214 4,629,790 +221,049 0.24% 5,619,240
2022-11-29 2022-11-25 1.189 4,408,741 -244,703 0.23% 5,242,850
2022-11-28 2022-11-24 1.165 4,653,444 -73,411 0.24% 5,419,750
2022-11-25 2022-11-23 1.152 4,726,855 +73,411 0.25% 5,447,299
2022-11-18 2022-11-16 1.140 4,653,444 +239,809 0.24% 5,305,650
2022-11-17 2022-11-15 1.165 4,413,635 -81,568 0.23% 5,140,450
2022-11-16 2022-11-14 1.152 4,495,203 +81,568 0.24% 5,180,340
2022-11-15 2022-11-11 1.116 4,413,635 -816 0.23% 4,924,010
2022-10-27 2022-10-25 1.018 4,414,451 +816 0.23% 4,491,960
2022-10-24 2022-10-20 1.103 4,413,635 +391,526 0.23% 4,869,900
2022-10-20 2022-10-18 1.116 4,022,109 +815 0.21% 4,487,209
2022-10-14 2022-10-12 1.103 4,021,294 -8,157 0.21% 4,437,000
2022-10-05 2022-09-30 1.165 4,029,451 -17,129 0.21% 4,693,001
2022-09-30 2022-09-28 1.189 4,046,580 +816 0.21% 4,812,170
2022-09-22 2022-09-20 1.263 4,045,764 -16,314 0.21% 5,108,800
2022-06-29 2022-06-27 1.385 4,062,078 -1,631 0.21% 5,627,400
2022-06-23 2022-06-21 1.373 4,063,709 -489,407 0.21% 5,579,840
2022-06-20 2022-06-16 1.349 4,553,116 +163,136 0.24% 6,140,200
2022-06-16 2022-06-14 1.361 4,389,980 +244,703 0.23% 5,974,020
2022-05-27 2022-05-25 1.422 4,145,277 -4,078 0.22% 5,895,120
2022-05-19 2022-05-17 1.750 4,149,355 +400,024 0.22% 7,262,367
2022-04-08 2022-04-06 1.805 3,749,331 -36,853 0.22% 6,765,709
2022-04-06 2022-04-01 1.737 3,786,184 +147,409 0.22% 6,575,361
2022-04-01 2022-03-30 1.710 3,638,775 -7,371 0.21% 6,220,620
2022-03-29 2022-03-25 1.669 3,646,146 -7,370 0.21% 6,084,811
2022-02-08 2022-02-04 1.682 3,653,516 -11,056 0.21% 6,146,680
2022-02-04 2022-01-27 1.682 3,664,572 +14,741 0.21% 6,165,281
2022-01-25 2022-01-21 1.750 3,649,831 -6,633 0.21% 6,388,080
2022-01-19 2022-01-17 1.682 3,656,464 -737 0.21% 6,151,640
2022-01-17 2022-01-13 1.723 3,657,201 +36,852 0.21% 6,301,740
2021-12-16 2021-12-14 1.587 3,620,349 -22,111 0.21% 5,747,040
2021-10-26 2021-10-22 1.832 3,642,460 -10,319 0.21% 6,671,699
2021-10-11 2021-10-07 1.805 3,652,779 +8,107 0.21% 6,591,480
2021-10-04 2021-09-29 1.805 3,644,672 -73,704 0.21% 6,576,851
2021-09-20 2021-09-16 1.994 3,718,376 +2,211 0.22% 7,416,151
2021-09-14 2021-09-10 2.103 3,716,165 +73,705 0.22% 7,815,101
2021-09-13 2021-09-09 2.076 3,642,460 +8,844 0.21% 7,561,259
2021-09-09 2021-09-07 2.062 3,633,616 -7,370 0.21% 7,493,600
2021-09-08 2021-09-06 2.062 3,640,986 +29,481 0.21% 7,508,799
2021-09-07 2021-09-03 1.994 3,611,505 +14,741 0.21% 7,203,001
2021-09-06 2021-09-02 1.981 3,596,764 -36,852 0.21% 7,124,800
2021-09-03 2021-09-01 1.913 3,633,616 +44,223 0.21% 6,951,300
2021-08-31 2021-08-27 1.872 3,589,393 +14,740 0.21% 6,720,599
2021-08-27 2021-08-25 1.886 3,574,653 -8,844 0.21% 6,741,501
2021-08-23 2021-08-19 1.872 3,583,497 -281,550 0.21% 6,709,560
2021-08-19 2021-08-17 1.899 3,865,047 +8,844 0.22% 7,341,600
2021-08-06 2021-08-04 1.981 3,856,203 -22,111 0.22% 7,638,721
2021-08-05 2021-08-03 1.967 3,878,314 +22,111 0.22% 7,629,900
2021-07-29 2021-07-27 1.913 3,856,203 +14,741 0.22% 7,377,121
2021-06-17 2021-06-15 2.008 3,841,462 -7,370 0.22% 7,713,761
2021-06-15 2021-06-10 2.022 3,848,832 +7,370 0.22% 7,780,780
2021-05-28 2021-05-26 2.062 3,841,462 -7,370 0.22% 7,922,241
2021-05-20 2021-05-17 2.273 3,848,832 +173,678 0.22% 8,750,046
2021-05-17 2021-05-13 2.245 3,675,154 +21,114 0.22% 8,250,761
2021-05-13 2021-05-11 2.273 3,654,040 -21,114 0.22% 8,307,200
2021-05-11 2021-05-07 2.259 3,675,154 +21,114 0.22% 8,302,981
2021-05-10 2021-05-06 2.259 3,654,040 +14,076 0.22% 8,255,280
2021-04-30 2021-04-28 2.245 3,639,964 +7,037 0.22% 8,171,759
2021-04-12 2021-04-08 2.302 3,632,927 +21,114 0.22% 8,362,441
2021-03-29 2021-03-25 2.302 3,611,813 -7,038 0.22% 8,313,840
2021-03-26 2021-03-24 2.330 3,618,851 -7,038 0.22% 8,432,880
2021-03-25 2021-03-23 2.401 3,625,889 -21,113 0.22% 8,706,881
2021-03-23 2021-03-19 2.487 3,647,002 +28,151 0.22% 9,068,499
2021-03-22 2021-03-18 2.515 3,618,851 +112,605 0.22% 9,101,340
2021-03-18 2021-03-16 2.543 3,506,246 -239,286 0.21% 8,917,781
2021-03-17 2021-03-15 2.472 3,745,532 -70,378 0.23% 9,260,280
2021-03-16 2021-03-12 2.344 3,815,910 +267,437 0.23% 8,946,300
2021-03-08 2021-03-04 2.316 3,548,473 +14,076 0.22% 8,218,461
2021-03-05 2021-03-03 2.330 3,534,397 -91,492 0.21% 8,236,080
2021-03-02 2021-02-26 2.288 3,625,889 +35,189 0.22% 8,294,721
2021-03-01 2021-02-25 2.344 3,590,700 -8,445 0.22% 8,418,301
2021-02-26 2021-02-24 2.259 3,599,145 +15,483 0.22% 8,131,260
2021-02-24 2021-02-22 2.373 3,583,662 -302,626 0.22% 8,503,640
2021-02-23 2021-02-19 2.316 3,886,288 +306,145 0.24% 9,000,859
2021-02-19 2021-02-17 2.288 3,580,143 +468,016 0.22% 8,190,070
2021-02-18 2021-02-16 2.131 3,112,127 +28,151 0.19% 6,632,999
2021-02-17 2021-02-11 2.117 3,083,976 -71,082 0.19% 6,529,180
2021-02-16 2021-02-09 2.117 3,155,058 -70,378 0.19% 6,679,670
2021-02-10 2021-02-08 2.117 3,225,436 -14,076 0.20% 6,828,669
2021-02-09 2021-02-05 2.117 3,239,512 +141,460 0.20% 6,858,470
2021-02-02 2021-01-29 2.146 3,098,052 -7,038 0.19% 6,647,021
2021-01-27 2021-01-25 2.202 3,105,090 -14,075 0.19% 6,838,601
2021-01-26 2021-01-22 2.231 3,119,165 +44,338 0.19% 6,958,240
2021-01-25 2021-01-21 2.330 3,074,827 +49,265 0.19% 7,165,160
2021-01-21 2021-01-19 2.401 3,025,562 -7,038 0.18% 7,265,310
2021-01-14 2021-01-12 2.288 3,032,600 -4,926 0.18% 6,937,490
2021-01-05 2020-12-31 2.131 3,037,526 +19,002 0.18% 6,473,999
2020-12-30 2020-12-28 2.146 3,018,524 +161,870 0.18% 6,476,389
2020-12-22 2020-12-18 2.217 2,856,654 +15,483 0.17% 6,332,040
2020-12-21 2020-12-17 2.188 2,841,171 +70,378 0.17% 6,216,980
2020-12-08 2020-12-04 2.273 2,770,793 -21,113 0.17% 6,299,201
2020-12-04 2020-12-02 2.330 2,791,906 +28,151 0.17% 6,505,880
2020-12-02 2020-11-30 2.288 2,763,755 -12,668 0.17% 6,322,470
2020-12-01 2020-11-27 2.302 2,776,423 +5,630 0.17% 6,390,900
2020-11-30 2020-11-26 2.273 2,770,793 -14,075 0.17% 6,299,201
2020-11-26 2020-11-24 2.302 2,784,868 -7,038 0.17% 6,410,339
2020-11-23 2020-11-19 2.273 2,791,906 +14,075 0.17% 6,347,200
2020-11-13 2020-11-11 2.316 2,777,831 +35,190 0.17% 6,433,611
2020-11-12 2020-11-10 2.273 2,742,641 +21,113 0.17% 6,235,199
2020-11-05 2020-11-03 2.131 2,721,528 -70,378 0.17% 5,800,500
2020-10-12 2020-10-08 2.131 2,791,906 +1,407 0.17% 5,950,500
2020-09-08 2020-09-04 2.259 2,790,499 -7,741 0.17% 6,304,351
2020-09-01 2020-08-28 2.330 2,798,240 -14,076 0.17% 6,520,639
2020-08-28 2020-08-26 2.373 2,812,316 +21,114 0.17% 6,673,320
2020-08-25 2020-08-21 2.472 2,791,202 +7,037 0.17% 6,900,839
2020-08-21 2020-08-19 2.501 2,784,165 -140,756 0.17% 6,962,561
2020-08-20 2020-08-18 2.487 2,924,921 -563,026 0.18% 7,273,000
2020-08-17 2020-08-13 2.487 3,487,947 -19,002 0.21% 8,672,999
2020-08-14 2020-08-12 2.430 3,506,949 -140,757 0.21% 8,520,929
2020-08-07 2020-08-05 2.430 3,647,706 +3,519 0.22% 8,862,930
2020-08-05 2020-08-03 2.458 3,644,187 +84,454 0.22% 8,957,940
2020-08-04 2020-07-31 2.416 3,559,733 +77,416 0.22% 8,598,600
2020-07-30 2020-07-28 2.330 3,482,317 +35,189 0.21% 8,114,720
2020-07-27 2020-07-23 2.387 3,447,128 -35,189 0.21% 8,228,640
2020-07-23 2020-07-21 2.472 3,482,317 -704 0.21% 8,609,520
2020-07-22 2020-07-20 2.487 3,483,021 +105,568 0.21% 8,660,750
2020-07-14 2020-07-10 2.359 3,377,453 -21,114 0.21% 7,966,339
2020-07-13 2020-07-09 2.458 3,398,567 +47,153 0.21% 8,354,170
2020-07-06 2020-07-02 2.245 3,351,414 -7,037 0.20% 7,523,961
2020-07-02 2020-06-29 2.174 3,358,451 -704 0.20% 7,301,159
2020-06-24 2020-06-22 2.273 3,359,155 +23,225 0.20% 7,636,800
2020-06-16 2020-06-12 2.245 3,335,930 +70,378 0.20% 7,489,199
2020-06-12 2020-06-10 2.344 3,265,552 +3,519 0.20% 7,656,000
2020-06-11 2020-06-09 2.373 3,262,033 +704 0.20% 7,740,450
2020-06-05 2020-06-03 2.373 3,261,329 -7,038 0.20% 7,738,779
2020-06-04 2020-06-02 2.401 3,268,367 -704 0.20% 7,848,360
2020-06-02 2020-05-29 2.288 3,269,071 -6,334 0.20% 7,478,450
2020-06-01 2020-05-28 2.273 3,275,405 -91,492 0.20% 7,446,400
2020-05-29 2020-05-27 2.316 3,366,897 -14,075 0.20% 7,797,921
2020-05-28 2020-05-26 2.316 3,380,972 +35,189 0.21% 7,830,519
2020-05-27 2020-05-25 2.688 3,345,783 +77,416 0.20% 8,993,220
2020-05-26 2020-05-22 2.657 3,268,367 +244,847 0.20% 8,684,730
2020-05-20 2020-05-18 2.811 3,023,520 +13,021 0.20% 8,498,521
2020-05-14 2020-05-12 2.980 3,010,499 +6,511 0.20% 8,970,561
2020-05-13 2020-05-11 3.010 3,003,988 +19,532 0.20% 9,043,440
2020-04-29 2020-04-27 2.934 2,984,456 -65,106 0.20% 8,755,439
2020-04-27 2020-04-23 3.010 3,049,562 +7,162 0.20% 9,180,640
2020-04-21 2020-04-17 3.057 3,042,400 +65,105 0.20% 9,299,269
2020-04-17 2020-04-15 3.087 2,977,295 -32,553 0.20% 9,191,731
2020-04-16 2020-04-14 3.118 3,009,848 +6,511 0.20% 9,384,692
2020-04-15 2020-04-09 3.118 3,003,337 +32,553 0.20% 9,364,390
2020-04-14 2020-04-08 3.026 2,970,784 +13,021 0.20% 8,989,110
2020-03-25 2020-03-23 2.780 2,957,763 -28,646 0.19% 8,222,831
2020-03-24 2020-03-20 2.842 2,986,409 +15,625 0.20% 8,485,949
2020-03-20 2020-03-18 2.888 2,970,784 -6,511 0.20% 8,578,440
2020-03-16 2020-03-12 3.133 2,977,295 +9,115 0.20% 9,328,921
2020-03-11 2020-03-09 3.287 2,968,180 -26,042 0.19% 9,756,261
2020-03-05 2020-03-03 3.579 2,994,222 -13,021 0.20% 10,715,670
2020-03-04 2020-03-02 3.656 3,007,243 +13,021 0.20% 10,993,219
2020-03-03 2020-02-28 3.364 2,994,222 -26,042 0.20% 10,071,810
2020-03-02 2020-02-27 3.517 3,020,264 +26,042 0.20% 10,623,308
2020-02-20 2020-02-18 3.441 2,994,222 -39,064 0.20% 10,301,760
2020-02-19 2020-02-17 3.502 3,033,286 -13,021 0.20% 10,622,521
2020-02-18 2020-02-14 3.533 3,046,307 +13,021 0.20% 10,761,701
2020-02-17 2020-02-13 3.410 3,033,286 -13,021 0.20% 10,342,981
2020-02-12 2020-02-10 3.364 3,046,307 -1,302 0.20% 10,247,011
2020-01-22 2020-01-20 3.686 3,047,609 -32,553 0.20% 11,234,400
2020-01-13 2020-01-09 3.840 3,080,162 +6,511 0.20% 11,827,500
2020-01-09 2020-01-07 3.917 3,073,651 -6,511 0.20% 12,038,549
2020-01-08 2020-01-06 3.825 3,080,162 +6,511 0.20% 11,780,190
2020-01-07 2020-01-03 3.886 3,073,651 -13,022 0.20% 11,944,129
2020-01-06 2020-01-02 3.917 3,086,673 -6,510 0.20% 12,089,552
2020-01-03 2019-12-31 3.671 3,093,183 +6,510 0.20% 11,354,890
2019-12-20 2019-12-18 3.517 3,086,673 -19,531 0.20% 10,856,892
2019-12-19 2019-12-17 3.517 3,106,204 -19,532 0.20% 10,925,589
2019-12-18 2019-12-16 3.487 3,125,736 +19,532 0.21% 10,898,270
2019-12-16 2019-12-12 3.441 3,106,204 -10,417 0.20% 10,687,039
2019-11-26 2019-11-22 3.256 3,116,621 +19,532 0.20% 10,148,439
2019-11-25 2019-11-21 3.241 3,097,089 -6,511 0.20% 10,037,269
2019-11-08 2019-11-06 3.456 3,103,600 +10,417 0.20% 10,725,750
2019-10-10 2019-10-08 3.471 3,093,183 -11,719 0.20% 10,737,260
2019-08-30 2019-08-28 3.394 3,104,902 -651 0.20% 10,539,489
2019-08-22 2019-08-20 3.364 3,105,553 +651 0.20% 10,446,299
2019-08-15 2019-08-13 3.149 3,104,902 +651 0.20% 9,776,449
2019-08-13 2019-08-09 3.272 3,104,251 -6,511 0.20% 10,155,840
2019-08-01 2019-07-30 3.594 3,110,762 +13,021 0.20% 11,180,521
2019-07-05 2019-07-03 3.932 3,097,741 +13,022 0.20% 12,180,482
2019-05-22 2019-05-20 3.708 3,084,719 +97,552 0.20% 11,437,243
2019-05-16 2019-05-14 3.865 2,987,167 -46,903 0.20% 11,546,848
2019-04-29 2019-04-25 4.355 3,034,070 -1,267 0.20% 13,212,121
2019-04-26 2019-04-24 4.465 3,035,337 -44,367 0.20% 13,552,868
2019-04-25 2019-04-23 4.481 3,079,704 -44,367 0.21% 13,799,558
2019-04-18 2019-04-16 4.733 3,124,071 -8,874 0.21% 14,786,998
2019-04-17 2019-04-15 4.765 3,132,945 +19,015 0.21% 14,927,861
2019-04-16 2019-04-12 4.781 3,113,930 -1,902 0.21% 14,886,388
2019-04-12 2019-04-10 4.844 3,115,832 -19,014 0.21% 15,092,121
2019-04-11 2019-04-09 4.796 3,134,846 -26,620 0.21% 15,035,839
2019-04-10 2019-04-08 4.812 3,161,466 +6,338 0.21% 15,213,398
2019-04-08 2019-04-03 4.623 3,155,128 +4,436 0.21% 14,585,539
2019-04-02 2019-03-29 4.544 3,150,692 -12,676 0.21% 14,316,482
2019-03-22 2019-03-20 4.402 3,163,368 +31,691 0.21% 13,924,891
2019-03-21 2019-03-19 4.402 3,131,677 +8,239 0.21% 13,785,389
2019-03-19 2019-03-15 4.544 3,123,438 -19,014 0.21% 14,192,642
2019-03-13 2019-03-11 4.512 3,142,452 -19,014 0.21% 14,179,880
2019-03-08 2019-03-06 4.781 3,161,466 -31,691 0.21% 15,113,638
2019-03-07 2019-03-05 4.796 3,193,157 -6,338 0.22% 15,315,519
2019-03-06 2019-03-04 4.812 3,199,495 -17,113 0.22% 15,396,399
2019-03-04 2019-02-28 4.544 3,216,608 -6,338 0.22% 14,615,999
2019-02-27 2019-02-25 4.512 3,222,946 +3,169 0.22% 14,543,098
2019-02-22 2019-02-20 4.370 3,219,777 +25,352 0.22% 14,071,598
2019-02-11 2019-02-04 4.323 3,194,425 +10,775 0.22% 13,809,601
2019-02-01 2019-01-30 4.197 3,183,650 -5,070 0.21% 13,361,180
2019-01-30 2019-01-28 4.149 3,188,720 -6,339 0.22% 13,231,528
2019-01-29 2019-01-25 4.118 3,195,059 +22,818 0.22% 13,157,012
2019-01-25 2019-01-23 4.023 3,172,241 +5,070 0.21% 12,762,749
2019-01-24 2019-01-22 3.992 3,167,171 -634 0.21% 12,642,411
2019-01-23 2019-01-21 4.039 3,167,805 -6,338 0.21% 12,794,882
2019-01-22 2019-01-18 4.007 3,174,143 -6,338 0.21% 12,720,321
2019-01-18 2019-01-16 4.071 3,180,481 -9,507 0.21% 12,946,441
2019-01-17 2019-01-15 3.992 3,189,988 +9,507 0.22% 12,733,490
2019-01-08 2019-01-04 3.660 3,180,481 -12,676 0.21% 11,641,760
2019-01-07 2019-01-03 3.723 3,193,157 -3,803 0.22% 11,889,679
2018-12-28 2018-12-24 3.787 3,196,960 -31,691 0.22% 12,105,600
2018-12-20 2018-12-18 4.007 3,228,651 +12,677 0.22% 12,938,761
2018-12-10 2018-12-06 3.992 3,215,974 -6,339 0.22% 12,837,218
2018-11-28 2018-11-26 3.944 3,222,313 -63,381 0.22% 12,710,001
2018-11-27 2018-11-23 3.929 3,285,694 -506,418 0.22% 12,908,160
2018-11-26 2018-11-22 4.007 3,792,112 +31,691 0.26% 15,196,821
2018-11-23 2018-11-21 4.023 3,760,421 -31,691 0.25% 15,129,150
2018-11-22 2018-11-20 3.944 3,792,112 +454,445 0.26% 14,957,501
2018-11-21 2018-11-19 4.134 3,337,667 +109,650 0.23% 13,796,921
2018-11-15 2018-11-13 3.708 3,228,017 -1,268 0.22% 11,968,550
2018-11-14 2018-11-12 3.692 3,229,285 +1,268 0.22% 11,922,302
2018-10-26 2018-10-24 3.471 3,228,017 -63,381 0.22% 11,204,600
2018-10-25 2018-10-23 3.518 3,291,398 -63,382 0.22% 11,580,389
2018-10-24 2018-10-22 3.629 3,354,780 -95,072 0.23% 12,173,901
2018-10-23 2018-10-19 3.471 3,449,852 +282,047 0.23% 11,974,600
2018-10-16 2018-10-12 3.660 3,167,805 +3,169 0.21% 11,595,362
2018-10-11 2018-10-09 3.865 3,164,636 +6,339 0.21% 12,232,852
2018-09-28 2018-09-26 4.260 3,158,297 +6,338 0.21% 13,454,098
2018-09-12 2018-09-10 4.071 3,151,959 +6,338 0.21% 12,830,339
2018-09-11 2018-09-07 4.244 3,145,621 -150,214 0.21% 13,350,470
2018-09-10 2018-09-06 4.228 3,295,835 +150,214 0.22% 13,936,000
2018-08-29 2018-08-27 4.702 3,145,621 +3,803 0.21% 14,789,740
2018-08-24 2018-08-22 4.623 3,141,818 +2,535 0.21% 14,524,009
2018-08-23 2018-08-21 4.575 3,139,283 +5,071 0.21% 14,363,700
2018-08-22 2018-08-20 4.465 3,134,212 +12,676 0.21% 13,994,348
2018-08-21 2018-08-17 4.418 3,121,536 -18,381 0.21% 13,789,999
2018-08-17 2018-08-15 4.418 3,139,917 -19,014 0.21% 13,871,201
2018-08-16 2018-08-14 4.607 3,158,931 +31,691 0.21% 14,553,279
2018-08-09 2018-08-07 4.702 3,127,240 -46,903 0.21% 14,703,318
2018-08-08 2018-08-06 4.512 3,174,143 +46,269 0.21% 14,322,881
2018-08-06 2018-08-02 4.654 3,127,874 +6,338 0.21% 14,558,249
2018-08-03 2018-08-01 4.844 3,121,536 -9,507 0.21% 15,119,749
2018-08-02 2018-07-31 4.875 3,131,043 -3,169 0.21% 15,264,598
2018-08-01 2018-07-30 4.923 3,134,212 -9,508 0.21% 15,428,398
2018-07-31 2018-07-27 4.828 3,143,720 -202,186 0.21% 15,177,602
2018-07-30 2018-07-26 4.623 3,345,906 +107,748 0.23% 15,467,468
2018-07-27 2018-07-25 4.639 3,238,158 +31,691 0.22% 15,020,460
2018-07-26 2018-07-24 4.702 3,206,467 +31,690 0.22% 15,075,819
2018-07-25 2018-07-23 4.418 3,174,777 -19,014 0.21% 14,025,202
2018-07-24 2018-07-20 4.276 3,193,791 +82,396 0.22% 13,655,690
2018-07-20 2018-07-18 4.370 3,111,395 +6,338 0.21% 13,597,930
2018-07-18 2018-07-16 4.134 3,105,057 -6,338 0.21% 12,835,380
2018-06-29 2018-06-27 4.418 3,111,395 -6,338 0.21% 13,745,200
2018-06-28 2018-06-26 4.575 3,117,733 -190,145 0.21% 14,265,099
2018-06-25 2018-06-21 4.702 3,307,878 +3,169 0.22% 15,552,622
2018-06-22 2018-06-20 4.702 3,304,709 -190,144 0.22% 15,537,722
2018-06-21 2018-06-19 4.654 3,494,853 +31,691 0.24% 16,266,301
2018-06-20 2018-06-15 4.970 3,463,162 -6,338 0.23% 17,211,599
2018-06-15 2018-06-13 5.112 3,469,500 +34,226 0.23% 17,735,759
2018-06-14 2018-06-12 5.159 3,435,274 -12,677 0.23% 17,723,399
2018-06-13 2018-06-11 5.222 3,447,951 +12,677 0.23% 18,006,402
2018-06-12 2018-06-08 5.285 3,435,274 +6,338 0.23% 18,156,999
2018-06-08 2018-06-06 5.427 3,428,936 +38,029 0.23% 18,610,399
2018-06-07 2018-06-05 5.364 3,390,907 -4,437 0.23% 18,189,999
2018-06-06 2018-06-04 5.380 3,395,344 +6,338 0.23% 18,267,370
2018-05-31 2018-05-29 5.587 3,389,006 +58,717 0.23% 18,935,634
2018-05-24 2018-05-21 5.796 3,330,289 -6,228 0.23% 19,302,671
2018-05-23 2018-05-18 5.828 3,336,517 -11,834 0.23% 19,445,909
2018-05-18 2018-05-16 5.700 3,348,351 -18,685 0.23% 19,084,800
2018-05-17 2018-05-15 5.636 3,367,036 -6,228 0.23% 18,975,060
2018-05-10 2018-05-08 5.619 3,373,264 +6,228 0.23% 18,955,998
2018-05-08 2018-05-04 5.587 3,367,036 +12,457 0.23% 18,812,880
2018-04-30 2018-04-26 5.812 3,354,579 -6,229 0.23% 19,497,318
2018-04-26 2018-04-24 5.941 3,360,808 +6,229 0.23% 19,965,202
2018-04-25 2018-04-23 5.748 3,354,579 -1,869 0.23% 19,281,878
2018-04-23 2018-04-19 5.812 3,356,448 +6,228 0.23% 19,508,181
2018-04-20 2018-04-18 5.780 3,350,220 +6,229 0.23% 19,364,403
2018-04-19 2018-04-17 5.764 3,343,991 +21,799 0.23% 19,274,709
2018-04-18 2018-04-16 5.780 3,322,192 +7,474 0.23% 19,202,400
2018-04-17 2018-04-13 5.908 3,314,718 +24,913 0.23% 19,584,960
2018-04-16 2018-04-12 5.860 3,289,805 +4,360 0.23% 19,279,302
2018-04-13 2018-04-11 5.989 3,285,445 +16,817 0.23% 19,675,751
2018-04-12 2018-04-10 6.214 3,268,628 +11,833 0.22% 20,309,758
2018-04-11 2018-04-09 5.925 3,256,795 -6,228 0.22% 19,295,013
2018-04-10 2018-04-06 5.989 3,263,023 +6,228 0.22% 19,541,471
2018-04-09 2018-04-04 5.908 3,256,795 -10,588 0.22% 19,242,723
2018-04-06 2018-04-03 5.941 3,267,383 +10,588 0.22% 19,410,202
2018-04-04 2018-03-29 5.684 3,256,795 +12,457 0.22% 18,510,663
2018-04-03 2018-03-28 5.796 3,244,338 -6,228 0.22% 18,804,491
2018-03-28 2018-03-26 5.844 3,250,566 -6,229 0.22% 18,997,159
2018-03-27 2018-03-23 5.812 3,256,795 +180,622 0.22% 18,928,983
2018-03-26 2018-03-22 5.941 3,076,173 -31,142 0.21% 18,274,300
2018-03-21 2018-03-19 6.230 3,107,315 +8,720 0.21% 19,357,323
2018-03-19 2018-03-15 6.326 3,098,595 +12,457 0.21% 19,601,500
2018-03-16 2018-03-14 6.422 3,086,138 +122,075 0.21% 19,819,998
2018-03-14 2018-03-12 6.294 2,964,063 +18,685 0.20% 18,655,280
2018-03-13 2018-03-09 6.181 2,945,378 -373,700 0.20% 18,206,650
2018-03-12 2018-03-08 6.278 3,319,078 +56,055 0.23% 20,836,391
2018-03-08 2018-03-06 6.310 3,263,023 +180,622 0.22% 20,589,271
2018-03-01 2018-02-27 6.197 3,082,401 +105,259 0.21% 19,103,138
2018-02-28 2018-02-26 6.374 2,977,142 +130,794 0.20% 18,976,597
2018-02-27 2018-02-23 6.342 2,846,348 -81,591 0.20% 18,051,503
2018-02-26 2018-02-22 5.989 2,927,939 -47,958 0.20% 17,534,732
2018-02-21 2018-02-15 5.539 2,975,897 +12,457 0.20% 16,484,101
2018-02-14 2018-02-12 5.427 2,963,440 +21,799 0.20% 16,082,039
2018-02-13 2018-02-09 5.363 2,941,641 -6,228 0.20% 15,774,820
2018-02-09 2018-02-07 5.539 2,947,869 +12,456 0.20% 16,328,848
2018-02-08 2018-02-06 5.796 2,935,413 -21,176 0.20% 17,013,932
2018-02-05 2018-02-01 6.230 2,956,589 -1,868 0.20% 18,418,360
2018-02-02 2018-01-31 6.262 2,958,457 +6,228 0.20% 18,524,997
2018-02-01 2018-01-30 6.278 2,952,229 +9,965 0.20% 18,533,399
2018-01-31 2018-01-29 6.406 2,942,264 -69,757 0.20% 18,848,761
2018-01-30 2018-01-26 6.470 3,012,021 -6,228 0.21% 19,489,079
2018-01-29 2018-01-25 6.438 3,018,249 +35,501 0.21% 19,432,457
2018-01-25 2018-01-23 6.246 2,982,748 -6,228 0.20% 18,629,210
2018-01-24 2018-01-22 6.230 2,988,976 +6,228 0.21% 18,620,118
2018-01-23 2018-01-19 6.165 2,982,748 +29,896 0.20% 18,389,760
2018-01-22 2018-01-18 6.069 2,952,852 -3,114 0.20% 17,920,980
2018-01-19 2018-01-17 6.053 2,955,966 -77,854 0.20% 17,892,419
2018-01-18 2018-01-16 6.197 3,033,820 -6,229 0.21% 18,802,058
2018-01-17 2018-01-15 6.133 3,040,049 +8,097 0.21% 18,645,422
2018-01-16 2018-01-12 6.246 3,031,952 -9,965 0.21% 18,936,521
2018-01-15 2018-01-11 6.165 3,041,917 +7,474 0.21% 18,754,559
2018-01-12 2018-01-10 6.374 3,034,443 +4,983 0.21% 19,341,839
2018-01-11 2018-01-09 6.438 3,029,460 +2,491 0.21% 19,504,637
2018-01-10 2018-01-08 6.583 3,026,969 -41,107 0.21% 19,925,999
2018-01-09 2018-01-05 6.406 3,068,076 -19,931 0.21% 19,654,739
2018-01-08 2018-01-04 6.406 3,088,007 -1,245 0.21% 19,782,422
2018-01-05 2018-01-03 6.567 3,089,252 +52,318 0.21% 20,286,397
2018-01-04 2018-01-02 6.053 3,036,934 -18,685 0.21% 18,382,517
2018-01-03 2017-12-29 5.700 3,055,619 -186,850 0.21% 17,416,297
2017-12-29 2017-12-27 5.796 3,242,469 +255,361 0.22% 18,793,658
2017-12-28 2017-12-22 5.668 2,987,108 +6,229 0.21% 16,929,881
2017-12-27 2017-12-21 5.636 2,980,879 +334,461 0.20% 16,798,857
2017-12-22 2017-12-20 5.571 2,646,418 +18,685 0.18% 14,744,030
2017-12-21 2017-12-19 5.587 2,627,733 +186,850 0.18% 14,682,120
2017-12-20 2017-12-18 5.636 2,440,883 -20,554 0.17% 13,755,689
2017-12-19 2017-12-15 5.603 2,461,437 +12,457 0.17% 13,792,482
2017-12-14 2017-12-12 5.668 2,448,980 -13,702 0.17% 13,879,960
2017-12-12 2017-12-08 5.636 2,462,682 -6,229 0.17% 13,878,538
2017-12-11 2017-12-07 5.395 2,468,911 -31,141 0.17% 13,319,042
2017-12-08 2017-12-06 5.555 2,500,052 -137,024 0.17% 13,888,439
2017-12-07 2017-12-05 5.764 2,637,076 +87,197 0.18% 15,200,063
2017-12-06 2017-12-04 5.796 2,549,879 -24,913 0.18% 14,779,340
2017-12-05 2017-12-01 5.764 2,574,792 +6,228 0.18% 14,841,059
2017-12-04 2017-11-30 5.796 2,568,564 -18,685 0.18% 14,887,640
2017-12-01 2017-11-29 5.925 2,587,249 +8,097 0.18% 15,328,261
2017-11-30 2017-11-28 5.796 2,579,152 -54,187 0.18% 14,949,010
2017-11-29 2017-11-27 5.828 2,633,339 +4,360 0.18% 15,347,643
2017-11-28 2017-11-24 5.892 2,628,979 -15,571 0.18% 15,491,072
2017-11-27 2017-11-23 5.876 2,644,550 +1,246 0.18% 15,540,363
2017-11-24 2017-11-22 5.780 2,643,304 +6,228 0.18% 15,278,401
2017-11-23 2017-11-21 5.700 2,637,076 -5,605 0.18% 15,030,702
2017-11-22 2017-11-20 5.796 2,642,681 -6,228 0.18% 15,317,230
2017-11-21 2017-11-17 5.764 2,648,909 +23,667 0.18% 15,268,268
2017-11-20 2017-11-16 5.860 2,625,242 -93,425 0.18% 15,384,752
2017-11-17 2017-11-15 5.973 2,718,667 +23,045 0.19% 16,237,802
2017-11-16 2017-11-14 6.069 2,695,622 +12,457 0.19% 16,359,841
2017-11-15 2017-11-13 6.037 2,683,165 -6,229 0.18% 16,198,079
2017-11-13 2017-11-09 6.069 2,689,394 +6,229 0.18% 16,322,043
2017-11-09 2017-11-07 6.117 2,683,165 -31,142 0.18% 16,413,479
2017-11-08 2017-11-06 6.101 2,714,307 +62,283 0.19% 16,560,401
2017-11-07 2017-11-03 6.165 2,652,024 +6,229 0.18% 16,350,723
2017-11-06 2017-11-02 6.214 2,645,795 +6,228 0.18% 16,439,759
2017-11-03 2017-11-01 6.230 2,639,567 -25,536 0.18% 16,443,441
2017-11-02 2017-10-31 6.246 2,665,103 +18,685 0.18% 16,645,310
2017-11-01 2017-10-30 6.278 2,646,418 -20,554 0.18% 16,613,590
2017-10-31 2017-10-27 6.294 2,666,972 +623 0.18% 16,785,443
2017-10-30 2017-10-26 6.358 2,666,349 -6,228 0.18% 16,952,762
2017-10-27 2017-10-25 6.438 2,672,577 +33,010 0.18% 17,206,910
2017-10-26 2017-10-24 6.390 2,639,567 -6,851 0.18% 16,867,241
2017-10-25 2017-10-23 6.615 2,646,418 +28,027 0.18% 17,505,880
2017-10-24 2017-10-20 6.647 2,618,391 -116,469 0.18% 17,404,563
2017-10-23 2017-10-19 6.294 2,734,860 +31,141 0.19% 17,212,718
2017-10-20 2017-10-18 6.406 2,703,719 +21,799 0.19% 17,320,592
2017-10-19 2017-10-17 6.358 2,681,920 -3,737 0.18% 17,051,763
2017-10-18 2017-10-16 6.406 2,685,657 +29,274 0.18% 17,204,883
2017-10-16 2017-10-12 6.326 2,656,383 +14,325 0.18% 16,804,098
2017-10-13 2017-10-11 6.326 2,642,058 +4,982 0.18% 16,713,479
2017-10-12 2017-10-10 6.422 2,637,076 +6,229 0.18% 16,936,003
2017-10-11 2017-10-09 6.422 2,630,847 -24,914 0.18% 16,895,999
2017-10-10 2017-10-06 6.454 2,655,761 +43,599 0.18% 17,141,283
2017-10-09 2017-10-04 6.454 2,612,162 -12,457 0.18% 16,859,878
2017-10-06 2017-10-03 6.454 2,624,619 -105,882 0.18% 16,940,281
2017-10-04 2017-09-29 6.358 2,730,501 +6,229 0.19% 17,360,643
2017-10-03 2017-09-28 6.262 2,724,272 -74,740 0.19% 17,058,599
2017-09-29 2017-09-27 6.358 2,799,012 -417,298 0.19% 17,796,239
2017-09-28 2017-09-26 6.326 3,216,310 +6,228 0.22% 20,346,158
2017-09-27 2017-09-25 6.294 3,210,082 +3,737 0.22% 20,203,680
2017-09-26 2017-09-22 6.519 3,206,345 +11,834 0.22% 20,900,880
2017-09-25 2017-09-21 6.599 3,194,511 -35,502 0.22% 21,080,188
2017-09-22 2017-09-20 6.631 3,230,013 +8,720 0.22% 21,418,182
2017-09-21 2017-09-19 6.519 3,221,293 -22,422 0.22% 20,998,320
2017-09-20 2017-09-18 6.583 3,243,715 +18,685 0.22% 21,352,800
2017-09-19 2017-09-15 6.631 3,225,030 -6,851 0.22% 21,385,140
2017-09-18 2017-09-14 6.711 3,231,881 +623 0.22% 21,690,019
2017-09-15 2017-09-13 6.808 3,231,258 +194,946 0.22% 21,997,117
2017-09-14 2017-09-12 6.438 3,036,312 -6,228 0.21% 19,548,752
2017-09-13 2017-09-11 6.470 3,042,540 +12,457 0.21% 19,686,550
2017-09-12 2017-09-08 6.390 3,030,083 -99,031 0.21% 19,362,698
2017-09-11 2017-09-07 6.390 3,129,114 +49,827 0.21% 19,995,522
2017-09-08 2017-09-06 6.342 3,079,287 +123,321 0.21% 19,528,799
2017-09-07 2017-09-05 6.470 2,955,966 -302,074 0.20% 19,126,379
2017-09-06 2017-09-04 6.503 3,258,040 -71,626 0.22% 21,185,549
2017-09-05 2017-09-01 6.551 3,329,666 -12,457 0.23% 21,811,680
2017-09-04 2017-08-31 6.470 3,342,123 +8,720 0.23% 21,624,982
2017-09-01 2017-08-30 6.583 3,333,403 -141,383 0.23% 21,943,200
2017-08-31 2017-08-29 6.631 3,474,786 +623 0.24% 23,041,269
2017-08-30 2017-08-28 6.567 3,474,163 +18,685 0.24% 22,814,018
2017-08-29 2017-08-25 6.647 3,455,478 -24,914 0.24% 22,968,718
2017-08-28 2017-08-24 6.599 3,480,392 +89,065 0.24% 22,966,682
2017-08-25 2017-08-22 6.663 3,391,327 +87,820 0.23% 22,596,753
2017-08-24 2017-08-21 6.551 3,303,507 -102,768 0.23% 21,640,320
2017-08-22 2017-08-18 6.519 3,406,275 +93,425 0.23% 22,204,143
2017-08-21 2017-08-17 6.486 3,312,850 +51,073 0.23% 21,488,763
2017-08-18 2017-08-16 6.470 3,261,777 +31,141 0.22% 21,105,109
2017-08-17 2017-08-15 6.503 3,230,636 -77,231 0.22% 21,007,353
2017-08-16 2017-08-14 6.615 3,307,867 -28,027 0.23% 21,881,321
2017-08-15 2017-08-11 6.438 3,335,894 -13,703 0.23% 21,477,558
2017-08-14 2017-08-10 6.743 3,349,597 +40,484 0.23% 22,587,602
2017-08-11 2017-08-09 7.016 3,309,113 -1,750,784 0.23% 23,217,813
2017-08-10 2017-08-08 6.856 5,059,897 -936,118 0.35% 34,689,483
2017-08-09 2017-08-07 6.824 5,996,015 +2,347,458 0.41% 40,914,752
2017-08-08 2017-08-04 6.535 3,648,557 -696,327 0.25% 23,842,063
2017-08-07 2017-08-03 6.535 4,344,884 -47,335 0.30% 28,392,320
2017-08-04 2017-08-02 6.647 4,392,219 -521,312 0.30% 29,195,277
2017-08-03 2017-08-01 6.519 4,913,531 +504,495 0.34% 32,029,342
2017-08-02 2017-07-31 6.326 4,409,036 +111,487 0.30% 27,891,261
2017-08-01 2017-07-28 6.262 4,297,549 -17,439 0.30% 26,910,002
2017-07-31 2017-07-27 6.294 4,314,988 +33,633 0.30% 27,157,760
2017-07-28 2017-07-26 6.246 4,281,355 -126,435 0.29% 26,739,859
2017-07-27 2017-07-25 6.214 4,407,790 +14,948 0.30% 27,387,989
2017-07-26 2017-07-24 6.230 4,392,842 +16,816 0.30% 27,365,639
2017-07-24 2017-07-20 6.422 4,376,026 +53,564 0.30% 28,104,002
2017-07-21 2017-07-19 6.470 4,322,462 +59,792 0.30% 27,968,200
2017-07-20 2017-07-18 6.214 4,262,670 -4,983 0.29% 26,486,279
2017-07-19 2017-07-17 6.230 4,267,653 -1,240,061 0.29% 26,585,762
2017-07-18 2017-07-14 6.422 5,507,714 -67,266 0.38% 35,372,003
2017-07-17 2017-07-13 6.486 5,574,980 +170,034 0.38% 36,162,043
2017-07-14 2017-07-12 6.342 5,404,946 +59,169 0.37% 34,278,099
2017-07-13 2017-07-11 6.454 5,345,777 -24,913 0.37% 34,503,660
2017-07-12 2017-07-10 6.438 5,370,690 -39,239 0.37% 34,578,228
2017-07-11 2017-07-07 6.454 5,409,929 +156,331 0.37% 34,917,722
2017-07-07 2017-07-05 6.470 5,253,598 -46,712 0.36% 33,993,052
2017-07-06 2017-07-04 6.406 5,300,310 +688,853 0.36% 33,954,899
2017-07-05 2017-07-03 6.486 4,611,457 -49,203 0.32% 29,912,162
2017-07-04 2017-06-30 6.326 4,660,660 +21,176 0.32% 29,483,017
2017-07-03 2017-06-29 6.358 4,639,484 +7,474 0.32% 29,498,039
2017-06-30 2017-06-28 6.310 4,632,010 +3,114 0.32% 29,227,409
2017-06-29 2017-06-27 6.294 4,628,896 -18,062 0.32% 29,133,440
2017-06-28 2017-06-26 6.390 4,646,958 +192,455 0.32% 29,694,779
2017-06-27 2017-06-23 6.278 4,454,503 +6,229 0.31% 27,964,322
2017-06-26 2017-06-22 6.262 4,448,274 +80,968 0.31% 27,853,798
2017-06-23 2017-06-21 6.326 4,367,306 +41,730 0.30% 27,627,280
2017-06-22 2017-06-20 6.246 4,325,576 -34,256 0.30% 27,016,049
2017-06-21 2017-06-19 6.326 4,359,832 +22,422 0.30% 27,580,000
2017-06-20 2017-06-16 6.326 4,337,410 +6,228 0.30% 27,438,160
2017-06-19 2017-06-15 6.342 4,331,182 +8,720 0.30% 27,468,302
2017-06-16 2017-06-14 6.470 4,322,462 -9,343 0.30% 27,968,200
2017-06-15 2017-06-13 6.503 4,331,805 -14,325 0.30% 28,167,753
2017-06-14 2017-06-12 6.342 4,346,130 -3,114 0.30% 27,563,102
2017-06-13 2017-06-09 6.519 4,349,244 +46,090 0.30% 28,350,981
2017-06-12 2017-06-08 6.599 4,303,154 +51,695 0.30% 28,395,988
2017-06-09 2017-06-07 6.695 4,251,459 -327,610 0.29% 28,464,419
2017-06-08 2017-06-06 6.149 4,579,069 -64,152 0.31% 28,158,158
2017-06-07 2017-06-05 6.053 4,643,221 -22,422 0.32% 28,105,349
2017-06-06 2017-06-02 6.053 4,665,643 +40,484 0.32% 28,241,069
2017-06-05 2017-06-01 6.037 4,625,159 -100,276 0.32% 27,921,760
2017-06-02 2017-05-31 6.165 4,725,435 +12,457 0.32% 29,134,079
2017-06-01 2017-05-29 6.149 4,712,978 +5,605 0.32% 28,981,607
2017-05-31 2017-05-26 6.246 4,707,373 -2,491 0.32% 29,400,620
2017-05-29 2017-05-25 6.278 4,709,864 +19,930 0.32% 29,567,418
2017-05-26 2017-05-24 6.181 4,689,934 -6,851 0.32% 28,990,502
2017-05-25 2017-05-23 6.314 4,696,785 +52,318 0.32% 29,656,540
2017-05-24 2017-05-22 6.314 4,644,467 +57,944 0.32% 29,326,193
2017-05-23 2017-05-19 6.396 4,586,523 -409,247 0.32% 29,333,521
2017-05-22 2017-05-18 6.265 4,995,770 +43,014 0.35% 31,300,498
2017-05-19 2017-05-17 6.330 4,952,756 -28,881 0.34% 31,353,398
2017-05-18 2017-05-16 6.461 4,981,637 +12,904 0.35% 32,184,789
2017-05-17 2017-05-15 6.265 4,968,733 -12,904 0.35% 31,131,100
2017-05-16 2017-05-12 6.200 4,981,637 -172,671 0.35% 30,887,669
2017-05-15 2017-05-11 6.233 5,154,308 +147,477 0.36% 32,126,042
2017-05-12 2017-05-10 6.217 5,006,831 +71,895 0.35% 31,125,359
2017-05-11 2017-05-09 6.493 4,934,936 +346,570 0.34% 32,043,688
2017-05-10 2017-05-08 6.200 4,588,366 -127,813 0.32% 28,449,269
2017-05-09 2017-05-05 6.330 4,716,179 -627,390 0.33% 29,855,748
2017-05-08 2017-05-04 6.542 5,343,569 +183,731 0.37% 34,957,917
2017-05-05 2017-05-02 6.689 5,159,838 -37,484 0.36% 34,511,669
2017-05-04 2017-04-28 6.786 5,197,322 -24,579 0.36% 35,269,862
2017-05-02 2017-04-27 6.868 5,221,901 -251,325 0.36% 35,861,559
2017-04-28 2017-04-26 6.916 5,473,226 +160,995 0.38% 37,854,750
2017-04-27 2017-04-25 6.900 5,312,231 +5,531 0.37% 36,654,803
2017-04-26 2017-04-24 6.623 5,306,700 +6,759 0.37% 35,148,518
2017-04-25 2017-04-21 6.689 5,299,941 -191,105 0.37% 35,448,751
2017-04-24 2017-04-20 6.705 5,491,046 +39,942 0.38% 36,816,320
2017-04-21 2017-04-19 6.868 5,451,104 -67,594 0.38% 37,435,617
2017-04-20 2017-04-18 6.721 5,518,698 +30,724 0.38% 37,091,531
2017-04-19 2017-04-13 7.242 5,487,974 +75,582 0.38% 39,742,953
2017-04-18 2017-04-12 7.421 5,412,392 +482,986 0.38% 40,164,481
2017-04-13 2017-04-11 7.502 4,929,406 +833,243 0.34% 36,981,421
2017-04-12 2017-04-10 7.746 4,096,163 +234,119 0.29% 31,730,160
2017-04-11 2017-04-07 7.486 3,862,044 +841,231 0.27% 28,911,001
2017-04-10 2017-04-06 7.258 3,020,813 +474,998 0.21% 21,925,362
2017-04-07 2017-04-05 7.828 2,545,815 -45,472 0.18% 19,927,829
2017-04-06 2017-04-03 7.079 2,591,287 +1,801,673 0.18% 18,343,950
2017-04-03 2017-03-30 5.273 789,614 -65,750 0.05% 4,163,398
2017-03-31 2017-03-29 5.517 855,364 +12,289 0.06% 4,718,878
2017-03-30 2017-03-28 5.484 843,075 -90,329 0.06% 4,623,642
2017-03-29 2017-03-27 5.354 933,404 +2,458 0.06% 4,997,510
2017-03-28 2017-03-24 5.745 930,946 +4,301 0.06% 5,347,949
2017-03-27 2017-03-23 5.859 926,645 +11,061 0.06% 5,428,802
2017-03-24 2017-03-22 5.842 915,584 +14,748 0.06% 5,349,100
2017-03-21 2017-03-17 6.151 900,836 +11,060 0.06% 5,541,478
2017-03-20 2017-03-16 6.347 889,776 -49,158 0.06% 5,647,203
2017-03-17 2017-03-15 6.265 938,934 +86,028 0.07% 5,882,797
2017-03-15 2017-03-13 6.021 852,906 -10,447 0.06% 5,135,597
2017-03-13 2017-03-09 5.582 863,353 +6,145 0.06% 4,819,152
2017-03-09 2017-03-07 5.793 857,208 -12,290 0.06% 4,966,201
2017-03-08 2017-03-06 5.696 869,498 +30,725 0.06% 4,952,503
2017-03-07 2017-03-03 5.631 838,773 -6,145 0.06% 4,722,899
2017-03-06 2017-03-02 5.761 844,918 +11,061 0.06% 4,867,499
2017-03-03 2017-03-01 5.940 833,857 +6,144 0.06% 4,953,048
2017-03-02 2017-02-28 5.907 827,713 -38,712 0.06% 4,889,613
2017-03-01 2017-02-27 5.842 866,425 -6,145 0.06% 5,061,899
2017-02-28 2017-02-24 5.728 872,570 -84,185 0.06% 4,998,400
2017-02-27 2017-02-23 5.940 956,755 -25,193 0.07% 5,683,053
2017-02-24 2017-02-22 6.021 981,948 -164,683 0.07% 5,912,597
2017-02-23 2017-02-21 5.631 1,146,631 -19,663 0.08% 6,456,362
2017-02-22 2017-02-20 5.712 1,166,294 +6,145 0.08% 6,661,979
2017-02-21 2017-02-17 5.338 1,160,149 -586,834 0.08% 6,192,638
2017-02-20 2017-02-16 5.289 1,746,983 -12,290 0.12% 9,239,748
2017-02-17 2017-02-15 5.370 1,759,273 -354,559 0.12% 9,447,899
2017-02-15 2017-02-13 5.533 2,113,832 -7,988 0.15% 11,696,003
2017-02-14 2017-02-10 5.370 2,121,820 -153,621 0.15% 11,394,901
2017-02-13 2017-02-09 5.370 2,275,441 +226,131 0.16% 12,219,898
2017-02-10 2017-02-08 5.143 2,049,310 +820,338 0.14% 10,538,597
2017-02-08 2017-02-06 4.866 1,228,972 +3,073 0.09% 5,980,001
2017-02-06 2017-02-02 4.898 1,225,899 -153,622 0.09% 6,004,948
2017-02-02 2017-01-27 4.882 1,379,521 +291,881 0.10% 6,735,001
2017-02-01 2017-01-25 4.898 1,087,640 -27,037 0.08% 5,327,700
2017-01-26 2017-01-24 4.915 1,114,677 +36,254 0.08% 5,478,278
2017-01-25 2017-01-23 4.801 1,078,423 +7,374 0.08% 5,177,251
2017-01-23 2017-01-19 4.622 1,071,049 -122,897 0.07% 4,950,120
2017-01-13 2017-01-11 4.573 1,193,946 +46,086 0.08% 5,459,829
2016-12-23 2016-12-21 4.280 1,147,860 +615 0.08% 4,912,841
2016-12-21 2016-12-19 4.313 1,147,245 +3,072 0.08% 4,947,549
2016-12-19 2016-12-15 4.345 1,144,173 +15,362 0.08% 4,971,541
2016-12-16 2016-12-14 4.589 1,128,811 +6,145 0.08% 5,180,342
2016-12-09 2016-12-07 4.719 1,122,666 +12,290 0.08% 5,298,301
2016-12-08 2016-12-06 4.703 1,110,376 -3,072 0.08% 5,222,230
2016-12-06 2016-12-02 4.801 1,113,448 +3,072 0.08% 5,345,398
2016-12-05 2016-12-01 4.833 1,110,376 -6,145 0.08% 5,366,790
2016-12-02 2016-11-30 4.866 1,116,521 +3,073 0.08% 5,432,831
2016-11-29 2016-11-25 4.996 1,113,448 +6,144 0.08% 5,562,838
2016-11-28 2016-11-24 4.768 1,107,304 +3,687 0.08% 5,279,862
2016-11-17 2016-11-15 4.817 1,103,617 -25,194 0.08% 5,316,162
2016-11-16 2016-11-14 4.882 1,128,811 +6,145 0.08% 5,511,002
2016-11-15 2016-11-11 4.947 1,122,666 -221,215 0.08% 5,554,081
2016-11-14 2016-11-10 4.850 1,343,881 -12,289 0.09% 6,517,262
2016-10-26 2016-10-24 4.736 1,356,170 -15,363 0.09% 6,422,368
2016-10-20 2016-10-18 4.589 1,371,533 -36,869 0.10% 6,294,242
2016-10-19 2016-10-17 4.524 1,408,402 +97,704 0.10% 6,371,761
2016-10-17 2016-10-13 4.573 1,310,698 +117,981 0.09% 5,993,728
2016-10-14 2016-10-12 4.557 1,192,717 +18,434 0.08% 5,434,799
2016-10-13 2016-10-11 4.752 1,174,283 +24,580 0.08% 5,580,122
2016-10-11 2016-10-06 5.077 1,149,703 -136,416 0.08% 5,837,519
2016-10-07 2016-10-05 4.963 1,286,119 -12,904 0.09% 6,383,650
2016-10-06 2016-10-04 4.882 1,299,023 +18,434 0.09% 6,341,999
2016-10-04 2016-09-30 4.850 1,280,589 -111,222 0.09% 6,210,322
2016-09-28 2016-09-26 4.622 1,391,811 +116,753 0.10% 6,432,602
2016-09-27 2016-09-23 4.752 1,275,058 +21,507 0.09% 6,058,999
2016-09-26 2016-09-22 4.947 1,253,551 -24,580 0.09% 6,201,599
2016-09-23 2016-09-21 4.882 1,278,131 +68,823 0.09% 6,240,002
2016-09-22 2016-09-20 4.947 1,209,308 +6,145 0.08% 5,982,719
2016-09-21 2016-09-19 4.947 1,203,163 -6,145 0.08% 5,952,318
2016-09-20 2016-09-15 4.752 1,209,308 +6,145 0.08% 5,746,559
2016-09-19 2016-09-14 4.768 1,203,163 +12,289 0.08% 5,736,938
2016-09-15 2016-09-13 4.850 1,190,874 -17,820 0.08% 5,775,242
2016-09-14 2016-09-12 4.833 1,208,694 +6,145 0.08% 5,841,991
2016-09-13 2016-09-09 5.110 1,202,549 -30,724 0.08% 6,144,980
2016-09-12 2016-09-08 4.947 1,233,273 +52,231 0.09% 6,101,279
2016-09-09 2016-09-07 5.012 1,181,042 +18,435 0.08% 5,919,760
2016-09-07 2016-09-05 4.980 1,162,607 +46,086 0.08% 5,789,518
2016-09-06 2016-09-02 4.963 1,116,521 -29,495 0.08% 5,541,851
2016-09-02 2016-08-31 4.915 1,146,016 -30,725 0.08% 5,632,299
2016-09-01 2016-08-30 4.931 1,176,741 -12,289 0.08% 5,802,452
2016-08-31 2016-08-29 4.736 1,189,030 -6,145 0.08% 5,630,849
2016-08-30 2016-08-26 4.703 1,195,175 +12,290 0.08% 5,621,050
2016-08-25 2016-08-23 4.817 1,182,885 +50,387 0.08% 5,697,998
2016-08-24 2016-08-22 4.687 1,132,498 +6,145 0.08% 5,307,842
2016-08-22 2016-08-18 4.963 1,126,353 +12,290 0.08% 5,590,652
2016-08-18 2016-08-16 4.915 1,114,063 +11,061 0.08% 5,475,260
2016-08-17 2016-08-15 5.126 1,103,002 +119,210 0.08% 5,654,249
2016-08-16 2016-08-12 5.159 983,792 -3,072 0.07% 5,075,170
2016-08-11 2016-08-09 5.094 986,864 -61,449 0.07% 5,026,778
2016-08-09 2016-08-05 5.045 1,048,313 -6,145 0.07% 5,288,600
2016-08-01 2016-07-28 4.719 1,054,458 +61,449 0.07% 4,976,401
2016-07-29 2016-07-27 4.719 993,009 -24,580 0.07% 4,686,399
2016-07-28 2016-07-26 4.866 1,017,589 +88,486 0.07% 4,951,442
2016-07-27 2016-07-25 4.784 929,103 -29,495 0.06% 4,445,282
2016-07-25 2016-07-21 4.703 958,598 +76,811 0.07% 4,508,400
2016-07-22 2016-07-20 4.426 881,787 +12,289 0.06% 3,903,199
2016-07-18 2016-07-14 4.394 869,498 -12,289 0.06% 3,820,502
2016-07-15 2016-07-13 4.394 881,787 -1,229 0.06% 3,874,499
2016-07-14 2016-07-12 4.199 883,016 -2,458 0.06% 3,707,459
2016-07-11 2016-07-07 3.971 885,474 -11,061 0.06% 3,516,039
2016-07-08 2016-07-06 3.906 896,535 +11,061 0.06% 3,501,600
2016-07-07 2016-07-05 3.824 885,474 -9,217 0.06% 3,386,349
2016-07-05 2016-06-30 3.759 894,691 +9,217 0.06% 3,363,358
2016-06-22 2016-06-20 3.873 885,474 -98,318 0.06% 3,429,579
2016-06-21 2016-06-17 3.792 983,792 -6,145 0.07% 3,730,330
2016-06-20 2016-06-16 3.808 989,937 +6,145 0.07% 3,769,741
2016-06-17 2016-06-15 3.824 983,792 +400,338 0.07% 3,762,350
2016-06-16 2016-06-14 3.841 583,454 -12,290 0.08% 2,240,819
2016-06-15 2016-06-13 3.824 595,744 +12,290 0.08% 2,278,325
2016-06-14 2016-06-10 4.052 583,454 +6,144 0.08% 2,364,254
2016-06-13 2016-06-08 4.166 577,310 +100,776 0.08% 2,405,122
2016-06-10 2016-06-07 4.215 476,534 +3,687 0.07% 2,008,546
2016-06-07 2016-06-03 3.889 472,847 +6,145 0.07% 1,839,105
2016-06-01 2016-05-30 3.922 466,702 +66,364 0.06% 1,830,395
2016-05-25 2016-05-23 15.707 400,338 -3,072 0.06% 6,288,243
2016-05-24 2016-05-20 15.609 403,410 +203,208 0.06% 6,296,810
2016-05-05 2016-05-03 18.462 200,202 +3,050 0.06% 3,696,101
2016-04-29 2016-04-27 18.363 197,152 -3,050 0.06% 3,620,397
2016-04-20 2016-04-18 20.069 200,202 -25,921 0.06% 4,017,786
2016-04-19 2016-04-15 20.462 226,123 -17,687 0.06% 4,626,966
2016-04-13 2016-04-11 20.987 243,810 +12,198 0.07% 5,116,801
2016-04-12 2016-04-08 20.101 231,612 +3,050 0.06% 4,655,738
2016-04-11 2016-04-07 20.331 228,562 +1,829 0.06% 4,646,894
2016-04-08 2016-04-06 20.561 226,733 +28,361 0.06% 4,661,753
2016-04-07 2016-04-05 19.347 198,372 -3,354 0.06% 3,837,951
2016-04-05 2016-03-31 19.642 201,726 -1,525 0.06% 3,962,376
2016-04-01 2016-03-30 18.823 203,251 -3,355 0.06% 3,825,706
2016-03-30 2016-03-24 18.167 206,606 -610 0.06% 3,753,355
2016-03-29 2016-03-23 18.331 207,216 -610 0.06% 3,798,412
2016-03-23 2016-03-21 18.331 207,826 -10,368 0.06% 3,809,594
2016-03-22 2016-03-18 17.708 218,194 -4,574 0.06% 3,863,701
2016-03-17 2016-03-15 16.757 222,768 -47,268 0.06% 3,732,851
2016-03-15 2016-03-11 15.937 270,036 -24,396 0.08% 4,303,531
2016-03-14 2016-03-10 15.543 294,432 +1,525 0.08% 4,576,467
2016-03-11 2016-03-09 15.904 292,907 -305 0.08% 4,658,418
2016-03-10 2016-03-08 16.462 293,212 -30,496 0.08% 4,826,724
2016-03-04 2016-03-02 16.298 323,708 +65,565 0.09% 5,275,660
2016-01-14 2016-01-12 13.674 258,143 +915 0.07% 3,529,908
2016-01-13 2016-01-11 14.101 257,228 -3,049 0.07% 3,627,051
2016-01-11 2016-01-07 15.412 260,277 +3,049 0.07% 4,011,443
2016-01-05 2015-12-31 17.281 257,228 -152 0.07% 4,445,247
2016-01-04 2015-12-29 17.281 257,380 -153 0.07% 4,447,873
2015-12-21 2015-12-17 16.691 257,533 -3,049 0.07% 4,298,507
2015-12-16 2015-12-14 16.101 260,582 +9,148 0.07% 4,195,589
2015-12-15 2015-12-11 15.740 251,434 -3,049 0.07% 3,957,603
2015-12-02 2015-11-30 16.626 254,483 +3,049 0.07% 4,230,910
2015-12-01 2015-11-27 16.527 251,434 -3,964 0.07% 4,155,483
2015-11-27 2015-11-25 17.117 255,398 +3,049 0.07% 4,371,747
2015-11-26 2015-11-24 17.576 252,349 +3,050 0.07% 4,435,406
2015-11-25 2015-11-23 17.773 249,299 -3,050 0.07% 4,430,848
2015-11-23 2015-11-19 17.576 252,349 +1,525 0.07% 4,435,406
2015-11-19 2015-11-17 17.708 250,824 +1,220 0.07% 4,441,502
2015-11-18 2015-11-16 17.872 249,604 +3,049 0.07% 4,460,824
2015-11-17 2015-11-13 18.396 246,555 +3,050 0.07% 4,535,693
2015-11-16 2015-11-12 19.052 243,505 -1,830 0.07% 4,639,285
2015-11-04 2015-11-02 17.970 245,335 +3,050 0.07% 4,408,665
2015-10-29 2015-10-27 19.052 242,285 +28,360 0.07% 4,616,041
2015-10-27 2015-10-23 19.774 213,925 -1,524 0.06% 4,230,053
2015-10-26 2015-10-22 19.019 215,449 +1,067 0.06% 4,097,694
2015-10-23 2015-10-20 19.741 214,382 -9,149 0.06% 4,232,060
2015-10-19 2015-10-15 20.101 223,531 +9,149 0.06% 4,493,298
2015-10-13 2015-10-09 19.314 214,382 +2,440 0.06% 4,140,670
2015-10-12 2015-10-08 19.085 211,942 +1,219 0.06% 4,044,893
2015-10-09 2015-10-07 19.905 210,723 -4,879 0.06% 4,194,379
2015-10-08 2015-10-06 19.577 215,602 -4,269 0.06% 4,220,794
2015-10-06 2015-10-02 19.478 219,871 +6,099 0.06% 4,282,737
2015-10-02 2015-09-29 16.855 213,772 -10,673 0.06% 3,603,138
2015-09-25 2015-09-23 17.970 224,445 +3,049 0.06% 4,033,272
2015-09-18 2015-09-16 18.790 221,396 -3,049 0.06% 4,159,981
2015-09-17 2015-09-15 17.937 224,445 +9,148 0.06% 4,025,912
2015-09-16 2015-09-14 18.068 215,297 +3,050 0.06% 3,890,063
2015-09-15 2015-09-11 18.232 212,247 -3,050 0.06% 3,869,754
2015-09-14 2015-09-10 17.806 215,297 +3,050 0.06% 3,833,582
2015-09-11 2015-09-09 17.904 212,247 +4,574 0.06% 3,800,154
2015-09-10 2015-09-08 16.822 207,673 +7,624 0.06% 3,493,529
2015-09-09 2015-09-07 15.248 200,049 -3,050 0.06% 3,050,397
2015-09-08 2015-09-04 14.756 203,099 +3,050 0.06% 2,997,004
2015-09-07 2015-09-02 14.592 200,049 -3,050 0.06% 2,919,197
2015-09-04 2015-09-01 15.019 203,099 -6,709 0.06% 3,050,284
2015-09-02 2015-08-31 16.396 209,808 +3,050 0.06% 3,440,005
2015-09-01 2015-08-28 16.560 206,758 +1,830 0.06% 3,423,897
2015-08-31 2015-08-27 16.396 204,928 +6,099 0.06% 3,359,993
2015-08-27 2015-08-25 15.904 198,829 +610 0.06% 3,162,194
2015-08-25 2015-08-21 17.478 198,219 -2,135 0.06% 3,464,491
2015-08-24 2015-08-20 18.167 200,354 +2,439 0.06% 3,639,777
2015-08-21 2015-08-19 19.544 197,915 +1,220 0.06% 3,868,049
2015-08-17 2015-08-13 21.708 196,695 +6,099 0.06% 4,269,906
2015-08-14 2015-08-12 21.544 190,596 +3,050 0.05% 4,106,257
2015-08-13 2015-08-11 22.758 187,546 -3,050 0.05% 4,268,097
2015-08-11 2015-08-07 22.266 190,596 -915 0.05% 4,243,757
2015-08-05 2015-08-03 19.642 191,511 -30,495 0.05% 3,761,729
2015-08-04 2015-07-31 19.511 222,006 +3,050 0.06% 4,331,603
2015-07-30 2015-07-28 18.888 218,956 +12,198 0.06% 4,135,674
2015-07-29 2015-07-27 19.183 206,758 +6,099 0.06% 3,966,297
2015-07-24 2015-07-22 21.216 200,659 +3,049 0.06% 4,257,258
2015-07-23 2015-07-21 21.741 197,610 -3,659 0.06% 4,296,249
2015-07-21 2015-07-17 21.708 201,269 +3,050 0.06% 4,369,200
2015-07-17 2015-07-15 20.856 198,219 -3,050 0.06% 4,133,990
2015-07-15 2015-07-13 22.430 201,269 -30,495 0.06% 4,514,400
2015-07-14 2015-07-10 21.938 231,764 +3,049 0.06% 5,084,393
2015-07-13 2015-07-09 21.216 228,715 -1,525 0.06% 4,852,504
2015-07-09 2015-07-07 19.872 230,240 -1,524 0.06% 4,575,309
2015-07-08 2015-07-06 20.987 231,764 +3,049 0.06% 4,863,993
2015-06-26 2015-06-24 27.512 228,715 -3,049 0.06% 6,292,506
2015-06-25 2015-06-23 27.185 231,764 -1,525 0.06% 6,300,391
2015-06-19 2015-06-17 25.938 233,289 +1,525 0.07% 6,051,148
2015-06-17 2015-06-15 26.660 231,764 -65,565 0.06% 6,178,791
2015-06-16 2015-06-12 26.857 297,329 +20,737 0.08% 7,985,244
2015-06-15 2015-06-11 25.348 276,592 +20,736 0.08% 7,011,099
2015-06-12 2015-06-10 25.906 255,856 -15,247 0.07% 6,628,110
2015-06-11 2015-06-09 25.676 271,103 +70,139 0.08% 6,960,863
2015-06-10 2015-06-08 26.529 200,964 +3,659 0.06% 5,331,308
2015-06-08 2015-06-04 27.775 197,305 -1,829 0.06% 5,480,100
2015-06-04 2015-06-02 28.595 199,134 +6,099 0.06% 5,694,150
2015-06-03 2015-06-01 28.443 193,035 +3,659 0.05% 5,490,552
2015-06-02 2015-05-29 28.675 189,376 +5,027 0.05% 5,430,270
2015-06-01 2015-05-28 29.071 184,349 +5,449 0.05% 5,359,203
2015-05-29 2015-05-27 31.020 178,900 -2,119 0.05% 5,549,485
2015-05-28 2015-05-26 31.284 181,019 -37,536 0.05% 5,663,057
2015-05-27 2015-05-22 29.269 218,555 +606 0.06% 6,396,925
2015-05-26 2015-05-21 29.897 217,949 -9,082 0.06% 6,515,987
2015-05-22 2015-05-20 29.302 227,031 -756 0.06% 6,652,510
2015-05-21 2015-05-19 30.359 227,787 -143,786 0.06% 6,915,462
2015-05-20 2015-05-18 29.335 371,573 -43,288 0.10% 10,900,186
2015-05-19 2015-05-15 29.666 414,861 -56,455 0.12% 12,307,100
2015-05-18 2015-05-14 29.368 471,316 +119,267 0.13% 13,841,741
2015-05-15 2015-05-13 29.765 352,049 -1,059 0.10% 10,478,634
2015-05-14 2015-05-12 29.633 353,108 -3,330 0.10% 10,463,495
2015-05-13 2015-05-11 29.996 356,438 -65,082 0.10% 10,691,696
2015-05-12 2015-05-08 29.600 421,520 -418,947 0.12% 12,476,793
2015-05-11 2015-05-07 29.368 840,467 -18,617 0.24% 24,683,072
2015-05-08 2015-05-06 29.930 859,084 +91,720 0.24% 25,712,281
2015-05-07 2015-05-05 31.681 767,364 +5,298 0.22% 24,310,663
2015-05-06 2015-05-04 34.819 762,066 -272,588 0.22% 26,534,443
2015-05-05 2015-04-30 31.780 1,034,654 -16,347 0.29% 32,881,149
2015-05-04 2015-04-29 30.392 1,051,001 -11,200 0.30% 31,942,414
2015-04-30 2015-04-28 31.615 1,062,201 +615,253 0.30% 33,581,139
2015-04-29 2015-04-27 30.723 446,948 -6,659 0.13% 13,731,460
2015-04-28 2015-04-24 29.831 453,607 +151 0.13% 13,531,448
2015-04-27 2015-04-23 30.194 453,456 +33,298 0.13% 13,691,724
2015-04-24 2015-04-22 29.203 420,158 +25,730 0.12% 12,269,918
2015-04-22 2015-04-20 27.717 394,428 +30,271 0.11% 10,932,172
2015-04-21 2015-04-17 30.062 364,157 -90,358 0.10% 10,947,295
2015-04-20 2015-04-16 28.774 454,515 +100,196 0.13% 13,078,055
2015-04-17 2015-04-15 28.642 354,319 +66,898 0.10% 10,148,230
2015-04-16 2015-04-14 29.236 287,421 +6,962 0.08% 8,403,081
2015-04-15 2015-04-13 32.275 280,459 +51,158 0.08% 9,051,920
2015-04-14 2015-04-10 30.260 229,301 -6,054 0.06% 6,938,701
2015-04-13 2015-04-09 29.137 235,355 -12,260 0.07% 6,857,547
2015-04-10 2015-04-08 27.783 247,615 +62,207 0.07% 6,879,387
2015-04-09 2015-04-02 24.149 185,408 +28,757 0.05% 4,477,366
2015-04-08 2015-04-01 24.116 156,651 -3,027 0.04% 3,777,746
2015-04-02 2015-03-31 23.620 159,678 +1,967 0.05% 3,771,620
2015-04-01 2015-03-30 23.686 157,711 -55,546 0.04% 3,735,579
2015-03-31 2015-03-27 21.605 213,257 +1,513 0.06% 4,607,420
2015-03-20 2015-03-18 21.737 211,744 -45,406 0.06% 4,602,712
2015-03-13 2015-03-11 21.043 257,150 -30,271 0.07% 5,411,314
2015-03-11 2015-03-09 20.416 287,421 +30,271 0.08% 5,867,914
2015-03-09 2015-03-05 20.713 257,150 +3,027 0.07% 5,326,364
2015-03-05 2015-03-03 21.440 254,123 +3,027 0.07% 5,448,356
2015-03-02 2015-02-26 22.728 251,096 +45,406 0.07% 5,706,962
2015-02-24 2015-02-18 22.794 205,690 -1,816 0.06% 4,688,555
2015-02-23 2015-02-16 22.530 207,506 -30,271 0.06% 4,675,110
2015-02-13 2015-02-11 21.242 237,777 -4,540 0.07% 5,050,770
2015-02-11 2015-02-09 21.209 242,317 -18,011 0.07% 5,139,202
2015-02-09 2015-02-05 22.365 260,328 -1,211 0.07% 5,822,189
2015-02-06 2015-02-04 22.134 261,539 +6,054 0.07% 5,788,793
2015-02-04 2015-02-02 22.068 255,485 -1,514 0.07% 5,637,917
2015-01-30 2015-01-28 22.431 256,999 -454 0.07% 5,764,717
2015-01-28 2015-01-26 22.695 257,453 -454 0.07% 5,842,941
2015-01-27 2015-01-23 23.059 257,907 +1,514 0.07% 5,946,964
2015-01-26 2015-01-22 22.959 256,393 -42,833 0.07% 5,886,644
2015-01-23 2015-01-21 22.398 299,226 +38,746 0.08% 6,702,021
2015-01-21 2015-01-19 21.109 260,480 +5,903 0.07% 5,498,599
2015-01-20 2015-01-16 22.563 254,577 -30,271 0.07% 5,744,029
2015-01-19 2015-01-15 22.596 284,848 +4,541 0.08% 6,436,445
2015-01-16 2015-01-14 22.530 280,307 -3,027 0.08% 6,315,316
2015-01-15 2015-01-13 22.761 283,334 +25,730 0.08% 6,449,034
2015-01-14 2015-01-12 23.587 257,604 +3,027 0.07% 6,076,137
2015-01-13 2015-01-09 24.248 254,577 +29,363 0.07% 6,172,939
2015-01-12 2015-01-08 23.752 225,214 -110,337 0.06% 5,349,350
2015-01-09 2015-01-07 24.116 335,551 -6,054 0.09% 8,092,043
2015-01-08 2015-01-06 24.512 341,605 -38,747 0.10% 8,373,459
2015-01-07 2015-01-05 24.479 380,352 -93,234 0.11% 9,310,665
2015-01-06 2015-01-02 22.992 473,586 -47,525 0.13% 10,888,922
2015-01-05 2014-12-31 21.440 521,111 -12,714 0.15% 11,172,535
2014-12-30 2014-12-24 20.548 533,825 -60,541 0.15% 10,968,976
2014-12-23 2014-12-19 21.143 594,366 +63,568 0.17% 12,566,395
2014-12-19 2014-12-17 21.176 530,798 -29,968 0.15% 11,239,942
2014-12-18 2014-12-16 21.836 560,766 +11,806 0.16% 12,245,032
2014-12-17 2014-12-15 21.275 548,960 -17,254 0.16% 11,678,938
2014-12-16 2014-12-12 21.374 566,214 -36,325 0.16% 12,102,126
2014-12-15 2014-12-11 20.515 602,539 -39,050 0.17% 12,360,998
2014-12-12 2014-12-10 20.713 641,589 +3,027 0.18% 13,289,273
2014-12-11 2014-12-09 20.317 638,562 +16,044 0.18% 12,973,434
2014-12-10 2014-12-08 21.242 622,518 +3,027 0.18% 13,223,294
2014-12-09 2014-12-05 21.010 619,491 -20,735 0.18% 13,015,741
2014-12-08 2014-12-04 22.068 640,226 +44,044 0.18% 14,128,191
2014-12-05 2014-12-03 21.440 596,182 +2,421 0.17% 12,782,045
2014-12-04 2014-12-02 21.737 593,761 +5,752 0.17% 12,906,674
2014-12-03 2014-12-01 21.308 588,009 +4,389 0.17% 12,529,117
2014-12-02 2014-11-28 21.176 583,620 +5,449 0.16% 12,358,477
2014-12-01 2014-11-27 20.746 578,171 -1,817 0.16% 11,994,792
2014-11-28 2014-11-26 20.812 579,988 +83,548 0.16% 12,070,808
2014-11-27 2014-11-25 20.713 496,440 -18,163 0.14% 10,282,793
2014-11-26 2014-11-24 20.614 514,603 -110,185 0.15% 10,608,004
2014-11-25 2014-11-21 19.590 624,788 +131,829 0.18% 12,239,513
2014-11-21 2014-11-19 19.127 492,959 +38,141 0.14% 9,429,011
2014-11-20 2014-11-18 18.731 454,818 +11,200 0.13% 8,519,174
2014-11-19 2014-11-17 19.326 443,618 +50,552 0.13% 8,573,177
2014-11-18 2014-11-14 20.184 393,066 +2,271 0.11% 7,933,840
2014-11-17 2014-11-13 20.284 390,795 -30,271 0.11% 7,926,731
2014-11-13 2014-11-11 19.854 421,066 -96,564 0.12% 8,359,907
2014-11-12 2014-11-10 19.656 517,630 -14,530 0.15% 10,174,502
2014-11-11 2014-11-07 18.665 532,160 -94,445 0.15% 9,932,703
2014-11-10 2014-11-06 18.368 626,605 -1,513 0.18% 11,509,208
2014-11-07 2014-11-05 18.202 628,118 +12,108 0.18% 11,433,248
2014-11-06 2014-11-04 17.938 616,010 +18,163 0.17% 11,050,053
2014-11-05 2014-11-03 17.872 597,847 +63,568 0.17% 10,684,743
2014-11-04 2014-10-31 18.103 534,279 -15,135 0.15% 9,672,204
2014-10-31 2014-10-29 17.145 549,414 +30,271 0.16% 9,419,847
2014-10-30 2014-10-28 17.112 519,143 +2,119 0.15% 8,883,693
2014-10-29 2014-10-27 16.980 517,024 -1,514 0.15% 8,779,112
2014-10-27 2014-10-23 17.277 518,538 +30,271 0.15% 8,958,990
2014-10-21 2014-10-17 17.310 488,267 +1,513 0.14% 8,452,116
2014-10-14 2014-10-10 17.674 486,754 +34,812 0.14% 8,602,805
2014-10-13 2014-10-09 18.268 451,942 +8,173 0.13% 8,256,284
2014-10-08 2014-10-06 18.467 443,769 -72,347 0.13% 8,194,936
2014-10-07 2014-10-03 17.608 516,116 +40,562 0.15% 9,087,644
2014-10-03 2014-09-29 17.839 475,554 +27,547 0.13% 8,483,408
2014-09-30 2014-09-26 17.938 448,007 +3,027 0.13% 8,036,397
2014-09-25 2014-09-23 17.971 444,980 +42,379 0.13% 7,996,799
2014-09-24 2014-09-22 18.566 402,601 +21,190 0.11% 7,474,600
2014-09-23 2014-09-19 18.962 381,411 +12,108 0.11% 7,232,391
2014-09-19 2014-09-17 18.896 369,303 +3,027 0.10% 6,978,396
2014-09-17 2014-09-15 18.962 366,276 +30,271 0.10% 6,945,398
2014-09-12 2014-09-10 19.260 336,005 +30,270 0.09% 6,471,293
2014-09-11 2014-09-08 19.755 305,735 +30,271 0.09% 6,039,808
2014-09-10 2014-09-05 19.821 275,464 -908 0.08% 5,460,003
2014-09-05 2014-09-03 19.821 276,372 +1,211 0.08% 5,478,000
2014-09-04 2014-09-02 19.160 275,161 +1,816 0.08% 5,272,197
2014-09-01 2014-08-28 18.830 273,345 -9,081 0.08% 5,147,102
2014-08-29 2014-08-27 19.425 282,426 -24,822 0.08% 5,486,038
2014-08-28 2014-08-26 20.019 307,248 -23,309 0.09% 6,150,897
2014-08-26 2014-08-22 20.251 330,557 +4,541 0.09% 6,693,968
2014-08-21 2014-08-19 20.647 326,016 -1,514 0.09% 6,731,250
2014-08-19 2014-08-15 20.416 327,530 -3,632 0.09% 6,686,769
2014-08-18 2014-08-14 20.416 331,162 -96,564 0.09% 6,760,919
2014-08-15 2014-08-13 20.812 427,726 -11,503 0.12% 8,901,905
2014-08-14 2014-08-12 19.986 439,229 -13,319 0.12% 8,778,557
2014-08-13 2014-08-11 19.920 452,548 -58,271 0.13% 9,014,855
2014-08-12 2014-08-08 19.656 510,819 -1,513 0.14% 10,040,626
2014-08-11 2014-08-07 19.755 512,332 +908 0.14% 10,121,140
2014-08-08 2014-08-06 20.383 511,424 +14,227 0.14% 10,424,207
2014-08-07 2014-08-05 20.548 497,197 +7,568 0.14% 10,216,348
2014-08-06 2014-08-04 20.383 489,629 +67,806 0.14% 9,979,966
2014-08-04 2014-07-31 20.052 421,823 +66,898 0.12% 8,458,546
2014-08-01 2014-07-30 19.887 354,925 -15,135 0.10% 7,058,458
2014-07-31 2014-07-29 20.482 370,060 +151,657 0.10% 7,579,501
2014-07-30 2014-07-28 20.449 218,403 -4,238 0.06% 4,466,075
2014-07-28 2014-07-24 19.755 222,641 -27,244 0.06% 4,398,282
2014-07-25 2014-07-23 19.226 249,885 -77,493 0.07% 4,804,409
2014-07-24 2014-07-22 18.401 327,378 +16,951 0.09% 6,023,951
2014-07-23 2014-07-21 17.443 310,427 +30,271 0.09% 5,414,647
2014-07-18 2014-07-16 18.335 280,156 -45,406 0.08% 5,136,528
2014-07-17 2014-07-15 17.707 325,562 +15,135 0.09% 5,764,681
2014-07-15 2014-07-11 17.310 310,427 +3,028 0.09% 5,373,627
2014-07-11 2014-07-09 17.244 307,399 -19,676 0.09% 5,300,901
2014-07-09 2014-07-07 17.839 327,075 +8,475 0.09% 5,834,691
2014-07-08 2014-07-04 18.037 318,600 -3,027 0.09% 5,746,656
2014-07-07 2014-07-03 17.971 321,627 -6,054 0.09% 5,780,004
2014-07-02 2014-06-27 16.220 327,681 +30,271 0.09% 5,315,077
2014-06-30 2014-06-26 16.617 297,410 +4,238 0.08% 4,941,973
2014-06-24 2014-06-20 16.617 293,172 +31,784 0.08% 4,871,551
2014-06-23 2014-06-19 16.947 261,388 +30,271 0.07% 4,429,756
2014-06-19 2014-06-17 17.476 231,117 +3,027 0.07% 4,038,912
2014-06-18 2014-06-16 17.806 228,090 +1,513 0.06% 4,061,363
2014-06-12 2014-06-10 17.839 226,577 -6,054 0.06% 4,041,907
2014-06-09 2014-06-05 17.740 232,631 +6,054 0.07% 4,126,850
2014-05-27 2014-05-23 18.033 226,577 +7,074 0.06% 4,085,921
2014-05-26 2014-05-22 17.663 219,503 -3,270 0.06% 3,877,119
2014-05-16 2014-05-14 18.471 222,773 -892 0.06% 4,114,758
2014-05-15 2014-05-13 18.269 223,665 +14,862 0.06% 4,086,083
2014-05-14 2014-05-12 17.495 208,803 +14,861 0.06% 3,652,998
2014-05-07 2014-05-02 18.033 193,942 +595 0.06% 3,497,406
2014-04-29 2014-04-25 19.514 193,347 +5,944 0.06% 3,772,896
2014-04-28 2014-04-24 20.758 187,403 -2,675 0.05% 3,890,192
2014-04-23 2014-04-17 21.465 190,078 +2,973 0.05% 4,080,016
2014-04-17 2014-04-15 21.364 187,105 +8,916 0.05% 3,997,316
2014-04-15 2014-04-11 23.013 178,189 +1,487 0.05% 4,100,590
2014-04-14 2014-04-10 23.181 176,702 -34,182 0.05% 4,096,095
2014-04-10 2014-04-08 21.431 210,884 +4,459 0.06% 4,519,521
2014-04-09 2014-04-07 21.566 206,425 -2,973 0.06% 4,451,739
2014-04-08 2014-04-04 22.037 209,398 -23,778 0.06% 4,614,484
2014-04-07 2014-04-03 21.768 233,176 +26,751 0.07% 5,075,718
2014-04-04 2014-04-02 21.129 206,425 -8,917 0.06% 4,361,454
2014-04-02 2014-03-31 20.321 215,342 -14,862 0.06% 4,375,977
2014-04-01 2014-03-28 20.153 230,204 +7,431 0.07% 4,639,263
2014-03-31 2014-03-27 19.043 222,773 +5,945 0.06% 4,242,173
2014-03-26 2014-03-24 19.884 216,828 -10,701 0.06% 4,311,339
2014-03-25 2014-03-21 18.740 227,529 -2,972 0.07% 4,263,844
2014-03-24 2014-03-20 18.000 230,501 -2,972 0.07% 4,148,928
2014-03-21 2014-03-19 18.201 233,473 -2,972 0.07% 4,249,553
2014-03-19 2014-03-17 17.327 236,445 +1,486 0.07% 4,096,818
2014-03-18 2014-03-14 17.495 234,959 -2,973 0.07% 4,110,596
2014-03-17 2014-03-13 16.856 237,932 +2,973 0.07% 4,010,513
2014-03-14 2014-03-12 17.091 234,959 +1,486 0.07% 4,015,736
2014-03-04 2014-02-28 19.446 233,473 -2,972 0.07% 4,540,188
2014-03-03 2014-02-27 18.740 236,445 -2,973 0.07% 4,430,928
2014-02-28 2014-02-26 18.504 239,418 +892 0.07% 4,430,256
2014-02-27 2014-02-25 18.639 238,526 +9,511 0.07% 4,445,850
2014-02-26 2014-02-24 19.244 229,015 +7,728 0.07% 4,407,266
2014-02-17 2014-02-13 20.422 221,287 -8,917 0.06% 4,519,121
2014-02-14 2014-02-12 21.028 230,204 -5,944 0.07% 4,840,634
2014-02-13 2014-02-11 20.624 236,148 -2,972 0.07% 4,870,282
2014-02-12 2014-02-10 20.388 239,120 +8,916 0.07% 4,875,261
2014-02-10 2014-02-06 20.052 230,204 +2,675 0.07% 4,616,028
2014-02-06 2014-02-04 19.446 227,529 +1,487 0.07% 4,424,599
2014-01-29 2014-01-27 20.489 226,042 -2,973 0.07% 4,631,437
2014-01-28 2014-01-24 21.196 229,015 -32,398 0.07% 4,854,157
2014-01-27 2014-01-23 21.095 261,413 -594 0.08% 5,514,474
2014-01-22 2014-01-20 20.456 262,007 -42,207 0.08% 5,359,519
2014-01-21 2014-01-17 20.758 304,214 -14,861 0.09% 6,315,005
2014-01-17 2014-01-15 20.422 319,075 -10,106 0.09% 6,516,146
2014-01-14 2014-01-10 19.581 329,181 +13,078 0.09% 6,445,656
2014-01-10 2014-01-08 20.456 316,103 -7,282 0.09% 6,466,087
2014-01-08 2014-01-06 20.287 323,385 +2,973 0.09% 6,560,645
2014-01-07 2014-01-03 21.532 320,412 -2,973 0.09% 6,899,190
2014-01-06 2014-01-02 22.037 323,385 +14,862 0.09% 7,126,405
2014-01-03 2013-12-31 22.710 308,523 -23,779 0.09% 7,006,493
2013-12-30 2013-12-24 21.768 332,302 +29,723 0.10% 7,233,468
2013-12-17 2013-12-13 22.373 302,579 +41,612 0.09% 6,769,706
2013-12-13 2013-12-11 22.071 260,967 +595 0.08% 5,759,686
2013-12-12 2013-12-10 22.710 260,372 -8,025 0.07% 5,912,994
2013-12-10 2013-12-06 23.214 268,397 -6,837 0.08% 6,230,689
2013-12-09 2013-12-05 23.652 275,234 -2,972 0.08% 6,509,787
2013-12-06 2013-12-04 23.887 278,206 +2,972 0.08% 6,645,600
2013-12-05 2013-12-03 23.921 275,234 +2,378 0.08% 6,583,867
2013-12-04 2013-12-02 23.618 272,856 -3,567 0.08% 6,444,363
2013-12-03 2013-11-29 23.114 276,423 -50,528 0.08% 6,389,109
2013-12-02 2013-11-28 23.080 326,951 -27,643 0.09% 7,545,988
2013-11-29 2013-11-27 22.542 354,594 +12,781 0.10% 7,993,105
2013-11-27 2013-11-25 21.600 341,813 -4,458 0.10% 7,383,001
2013-11-26 2013-11-22 21.398 346,271 +2,972 0.10% 7,409,392
2013-11-22 2013-11-20 21.129 343,299 +16,942 0.10% 7,253,398
2013-11-21 2013-11-19 21.465 326,357 +27,345 0.09% 7,005,239
2013-11-20 2013-11-18 22.306 299,012 -30,912 0.09% 6,669,780
2013-11-19 2013-11-15 20.355 329,924 -39,234 0.09% 6,715,504
2013-11-18 2013-11-14 19.581 369,158 +43,395 0.11% 7,228,441
2013-11-15 2013-11-13 18.874 325,763 +31,209 0.09% 6,148,568
2013-11-14 2013-11-12 18.908 294,554 -11,591 0.08% 5,569,428
2013-10-30 2013-10-28 17.730 306,145 +2,972 0.09% 5,428,091
2013-10-23 2013-10-21 18.201 303,173 -56,474 0.09% 5,518,196
2013-10-22 2013-10-18 18.572 359,647 -8,173 0.10% 6,679,207
2013-10-21 2013-10-17 18.908 367,820 -9,958 0.11% 6,954,742
2013-10-17 2013-10-15 19.211 377,778 -10,105 0.11% 7,257,418
2013-10-16 2013-10-11 19.211 387,883 +5,350 0.11% 7,451,543
2013-10-15 2013-10-10 18.740 382,533 +2,972 0.11% 7,168,585
2013-10-11 2013-10-09 18.975 379,561 -16,348 0.11% 7,202,281
2013-10-10 2013-10-08 18.672 395,909 -43,841 0.11% 7,392,609
2013-10-08 2013-10-04 18.302 439,750 -7,430 0.13% 8,048,484
2013-10-07 2013-10-03 17.932 447,180 -14,862 0.13% 8,018,976
2013-10-03 2013-09-30 17.461 462,042 +5,945 0.13% 8,067,857
2013-10-02 2013-09-27 18.336 456,097 -1,486 0.13% 8,363,019
2013-09-30 2013-09-26 18.403 457,583 +29,722 0.13% 8,421,056
2013-09-26 2013-09-24 18.672 427,861 +2,973 0.12% 7,989,232
2013-09-25 2013-09-23 18.807 424,888 -8,917 0.12% 7,990,899
2013-09-19 2013-09-17 19.144 433,805 -2,972 0.12% 8,304,551
2013-09-18 2013-09-16 19.413 436,777 +9,957 0.13% 8,479,006
2013-09-16 2013-09-12 19.480 426,820 -17,834 0.12% 8,314,434
2013-09-13 2013-09-11 19.009 444,654 +14,564 0.13% 8,452,399
2013-09-11 2013-09-09 18.336 430,090 +2,972 0.12% 7,886,153
2013-09-10 2013-09-06 18.336 427,118 +298 0.12% 7,831,658
2013-08-23 2013-08-21 17.865 426,820 +2,823 0.12% 7,625,154
2013-08-20 2013-08-16 18.437 423,997 +2,973 0.12% 7,817,226
2013-08-19 2013-08-15 18.235 421,024 -1,487 0.12% 7,677,423
2013-08-15 2013-08-12 17.831 422,511 -2,972 0.12% 7,533,959
2013-08-08 2013-08-06 16.788 425,483 -5,944 0.12% 7,143,188
2013-08-07 2013-08-05 16.856 431,427 -2,973 0.12% 7,272,009
2013-08-06 2013-08-02 16.620 434,400 +446 0.12% 7,219,816
2013-08-05 2013-08-01 16.654 433,954 +2,972 0.12% 7,227,003
2013-08-02 2013-07-31 16.418 430,982 -1,486 0.12% 7,076,008
2013-08-01 2013-07-30 16.216 432,468 +2,973 0.12% 7,013,105
2013-07-31 2013-07-29 16.250 429,495 +1,486 0.12% 6,979,344
2013-07-30 2013-07-26 16.856 428,009 +2,972 0.12% 7,214,396
2013-07-29 2013-07-25 16.788 425,037 -5,945 0.12% 7,135,701
2013-07-26 2013-07-24 16.553 430,982 -31,209 0.12% 7,134,008
2013-07-25 2013-07-23 16.048 462,191 +23,779 0.13% 7,417,358
2013-07-24 2013-07-22 15.476 438,412 -4,459 0.13% 6,784,996
2013-07-23 2013-07-19 15.342 442,871 -1,486 0.13% 6,794,405
2013-07-22 2013-07-18 15.106 444,357 -1,486 0.13% 6,712,553
2013-07-19 2013-07-17 15.611 445,843 +2,824 0.13% 6,960,001
2013-07-18 2013-07-16 15.274 443,019 +4,755 0.13% 6,766,866
2013-07-17 2013-07-15 15.745 438,264 -891 0.13% 6,900,666
2013-07-16 2013-07-12 15.678 439,155 -10,403 0.13% 6,885,145
2013-07-15 2013-07-11 15.443 449,558 +11,146 0.13% 6,942,370
2013-07-12 2013-07-10 14.400 438,412 -5,945 0.13% 6,312,997
2013-07-10 2013-07-08 14.063 444,357 +2,972 0.13% 6,249,103
2013-07-09 2013-07-05 14.904 441,385 +2,973 0.13% 6,578,557
2013-07-08 2013-07-04 14.602 438,412 -2,973 0.13% 6,401,497
2013-07-04 2013-07-02 15.308 441,385 +5,945 0.13% 6,756,757
2013-07-03 2013-06-28 16.048 435,440 -2,675 0.13% 6,988,051
2013-07-02 2013-06-27 15.577 438,115 +17,536 0.13% 6,824,620
2013-06-28 2013-06-26 16.015 420,579 +2,973 0.12% 6,735,408
2013-06-27 2013-06-25 15.678 417,606 -2,973 0.12% 6,547,296
2013-06-26 2013-06-24 16.351 420,579 -2,972 0.12% 6,876,908
2013-06-25 2013-06-21 16.822 423,551 +92,141 0.12% 7,125,003
2013-06-19 2013-06-17 17.394 331,410 -6,242 0.10% 5,764,551
2013-06-03 2013-05-30 18.504 337,652 -8,917 0.10% 6,248,005
2013-05-31 2013-05-29 18.908 346,569 +892 0.10% 6,552,928
2013-05-30 2013-05-28 19.244 345,677 +4,459 0.10% 6,652,362
2013-05-28 2013-05-24 19.749 341,218 +17,833 0.10% 6,738,751
2013-05-23 2013-05-21 21.028 323,385 +7,591 0.09% 6,800,113
2013-05-22 2013-05-20 21.096 315,794 +5,420 0.09% 6,662,050
2013-05-20 2013-05-15 20.891 310,374 +879 0.09% 6,484,138
2013-05-16 2013-05-14 20.926 309,495 -8,789 0.09% 6,476,340
2013-05-14 2013-05-10 21.745 318,284 -26,365 0.09% 6,921,015
2013-05-10 2013-05-08 22.257 344,649 +1,465 0.10% 7,670,791
2013-05-09 2013-05-07 21.881 343,184 -5,419 0.10% 7,509,320
2013-05-08 2013-05-06 21.608 348,603 +146 0.10% 7,532,695
2013-05-07 2013-05-03 21.301 348,457 +1,465 0.10% 7,422,485
2013-04-25 2013-04-23 21.199 346,992 -150,280 0.10% 7,355,744
2013-04-23 2013-04-19 22.018 497,272 +152,770 0.15% 10,948,869
2013-04-19 2013-04-17 21.301 344,502 -586 0.10% 7,338,239
2013-04-17 2013-04-15 21.028 345,088 -2,929 0.10% 7,256,482
2013-04-15 2013-04-11 21.574 348,017 -8,789 0.10% 7,508,152
2013-04-09 2013-04-05 19.697 356,806 +3,809 0.10% 7,027,866
2013-04-08 2013-04-03 20.584 352,997 +2,929 0.10% 7,266,142
2013-04-02 2013-03-27 21.608 350,068 +2,929 0.10% 7,564,351
2013-03-27 2013-03-25 21.096 347,139 +1,465 0.10% 7,323,310
2013-03-26 2013-03-22 21.369 345,674 +1,465 0.10% 7,386,804
2013-03-22 2013-03-20 21.369 344,209 -2,930 0.10% 7,355,498
2013-03-21 2013-03-19 20.482 347,139 -1,464 0.10% 7,110,010
2013-03-20 2013-03-18 20.379 348,603 +15,819 0.10% 7,104,295
2013-03-19 2013-03-15 22.393 332,784 +2,050 0.10% 7,452,154
2013-03-18 2013-03-14 22.974 330,734 +2,051 0.10% 7,598,177
2013-03-15 2013-03-13 23.110 328,683 +2,929 0.10% 7,595,938
2013-03-12 2013-03-08 24.680 325,754 +29,295 0.10% 8,039,769
2013-03-11 2013-03-07 24.749 296,459 +24,900 0.09% 7,336,994
2013-03-08 2013-03-06 24.442 271,559 +2,929 0.08% 6,637,320
2013-03-07 2013-03-05 24.612 268,630 -2,050 0.08% 6,611,581
2013-03-06 2013-03-04 23.588 270,680 +879 0.08% 6,384,836
2013-03-05 2013-03-01 24.373 269,801 -1,465 0.08% 6,575,932
2013-03-04 2013-02-28 23.315 271,266 -1,465 0.08% 6,324,579
2013-03-01 2013-02-27 22.769 272,731 +5,859 0.08% 6,209,775
2013-02-26 2013-02-22 24.032 266,872 +1,465 0.08% 6,413,442
2013-02-25 2013-02-21 23.793 265,407 +4,394 0.08% 6,314,816
2013-02-22 2013-02-20 24.510 261,013 +16,698 0.08% 6,397,379
2013-02-21 2013-02-19 24.578 244,315 +7,470 0.07% 6,004,795
2013-02-20 2013-02-18 25.534 236,845 +4,540 0.07% 6,047,576
2013-02-19 2013-02-15 25.909 232,305 -14,940 0.07% 6,018,882
2013-02-18 2013-02-14 25.022 247,245 +2,930 0.07% 6,186,528
2013-02-15 2013-02-08 24.442 244,315 +879 0.07% 5,971,435
2013-02-14 2013-02-07 24.544 243,436 +2,929 0.07% 5,974,880
2013-02-08 2013-02-06 25.090 240,507 +7,324 0.07% 6,034,351
2013-02-07 2013-02-05 24.851 233,183 +5,859 0.07% 5,794,871
2013-02-06 2013-02-04 25.193 227,324 -136,219 0.07% 5,726,868
2013-02-05 2013-02-01 25.158 363,543 +23,435 0.11% 9,146,160
2013-02-04 2013-01-31 24.715 340,108 +11,718 0.10% 8,405,643
2013-02-01 2013-01-30 24.578 328,390 +29,294 0.10% 8,071,197
2013-01-31 2013-01-29 24.476 299,096 +4,394 0.09% 7,320,577
2013-01-30 2013-01-28 24.544 294,702 +2,930 0.09% 7,233,150
2013-01-29 2013-01-25 24.407 291,772 -14,647 0.09% 7,121,397
2013-01-28 2013-01-24 24.680 306,419 +12,889 0.09% 7,562,572
2013-01-25 2013-01-23 25.158 293,530 +2,930 0.09% 7,384,745
2013-01-24 2013-01-22 25.500 290,600 -2,930 0.08% 7,410,231
2013-01-23 2013-01-21 25.397 293,530 +1,465 0.09% 7,454,885
2013-01-22 2013-01-18 24.954 292,065 -7,324 0.09% 7,288,068
2013-01-21 2013-01-17 24.237 299,389 -27,829 0.09% 7,256,208
2013-01-17 2013-01-15 24.919 327,218 -1,172 0.10% 8,154,091
2013-01-16 2013-01-14 24.851 328,390 +2,929 0.10% 8,160,877
2013-01-15 2013-01-11 24.510 325,461 +2,930 0.10% 7,976,988
2013-01-14 2013-01-10 25.602 322,531 +99,894 0.09% 8,257,494
2013-01-11 2013-01-09 25.227 222,637 -11,425 0.06% 5,616,391
2013-01-10 2013-01-08 25.124 234,062 +2,636 0.07% 5,880,635
2013-01-09 2013-01-07 25.909 231,426 -11,717 0.07% 5,996,108
2013-01-08 2013-01-04 25.022 243,143 +7,323 0.07% 6,083,889
2013-01-07 2013-01-03 25.329 235,820 -2,929 0.07% 5,973,104
2013-01-04 2013-01-02 25.124 238,749 -2,637 0.07% 5,998,393
2013-01-03 2012-12-31 24.032 241,386 -2,929 0.07% 5,800,965
2013-01-02 2012-12-27 23.793 244,315 +1,464 0.07% 5,812,975
2012-12-28 2012-12-24 23.520 242,851 -24,753 0.07% 5,711,822
2012-12-27 2012-12-20 23.793 267,604 -14,647 0.08% 6,367,089
2012-12-21 2012-12-19 24.100 282,251 +6,737 0.08% 6,802,299
2012-12-20 2012-12-18 24.100 275,514 -5,126 0.08% 6,639,936
2012-12-19 2012-12-17 24.237 280,640 +2,929 0.08% 6,801,794
2012-12-18 2012-12-14 24.203 277,711 +3,515 0.08% 6,721,324
2012-12-17 2012-12-13 23.315 274,196 -585 0.08% 6,392,892
2012-12-14 2012-12-12 23.520 274,781 -34,128 0.08% 6,462,811
2012-12-13 2012-12-11 23.213 308,909 +87,443 0.09% 7,170,592
2012-12-12 2012-12-10 23.656 221,466 +2,637 0.06% 5,239,090
2012-12-11 2012-12-07 23.759 218,829 +6,738 0.06% 5,199,118
2012-12-10 2012-12-06 23.417 212,091 -12,597 0.06% 4,966,631
2012-12-07 2012-12-05 23.383 224,688 -4,101 0.07% 5,253,950
2012-12-05 2012-12-03 22.428 228,789 +586 0.07% 5,131,166
2012-12-04 2012-11-30 22.393 228,203 -25,193 0.07% 5,110,233
2012-12-03 2012-11-29 21.984 253,396 +20,066 0.07% 5,570,589
2012-11-30 2012-11-28 21.779 233,330 +2,930 0.07% 5,081,674
2012-11-29 2012-11-27 21.847 230,400 -2,930 0.07% 5,033,592
2012-11-28 2012-11-26 22.189 233,330 +147 0.07% 5,177,254
2012-11-27 2012-11-23 22.120 233,183 -879 0.07% 5,158,072
2012-11-23 2012-11-21 21.096 234,062 +7,616 0.07% 4,937,816
2012-11-22 2012-11-20 21.028 226,446 -9,960 0.07% 4,761,688
2012-11-21 2012-11-19 21.096 236,406 +8,789 0.07% 4,987,266
2012-11-20 2012-11-16 21.028 227,617 -1,465 0.07% 4,786,311
2012-11-19 2012-11-15 21.062 229,082 -2,344 0.07% 4,824,937
2012-11-16 2012-11-14 21.608 231,426 -879 0.07% 5,000,707
2012-11-15 2012-11-13 20.618 232,305 -23,142 0.07% 4,789,730
2012-11-14 2012-11-12 20.857 255,447 -879 0.07% 5,327,918
2012-11-13 2012-11-09 22.052 256,326 +1,318 0.07% 5,652,502
2012-11-12 2012-11-08 22.291 255,008 +2,930 0.07% 5,684,372
2012-11-09 2012-11-07 23.144 252,078 -147 0.07% 5,834,185
2012-11-07 2012-11-05 23.178 252,225 -7,323 0.07% 5,846,197
2012-11-06 2012-11-02 23.008 259,548 -293 0.08% 5,971,633
2012-11-05 2012-11-01 23.247 259,841 -142,225 0.08% 6,040,464
2012-11-02 2012-10-31 22.735 402,066 -4,101 0.12% 9,140,861
2012-11-01 2012-10-30 22.086 406,167 +20,506 0.12% 8,970,661
2012-10-31 2012-10-29 22.086 385,661 +1,465 0.11% 8,517,763
2012-10-30 2012-10-26 21.267 384,196 +3,808 0.11% 8,170,646
2012-10-29 2012-10-25 21.881 380,388 -29,294 0.11% 8,323,392
2012-10-26 2012-10-24 22.496 409,682 +26,951 0.12% 9,216,114
2012-10-25 2012-10-22 22.940 382,731 +13,475 0.11% 8,779,675
2012-10-24 2012-10-19 23.008 369,256 -13,475 0.11% 8,495,775
2012-10-22 2012-10-18 22.086 382,731 -16,698 0.11% 8,453,050
2012-10-19 2012-10-17 20.448 399,429 -5,859 0.12% 8,167,365
2012-10-16 2012-10-12 19.867 405,288 +7,324 0.12% 8,051,972
2012-10-11 2012-10-09 19.697 397,964 +6,737 0.12% 7,838,539
2012-10-10 2012-10-08 19.833 391,227 -2,929 0.11% 7,759,263
2012-10-09 2012-10-05 20.345 394,156 -2,929 0.12% 8,019,179
2012-10-08 2012-10-04 19.833 397,085 -1,612 0.12% 7,875,446
2012-10-05 2012-10-03 20.277 398,697 +17,723 0.12% 8,084,347
2012-10-04 2012-09-28 20.277 380,974 +2,930 0.11% 7,724,979
2012-10-03 2012-09-27 19.901 378,044 +29,294 0.11% 7,523,613
2012-09-27 2012-09-25 20.482 348,750 +11,279 0.10% 7,143,006
2012-09-26 2012-09-24 20.243 337,471 -19,335 0.10% 6,831,352
2012-09-25 2012-09-21 19.492 356,806 +7,324 0.10% 6,954,786
2012-09-24 2012-09-20 19.185 349,482 -586 0.10% 6,704,658
2012-09-21 2012-09-19 19.697 350,068 -41,305 0.10% 6,895,151
2012-09-20 2012-09-18 19.048 391,373 -7,177 0.11% 7,454,879
2012-09-19 2012-09-17 19.526 398,550 +2,929 0.12% 7,782,056
2012-09-18 2012-09-14 19.492 395,621 -67,084 0.12% 7,711,360
2012-09-17 2012-09-13 18.604 462,705 +51,265 0.14% 8,608,277
2012-09-14 2012-09-12 18.946 411,440 +4,248 0.12% 7,794,980
2012-09-12 2012-09-10 19.048 407,192 +47,750 0.12% 7,756,199
2012-09-11 2012-09-07 18.092 359,442 -64,448 0.10% 6,503,097
2012-09-06 2012-09-04 16.454 423,890 -6,591 0.12% 6,974,543
2012-08-31 2012-08-29 16.215 430,481 +19,041 0.13% 6,980,124
2012-08-30 2012-08-28 16.522 411,440 +17,577 0.12% 6,797,785
2012-08-29 2012-08-27 17.068 393,863 +14,647 0.11% 6,722,498
2012-08-28 2012-08-24 17.512 379,216 -3,515 0.11% 6,640,787
2012-08-22 2012-08-20 17.683 382,731 +1,757 0.11% 6,767,666
2012-08-20 2012-08-16 17.068 380,974 +2,930 0.11% 6,502,508
2012-08-17 2012-08-15 17.000 378,044 +4,687 0.11% 6,426,688
2012-08-16 2012-08-14 17.171 373,357 -2,929 0.11% 6,410,735
2012-08-15 2012-08-13 17.409 376,286 +1,757 0.11% 6,550,942
2012-08-13 2012-08-09 18.126 374,529 -20,506 0.11% 6,788,839
2012-08-10 2012-08-08 17.683 395,035 +2,930 0.12% 6,985,232
2012-08-07 2012-08-03 17.341 392,105 +8,788 0.11% 6,799,573
2012-08-06 2012-08-02 17.239 383,317 -8,788 0.11% 6,607,923
2012-08-03 2012-08-01 17.751 392,105 -26,365 0.11% 6,960,192
2012-08-02 2012-07-31 16.522 418,470 +26,365 0.12% 6,913,934
2012-08-01 2012-07-30 16.283 392,105 +29,440 0.11% 6,384,638
2012-07-31 2012-07-27 16.385 362,665 +3,076 0.11% 5,942,407
2012-07-30 2012-07-26 16.112 359,589 -2,929 0.10% 5,793,806
2012-07-27 2012-07-25 15.839 362,518 -1,611 0.11% 5,741,999
2012-07-26 2012-07-24 15.839 364,129 +1,464 0.11% 5,767,516
2012-07-24 2012-07-20 16.522 362,665 -1,025 0.11% 5,991,927
2012-07-23 2012-07-19 17.102 363,690 +4,394 0.11% 6,219,917
2012-07-20 2012-07-18 17.990 359,296 +5,127 0.10% 6,463,660
2012-07-19 2012-07-17 18.809 354,169 -2,930 0.10% 6,661,586
2012-07-18 2012-07-16 18.536 357,099 -2,929 0.10% 6,619,177
2012-07-16 2012-07-12 18.434 360,028 +7,324 0.11% 6,636,599
2012-07-13 2012-07-11 18.604 352,704 +1,171 0.10% 6,561,791
2012-07-12 2012-07-10 18.502 351,533 +2,930 0.10% 6,504,006
2012-07-10 2012-07-06 19.765 348,603 -11,718 0.10% 6,890,095
2012-07-09 2012-07-05 19.458 360,321 +20,506 0.11% 7,011,000
2012-07-06 2012-07-04 20.004 339,815 -10,253 0.10% 6,797,601
2012-07-05 2012-07-03 18.809 350,068 -10,253 0.10% 6,584,450
2012-07-04 2012-06-29 18.331 360,321 +20,360 0.11% 6,605,100
2012-07-03 2012-06-28 19.014 339,961 +1,464 0.10% 6,463,977
2012-06-27 2012-06-25 19.936 338,497 +1,465 0.10% 6,748,126
2012-06-26 2012-06-22 20.311 337,032 +5,859 0.10% 6,845,476
2012-06-25 2012-06-21 20.721 331,173 +4,394 0.10% 6,862,133
2012-06-20 2012-06-18 21.403 326,779 -11,718 0.10% 6,994,186
2012-06-18 2012-06-14 20.994 338,497 -9,667 0.10% 7,106,332
2012-06-15 2012-06-13 20.994 348,164 -19,041 0.10% 7,309,278
2012-06-13 2012-06-11 20.515 367,205 -1,465 0.11% 7,533,334
2012-06-12 2012-06-08 19.510 368,670 +1,183 0.11% 7,192,885
2012-06-11 2012-06-07 19.510 367,487 -433 0.11% 7,169,805
2012-06-08 2012-06-06 19.788 367,920 +2,886 0.11% 7,280,253
2012-06-07 2012-06-05 19.649 365,034 -18,324 0.11% 7,172,546
2012-06-06 2012-06-04 19.545 383,358 +17,602 0.11% 7,492,739
2012-06-05 2012-06-01 21.035 365,756 -11,831 0.11% 7,693,733
2012-06-04 2012-05-31 21.382 377,587 +11,687 0.11% 8,073,450
2012-06-01 2012-05-30 21.902 365,900 -721 0.11% 8,013,762
2012-05-31 2012-05-29 21.832 366,621 -51,365 0.11% 8,004,143
2012-05-30 2012-05-28 20.723 417,986 +1,587 0.12% 8,662,034
2012-05-29 2012-05-25 20.411 416,399 +6,637 0.12% 8,499,276
2012-05-28 2012-05-24 20.134 409,762 +23,663 0.12% 8,250,205
2012-05-25 2012-05-23 19.268 386,099 -106,769 0.11% 7,439,272
2012-05-24 2012-05-22 20.273 492,868 +107,346 0.15% 9,991,793
2012-05-23 2012-05-21 19.268 385,522 +2,308 0.11% 7,428,154
2012-05-22 2012-05-18 19.476 383,214 -4,040 0.11% 7,463,364
2012-05-21 2012-05-17 19.372 387,254 +1,155 0.11% 7,501,786
2012-05-18 2012-05-16 19.996 386,099 +23,662 0.11% 7,720,251
2012-05-17 2012-05-15 20.689 362,437 -2,886 0.11% 7,498,317
2012-05-16 2012-05-14 19.614 365,323 -34,628 0.11% 7,165,564
2012-05-15 2012-05-11 19.961 399,951 +2,020 0.12% 7,983,369
2012-05-09 2012-05-07 21.590 397,931 +4,329 0.12% 8,591,179
2012-05-08 2012-05-04 22.213 393,602 +288 0.12% 8,743,238
2012-05-07 2012-05-03 22.179 393,314 +14,429 0.12% 8,723,210
2012-05-04 2012-05-02 22.872 378,885 +2,885 0.11% 8,665,793
2012-05-03 2012-04-30 23.218 376,000 -5,771 0.11% 8,730,108
2012-05-02 2012-04-27 22.872 381,771 +5,771 0.11% 8,731,801
2012-04-30 2012-04-26 23.634 376,000 +32,320 0.11% 8,886,468
2012-04-26 2012-04-24 24.362 343,680 -8,657 0.10% 8,372,719
2012-04-25 2012-04-23 24.154 352,337 +8,657 0.10% 8,510,361
2012-04-24 2012-04-20 24.639 343,680 -5,916 0.10% 8,467,999
2012-04-23 2012-04-19 24.605 349,596 -11,975 0.10% 8,601,650
2012-04-20 2012-04-18 24.327 361,571 -10,966 0.11% 8,796,049
2012-04-19 2012-04-17 23.842 372,537 +1,443 0.11% 8,882,082
2012-04-18 2012-04-16 24.223 371,094 +13,562 0.11% 8,989,138
2012-04-17 2012-04-13 24.951 357,532 -7,502 0.11% 8,920,812
2012-04-16 2012-04-12 24.570 365,034 -17,891 0.11% 8,968,845
2012-04-13 2012-04-11 23.530 382,925 +1,443 0.11% 9,010,325
2012-04-12 2012-04-10 23.877 381,482 +36,070 0.11% 9,108,570
2012-04-11 2012-04-05 24.466 345,412 +4,906 0.10% 8,450,824
2012-04-10 2012-04-03 24.119 340,506 -4,040 0.10% 8,212,795
2012-04-05 2012-04-02 22.629 344,546 +866 0.10% 7,796,817
2012-04-03 2012-03-30 22.629 343,680 -7,215 0.10% 7,777,220
2012-04-02 2012-03-29 21.971 350,895 +4,617 0.10% 7,709,450
2012-03-30 2012-03-28 21.486 346,278 -6,637 0.10% 7,440,010
2012-03-29 2012-03-27 21.659 352,915 -865 0.10% 7,643,761
2012-03-28 2012-03-26 20.238 353,780 +1,443 0.10% 7,159,836
2012-03-27 2012-03-23 20.689 352,337 +9,378 0.10% 7,289,362
2012-03-26 2012-03-22 21.174 342,959 -1,731 0.10% 7,261,734
2012-03-23 2012-03-21 21.243 344,690 +11,254 0.10% 7,322,276
2012-03-22 2012-03-20 22.525 333,436 +2,885 0.10% 7,510,741
2012-03-21 2012-03-19 23.530 330,551 -10,677 0.10% 7,777,951
2012-03-20 2012-03-16 24.050 341,228 +12,986 0.10% 8,206,559
2012-03-16 2012-03-14 25.194 328,242 -39,245 0.10% 8,269,619
2012-03-15 2012-03-13 25.471 367,487 -7,214 0.11% 9,360,225
2012-03-14 2012-03-12 25.471 374,701 -17,891 0.11% 9,543,972
2012-03-13 2012-03-09 25.124 392,592 -144 0.12% 9,863,622
2012-03-12 2012-03-08 25.020 392,736 +5,627 0.12% 9,826,410
2012-03-09 2012-03-07 24.709 387,109 -6,637 0.11% 9,564,885
2012-03-08 2012-03-06 24.570 393,746 +4,040 0.12% 9,674,295
2012-03-07 2012-03-05 25.956 389,706 +16,736 0.12% 10,115,232
2012-03-06 2012-03-02 27.169 372,970 -288 0.11% 10,133,207
2012-03-05 2012-03-01 27.377 373,258 -1,443 0.11% 10,218,642
2012-03-01 2012-02-28 28.139 374,701 +17,169 0.11% 10,543,816
2012-02-29 2012-02-27 28.174 357,532 -53,384 0.11% 10,073,083
2012-02-28 2012-02-24 27.030 410,916 -13,707 0.12% 11,107,200
2012-02-27 2012-02-23 25.644 424,623 -12,697 0.13% 10,889,105
2012-02-24 2012-02-22 27.065 437,320 -5,338 0.13% 11,836,065
2012-02-23 2012-02-21 26.303 442,658 -30,155 0.13% 11,643,058
2012-02-22 2012-02-20 24.916 472,813 -40,543 0.14% 11,780,813
2012-02-21 2012-02-17 23.842 513,356 +4,905 0.15% 12,239,510
2012-02-20 2012-02-16 24.085 508,451 +8,657 0.15% 12,245,904
2012-02-17 2012-02-15 24.812 499,794 -9,667 0.15% 12,401,123
2012-02-16 2012-02-14 23.045 509,461 +31,454 0.15% 11,740,580
2012-02-15 2012-02-13 24.015 478,007 +8,512 0.14% 11,479,539
2012-02-14 2012-02-10 24.570 469,495 -34,050 0.14% 11,535,440
2012-02-13 2012-02-09 25.090 503,545 +41,265 0.15% 12,633,794
2012-02-10 2012-02-08 23.565 462,280 -68,246 0.14% 10,893,589
2012-02-09 2012-02-07 20.827 530,526 -4,473 0.16% 11,049,385
2012-02-08 2012-02-06 21.278 534,999 +3,174 0.16% 11,383,565
2012-02-07 2012-02-03 20.723 531,825 -8,656 0.16% 11,021,149
2012-02-06 2012-02-02 20.793 540,481 +23,950 0.16% 11,237,990
2012-02-03 2012-02-01 19.718 516,531 -5,194 0.15% 10,185,107
2012-02-02 2012-01-31 20.481 521,725 +866 0.15% 10,685,284
2012-02-01 2012-01-30 20.030 520,859 +16,737 0.15% 10,432,898
2012-01-31 2012-01-27 21.382 504,122 -11,543 0.15% 10,778,982
2012-01-30 2012-01-26 22.075 515,665 +3,751 0.15% 11,383,191
2012-01-27 2012-01-20 21.382 511,914 +2,309 0.15% 10,945,589
2012-01-26 2012-01-19 21.139 509,605 -3,751 0.15% 10,772,598
2012-01-20 2012-01-18 19.718 513,356 -22,797 0.15% 10,122,502
2012-01-19 2012-01-17 18.748 536,153 -47,325 0.16% 10,051,780
2012-01-18 2012-01-16 17.189 583,478 +14,429 0.17% 10,029,127
2012-01-17 2012-01-13 17.812 569,049 +6,925 0.17% 10,136,073
2012-01-16 2012-01-12 17.778 562,124 -18,468 0.17% 9,993,243
2012-01-13 2012-01-11 17.847 580,592 -35,926 0.17% 10,361,801
2012-01-12 2012-01-10 17.639 616,518 -1,443 0.18% 10,874,780
2012-01-11 2012-01-09 16.773 617,961 +19,622 0.18% 10,364,859
2012-01-10 2012-01-06 16.530 598,339 -38,667 0.18% 9,890,600
2012-01-09 2012-01-05 17.396 637,006 -37,514 0.19% 11,081,644
2012-01-06 2012-01-04 17.812 674,520 -16,736 0.20% 12,014,755
2012-01-05 2012-01-03 18.124 691,256 -2,886 0.20% 12,528,456
2012-01-04 2011-12-30 17.882 694,142 +288 0.21% 12,412,378
2012-01-03 2011-12-29 17.847 693,854 +2,020 0.21% 12,383,183
2011-12-30 2011-12-28 17.882 691,834 +15,871 0.21% 12,371,107
2011-12-29 2011-12-23 18.367 675,963 +5,195 0.20% 12,415,258
2011-12-28 2011-12-22 17.708 670,768 +58,722 0.20% 11,878,188
2011-12-23 2011-12-21 17.674 612,046 +16,160 0.18% 10,817,109
2011-12-22 2011-12-20 17.604 595,886 -6,925 0.18% 10,490,202
2011-12-21 2011-12-19 17.674 602,811 -19,767 0.18% 10,653,892
2011-12-20 2011-12-16 18.020 622,578 +27,414 0.18% 11,218,998
2011-12-19 2011-12-15 17.466 595,164 -7,070 0.18% 10,394,992
2011-12-16 2011-12-14 18.124 602,234 +1,731 0.18% 10,915,004
2011-12-15 2011-12-13 18.679 600,503 +3,319 0.18% 11,216,591
2011-12-14 2011-12-12 19.268 597,184 +1,442 0.18% 11,506,412
2011-12-13 2011-12-09 19.753 595,742 +18,180 0.18% 11,767,658
2011-12-08 2011-12-06 20.515 577,562 -15,150 0.17% 11,848,879
2011-12-07 2011-12-05 21.451 592,712 +6,060 0.18% 12,714,267
2011-12-06 2011-12-02 21.243 586,652 +12,553 0.17% 12,462,294
2011-12-05 2011-12-01 21.312 574,099 +21,354 0.17% 12,235,419
2011-12-02 2011-11-30 19.233 552,745 -2,886 0.16% 10,631,016
2011-12-01 2011-11-29 19.822 555,631 -3,030 0.16% 11,013,857
2011-11-30 2011-11-28 19.198 558,661 -5,627 0.17% 10,725,439
2011-11-29 2011-11-25 18.783 564,288 +3,174 0.17% 10,598,809
2011-11-28 2011-11-24 19.718 561,114 -288 0.17% 11,064,208
2011-11-25 2011-11-23 19.406 561,402 -578 0.17% 10,894,792
2011-11-24 2011-11-22 20.065 561,980 +10,100 0.17% 11,276,034
2011-11-23 2011-11-21 19.961 551,880 +289 0.16% 11,016,004
2011-11-22 2011-11-18 20.446 551,591 -3,319 0.16% 11,277,845
2011-11-21 2011-11-17 21.278 554,910 +7,070 0.16% 11,807,226
2011-11-18 2011-11-16 21.659 547,840 -9,811 0.16% 11,865,627
2011-11-17 2011-11-15 22.109 557,651 +6,204 0.17% 12,329,348
2011-11-16 2011-11-14 22.387 551,447 +12,697 0.16% 12,345,061
2011-11-15 2011-11-11 21.867 538,750 -5,194 0.16% 11,780,768
2011-11-14 2011-11-10 22.005 543,944 +27,269 0.16% 11,969,744
2011-11-11 2011-11-09 23.496 516,675 +31,021 0.15% 12,139,592
2011-11-10 2011-11-08 23.634 485,654 +20,199 0.14% 11,478,055
2011-11-09 2011-11-07 23.981 465,455 +4,329 0.14% 11,161,967
2011-11-08 2011-11-04 24.015 461,126 +80,798 0.14% 11,074,135
2011-11-07 2011-11-03 23.877 380,328 -70,698 0.11% 9,081,017
2011-11-04 2011-11-02 23.461 451,026 +35,060 0.13% 10,581,499
2011-11-03 2011-11-01 22.075 415,966 +59,733 0.12% 9,182,358
2011-11-02 2011-10-31 24.015 356,233 +10,388 0.11% 8,555,085
2011-11-01 2011-10-28 24.986 345,845 +2,886 0.10% 8,641,193
2011-10-31 2011-10-27 25.367 342,959 -6,204 0.10% 8,699,819
2011-10-28 2011-10-26 23.496 349,163 -19,045 0.10% 8,203,796
2011-10-27 2011-10-25 20.481 368,208 +5,338 0.11% 7,541,151
2011-10-25 2011-10-21 20.515 362,870 -144 0.11% 7,444,400
2011-10-24 2011-10-20 20.169 363,014 +2,885 0.11% 7,321,555
2011-10-21 2011-10-19 21.486 360,129 -1,875 0.11% 7,737,608
2011-10-20 2011-10-18 21.347 362,004 +17,025 0.11% 7,727,714
2011-10-19 2011-10-17 23.669 344,979 +5,771 0.10% 8,165,266
2011-10-18 2011-10-14 22.803 339,208 +1,155 0.10% 7,734,797
2011-10-17 2011-10-13 24.466 338,053 +2,020 0.10% 8,270,780
2011-10-14 2011-10-12 22.906 336,033 -10,822 0.10% 7,697,334
2011-10-12 2011-10-10 19.406 346,855 -2,885 0.10% 6,731,207
2011-10-11 2011-10-07 20.238 349,740 -866 0.10% 7,078,074
2011-10-10 2011-10-06 17.604 350,606 +7,070 0.10% 6,172,200
2011-10-07 2011-10-04 16.981 343,536 +866 0.10% 5,833,447
2011-10-06 2011-10-03 18.297 342,670 +15,871 0.10% 6,269,992
2011-10-04 2011-09-30 20.307 326,799 -3,319 0.10% 6,636,442
2011-10-03 2011-09-28 21.971 330,118 +3,607 0.10% 7,252,962
2011-09-30 2011-09-27 21.347 326,511 -41,120 0.10% 6,970,043
2011-09-28 2011-09-26 18.055 367,631 -1,443 0.11% 6,637,535
2011-09-27 2011-09-23 19.892 369,074 -3,030 0.11% 7,341,458
2011-09-26 2011-09-22 19.302 372,104 -8,368 0.11% 7,182,514
2011-09-23 2011-09-21 20.377 380,472 +1,731 0.11% 7,752,771
2011-09-22 2011-09-20 19.164 378,741 +2,308 0.11% 7,258,124
2011-09-20 2011-09-16 20.966 376,433 +1,155 0.11% 7,892,235
2011-09-19 2011-09-15 20.446 375,278 +2,885 0.11% 7,672,945
2011-09-16 2011-09-14 20.723 372,393 -721 0.11% 7,717,198
2011-09-15 2011-09-12 22.387 373,114 +433 0.11% 8,352,779
2011-09-14 2011-09-09 24.223 372,681 -4,329 0.11% 9,027,581
2011-09-12 2011-09-08 24.466 377,010 +4,906 0.11% 9,223,899
2011-09-09 2011-09-07 24.639 372,104 -4,617 0.11% 9,168,344
2011-09-08 2011-09-06 25.436 376,721 -6,349 0.11% 9,582,368
2011-09-07 2011-09-05 27.030 383,070 +1,443 0.11% 10,354,513
2011-09-06 2011-09-02 28.486 381,627 -288 0.11% 10,870,959
2011-09-05 2011-09-01 29.803 381,915 +7,935 0.11% 11,382,093
2011-09-02 2011-08-31 30.288 373,980 +4,040 0.11% 11,327,049
2011-09-01 2011-08-30 28.209 369,940 -2,885 0.11% 10,435,485
2011-08-31 2011-08-29 26.303 372,825 +4,617 0.11% 9,806,268
2011-08-30 2011-08-26 25.887 368,208 +1,875 0.11% 9,531,709
2011-08-29 2011-08-25 27.238 366,333 +3,463 0.11% 9,978,277
2011-08-26 2011-08-24 27.273 362,870 -3,463 0.11% 9,896,526
2011-08-25 2011-08-23 28.417 366,333 -2,885 0.11% 10,409,907
2011-08-24 2011-08-22 26.718 369,218 +9,667 0.11% 9,864,934
2011-08-23 2011-08-19 29.110 359,551 +10,965 0.11% 10,466,386
2011-08-22 2011-08-18 32.125 348,586 +13,274 0.10% 11,198,159
2011-08-19 2011-08-17 34.516 335,312 +5,771 0.10% 11,573,518
2011-08-18 2011-08-16 34.932 329,541 -2,885 0.10% 11,511,368
2011-08-17 2011-08-15 34.134 332,426 +2,885 0.10% 11,347,186
2011-08-16 2011-08-12 32.332 329,541 -19,622 0.10% 10,654,867
2011-08-15 2011-08-11 32.090 349,163 +19,622 0.10% 11,204,595
2011-08-12 2011-08-10 34.342 329,541 -16,159 0.10% 11,317,228
2011-08-11 2011-08-09 33.026 345,700 +18,468 0.10% 11,416,927
2011-08-09 2011-08-05 36.664 327,232 +4,905 0.10% 11,997,711
2011-08-08 2011-08-04 37.842 322,327 +4,185 0.10% 12,197,653
2011-08-05 2011-08-03 38.258 318,142 +1,587 0.09% 12,171,582
2011-08-04 2011-08-02 37.357 316,555 +3,174 0.09% 11,825,646
2011-08-03 2011-08-01 37.635 313,381 +4,905 0.09% 11,793,954
2011-08-02 2011-07-29 39.229 308,476 +578 0.09% 12,101,097
2011-08-01 2011-07-28 39.783 307,898 +4,905 0.09% 12,249,143
2011-07-29 2011-07-27 40.476 302,993 +2,742 0.09% 12,264,007
2011-07-27 2011-07-25 40.476 300,251 -1,155 0.09% 12,153,021
2011-07-25 2011-07-21 40.268 301,406 -2,020 0.09% 12,137,101
2011-07-22 2011-07-20 40.407 303,426 +1,155 0.09% 12,260,503
2011-07-19 2011-07-15 42.209 302,271 +15,005 0.09% 12,758,532
2011-07-18 2011-07-14 42.971 287,266 -10,966 0.09% 12,344,198
2011-07-15 2011-07-13 42.417 298,232 +6,926 0.09% 12,650,061
2011-07-14 2011-07-12 41.585 291,306 -289 0.09% 12,114,002
2011-07-13 2011-07-11 43.249 291,595 +30,877 0.09% 12,611,061
2011-07-12 2011-07-08 44.496 260,718 -85,560 0.08% 11,600,935
2011-07-11 2011-07-07 43.249 346,278 +2,886 0.10% 14,976,021
2011-07-08 2011-07-06 41.516 343,392 +15,005 0.10% 14,256,205
2011-07-07 2011-07-05 42.209 328,387 +31,165 0.10% 13,860,861
2011-07-06 2011-07-04 41.932 297,222 -18,035 0.09% 12,463,019
2011-07-04 2011-06-29 40.199 315,257 -144 0.09% 12,673,007
2011-06-30 2011-06-28 40.199 315,401 -1,731 0.09% 12,678,796
2011-06-29 2011-06-27 40.546 317,132 -2,598 0.09% 12,858,280
2011-06-28 2011-06-24 40.338 319,730 +16,016 0.09% 12,897,137
2011-06-27 2011-06-23 38.189 303,714 -15,294 0.09% 11,598,541
2011-06-24 2011-06-22 37.496 319,008 -1,443 0.09% 11,961,504
2011-06-23 2011-06-21 37.149 320,451 +6,493 0.09% 11,904,561
2011-06-22 2011-06-20 35.763 313,958 +6,637 0.09% 11,228,150
2011-06-21 2011-06-17 36.734 307,321 +14,428 0.09% 11,288,989
2011-06-20 2011-06-16 36.526 292,893 +12,408 0.09% 10,698,098
2011-06-17 2011-06-15 36.941 280,485 -55,260 0.08% 10,361,528
2011-06-16 2011-06-14 37.357 335,745 +55,549 0.10% 12,542,533
2011-06-14 2011-06-10 36.387 280,196 -289 0.08% 10,195,492
2011-06-13 2011-06-09 36.526 280,485 +1,154 0.08% 10,244,888
2011-06-09 2011-06-07 38.764 279,331 +10,740 0.08% 10,828,119
2011-06-07 2011-06-02 39.672 268,591 -573 0.08% 10,655,668
2011-06-03 2011-06-01 40.511 269,164 -143 0.08% 10,904,001
2011-06-02 2011-05-31 40.720 269,307 -31,928 0.08% 10,966,224
2011-06-01 2011-05-30 39.672 301,235 -1,145 0.09% 11,950,736
2011-05-31 2011-05-27 38.555 302,380 +859 0.09% 11,658,241
2011-05-30 2011-05-26 38.066 301,521 -573 0.09% 11,477,703
2011-05-27 2011-05-25 36.879 302,094 +3,437 0.09% 11,140,814
2011-05-26 2011-05-24 37.507 298,657 +1,431 0.09% 11,201,802
2011-05-25 2011-05-23 37.298 297,226 +573 0.09% 11,085,849
2011-05-24 2011-05-20 39.253 296,653 +2,863 0.09% 11,644,637
2011-05-23 2011-05-19 39.672 293,790 +1,289 0.09% 11,655,375
2011-05-20 2011-05-18 40.022 292,501 -286 0.09% 11,706,387
2011-05-19 2011-05-17 39.603 292,787 -287 0.09% 11,595,133
2011-05-18 2011-05-16 40.092 293,074 +1,718 0.09% 11,749,789
2011-05-17 2011-05-13 41.628 291,356 -429 0.09% 12,128,613
2011-05-16 2011-05-12 41.838 291,785 +1,432 0.09% 12,207,611
2011-05-13 2011-05-11 43.304 290,353 -6,014 0.09% 12,573,579
2011-05-12 2011-05-09 43.235 296,367 +1,289 0.09% 12,813,312
2011-05-11 2011-05-06 42.047 295,078 +2,863 0.09% 12,407,213
2011-05-09 2011-05-05 42.536 292,215 +6,014 0.09% 12,429,701
2011-05-06 2011-05-04 43.304 286,201 +1,718 0.09% 12,393,779
2011-05-05 2011-05-03 45.051 284,483 -2,721 0.08% 12,816,131
2011-05-04 2011-04-29 44.632 287,204 +2,864 0.09% 12,818,353
2011-05-03 2011-04-28 45.749 284,340 -3,436 0.08% 13,008,288
2011-04-29 2011-04-27 45.540 287,776 -79,747 0.09% 13,105,182
2011-04-28 2011-04-26 45.400 367,523 +17,610 0.11% 16,685,483
2011-04-27 2011-04-21 45.540 349,913 -38,084 0.10% 15,934,872
2011-04-26 2011-04-20 43.933 387,997 -7,302 0.12% 17,045,899
2011-04-21 2011-04-19 42.187 395,299 -1,575 0.12% 16,676,448
2011-04-20 2011-04-18 41.838 396,874 +3,723 0.12% 16,604,292
2011-04-19 2011-04-15 41.838 393,151 +3,150 0.12% 16,448,531
2011-04-18 2011-04-14 42.187 390,001 -716 0.12% 16,452,942
2011-04-15 2011-04-13 42.676 390,717 +3,722 0.12% 16,674,177
2011-04-14 2011-04-12 41.628 386,995 +1,146 0.12% 16,109,888
2011-04-13 2011-04-11 42.885 385,849 +572 0.12% 16,547,281
2011-04-12 2011-04-08 42.606 385,277 +2,005 0.12% 16,415,111
2011-04-11 2011-04-07 43.444 383,272 -8,591 0.11% 16,650,925
2011-04-08 2011-04-06 43.025 391,863 -9,449 0.12% 16,859,934
2011-04-07 2011-04-04 41.488 401,312 +45,815 0.12% 16,649,818
2011-04-06 2011-04-01 43.374 355,497 +32,787 0.11% 15,419,434
2011-04-04 2011-03-31 44.352 322,710 +4,867 0.10% 14,312,881
2011-04-01 2011-03-30 46.028 317,843 -7,731 0.09% 14,629,819
2011-03-31 2011-03-29 44.632 325,574 +2,005 0.10% 14,530,865
2011-03-30 2011-03-28 44.282 323,569 -7,159 0.10% 14,328,379
2011-03-29 2011-03-25 45.470 330,728 -52,688 0.10% 15,038,096
2011-03-28 2011-03-24 43.584 383,416 -11,453 0.11% 16,710,741
2011-03-25 2011-03-23 41.838 394,869 -8,018 0.12% 16,520,408
2011-03-24 2011-03-22 42.117 402,887 -31,784 0.12% 16,968,422
2011-03-23 2011-03-21 40.301 434,671 -12,313 0.13% 17,517,712
2011-03-22 2011-03-18 39.044 446,984 -4,295 0.13% 17,451,979
2011-03-21 2011-03-17 38.206 451,279 +429 0.13% 17,241,433
2011-03-18 2011-03-16 39.253 450,850 -4,868 0.13% 17,697,393
2011-03-17 2011-03-15 39.323 455,718 -9,735 0.14% 17,920,308
2011-03-16 2011-03-14 40.161 465,453 +2,863 0.14% 18,693,240
2011-03-15 2011-03-11 39.323 462,590 +573 0.14% 18,190,538
2011-03-14 2011-03-10 39.812 462,017 -859 0.14% 18,393,895
2011-03-11 2011-03-09 39.812 462,876 -1,002 0.14% 18,428,094
2011-03-10 2011-03-08 39.812 463,878 -2,291 0.14% 18,467,986
2011-03-09 2011-03-07 40.720 466,169 +3,150 0.14% 18,982,475
2011-03-08 2011-03-04 40.650 463,019 -6,157 0.14% 18,821,867
2011-03-07 2011-03-03 40.720 469,176 -3,436 0.14% 19,104,921
2011-03-04 2011-03-02 38.625 472,612 -429 0.14% 18,254,535
2011-03-03 2011-03-01 38.345 473,041 -17,181 0.14% 18,138,945
2011-03-02 2011-02-28 36.250 490,222 -1,289 0.15% 17,770,558
2011-03-01 2011-02-25 35.831 491,511 -2,004 0.15% 17,611,304
2011-02-28 2011-02-24 35.691 493,515 -430 0.15% 17,614,169
2011-02-25 2011-02-23 36.110 493,945 +1,575 0.15% 17,836,516
2011-02-24 2011-02-22 36.669 492,370 -286 0.15% 18,054,763
2011-02-22 2011-02-18 37.926 492,656 -14,317 0.15% 18,684,630
2011-02-21 2011-02-17 37.437 506,973 +8,590 0.15% 18,979,751
2011-02-17 2011-02-15 37.368 498,383 -8,018 0.15% 18,623,354
2011-02-15 2011-02-11 34.783 506,401 +2,291 0.15% 17,614,276
2011-02-14 2011-02-10 35.342 504,110 +1,146 0.15% 17,816,268
2011-02-10 2011-02-08 37.368 502,964 +859 0.15% 18,794,535
2011-02-09 2011-02-07 37.787 502,105 +5,727 0.15% 18,972,856
2011-02-08 2011-02-02 38.555 496,378 -10,595 0.15% 19,137,822
2011-02-07 2011-01-31 36.809 506,973 +8,876 0.15% 18,661,061
2011-02-01 2011-01-28 36.599 498,097 -1,288 0.15% 18,229,977
2011-01-31 2011-01-27 37.228 499,385 -4,295 0.15% 18,591,036
2011-01-27 2011-01-25 36.599 503,680 -2,864 0.15% 18,434,310
2011-01-26 2011-01-24 36.809 506,544 -429 0.15% 18,645,271
2011-01-25 2011-01-21 36.948 506,973 +5,727 0.15% 18,731,881
2011-01-24 2011-01-20 37.507 501,246 +2,004 0.15% 18,800,357
2011-01-21 2011-01-19 38.485 499,242 +859 0.15% 19,213,373
2011-01-20 2011-01-18 38.764 498,383 +2,434 0.15% 19,319,554
2011-01-19 2011-01-17 37.368 495,949 -2,577 0.15% 18,532,401
2011-01-18 2011-01-14 38.764 498,526 -573 0.15% 19,325,098
2011-01-14 2011-01-12 39.603 499,099 +14,031 0.15% 19,765,630
2011-01-13 2011-01-11 40.092 485,068 -11,024 0.14% 19,447,125
2011-01-12 2011-01-10 39.393 496,092 -4,438 0.15% 19,542,595
2011-01-11 2011-01-07 39.323 500,530 -8,304 0.15% 19,682,461
2011-01-10 2011-01-06 38.974 508,834 -12,313 0.15% 19,831,302
2011-01-07 2011-01-05 35.971 521,147 +2,863 0.16% 18,745,989
2011-01-06 2011-01-04 36.320 518,284 +716 0.15% 18,824,006
2011-01-05 2011-01-03 36.669 517,568 -2,863 0.15% 18,978,751
2011-01-04 2010-12-31 36.809 520,431 -3,437 0.16% 19,156,434
2011-01-03 2010-12-29 34.539 523,868 -9,735 0.16% 18,093,770
2010-12-29 2010-12-24 34.678 533,603 +4,868 0.16% 18,504,545
2010-12-28 2010-12-22 36.739 528,735 +4,295 0.16% 19,425,164
2010-12-23 2010-12-21 37.298 524,440 -1,289 0.16% 19,560,410
2010-12-22 2010-12-20 37.368 525,729 -8,017 0.16% 19,645,207
2010-12-21 2010-12-17 37.856 533,746 -2,721 0.16% 20,205,743
2010-12-20 2010-12-16 37.018 536,467 +5,870 0.16% 19,859,110
2010-12-17 2010-12-15 38.276 530,597 +3,866 0.16% 20,308,893
2010-12-16 2010-12-14 38.555 526,731 +10,881 0.16% 20,308,080
2010-12-15 2010-12-13 36.460 515,850 +5,727 0.15% 18,807,663
2010-12-14 2010-12-10 37.018 510,123 +716 0.15% 18,883,899
2010-12-13 2010-12-09 38.066 509,407 +2,434 0.15% 19,391,094
2010-12-10 2010-12-08 39.812 506,973 -2,864 0.15% 20,183,691
2010-12-09 2010-12-07 40.161 509,837 -1,145 0.15% 20,475,763
2010-12-08 2010-12-06 41.279 510,982 +1,575 0.15% 21,092,788
2010-12-07 2010-12-03 39.253 509,407 -4,295 0.15% 19,995,954
2010-12-06 2010-12-02 38.345 513,702 +8,160 0.15% 19,698,107
2010-12-03 2010-12-01 38.276 505,542 -1,431 0.15% 19,349,899
2010-12-02 2010-11-30 39.044 506,973 -8,734 0.15% 19,794,181
2010-11-30 2010-11-26 38.345 515,707 -572 0.15% 19,774,990
2010-11-29 2010-11-25 38.974 516,279 -5,441 0.15% 20,121,463
2010-11-26 2010-11-24 37.228 521,720 +286 0.16% 19,422,521
2010-11-25 2010-11-23 36.948 521,434 +12,170 0.16% 19,266,193
2010-11-24 2010-11-22 40.650 509,264 -1,002 0.15% 20,701,740
2010-11-23 2010-11-19 40.720 510,266 -1,718 0.15% 20,778,112
2010-11-22 2010-11-18 41.488 511,984 +143 0.15% 21,241,429
2010-11-19 2010-11-17 39.812 511,841 -1,145 0.15% 20,377,496
2010-11-18 2010-11-16 41.698 512,986 -1,146 0.15% 21,390,490
2010-11-17 2010-11-15 40.860 514,132 +3,150 0.15% 21,007,356
2010-11-16 2010-11-12 42.257 510,982 +1,718 0.15% 21,592,448
2010-11-15 2010-11-11 43.584 509,264 -26,344 0.15% 22,195,681
2010-11-12 2010-11-10 41.000 535,608 -1,431 0.16% 21,959,682
2010-11-11 2010-11-09 41.139 537,039 -287 0.16% 22,093,373
2010-11-10 2010-11-08 41.768 537,326 +5,441 0.16% 22,442,950
2010-11-09 2010-11-05 43.165 531,885 -39,802 0.16% 22,958,691
2010-11-08 2010-11-04 41.908 571,687 -10,309 0.17% 23,957,995
2010-11-05 2010-11-03 41.558 581,996 -3,006 0.17% 24,186,769
2010-11-04 2010-11-02 39.603 585,002 -4,438 0.17% 23,167,614
2010-11-03 2010-11-01 39.114 589,440 +7,874 0.18% 23,055,181
2010-11-02 2010-10-29 38.485 581,566 -2,148 0.17% 22,381,619
2010-11-01 2010-10-28 39.323 583,714 -13,744 0.17% 22,953,526
2010-10-29 2010-10-27 38.415 597,458 +429 0.18% 22,951,494
2010-10-28 2010-10-26 41.698 597,029 -129,284 0.18% 24,894,915
2010-10-27 2010-10-25 41.698 726,313 -11,740 0.22% 30,285,800
2010-10-26 2010-10-22 42.885 738,053 -1,289 0.22% 31,651,684
2010-10-25 2010-10-21 40.930 739,342 -15,463 0.22% 30,261,043
2010-10-22 2010-10-20 39.533 754,805 -6,585 0.23% 29,839,538
2010-10-21 2010-10-19 40.790 761,390 -4,582 0.23% 31,057,101
2010-10-20 2010-10-18 39.672 765,972 -9,449 0.23% 30,388,001
2010-10-19 2010-10-15 39.882 775,421 -4,439 0.23% 30,925,346
2010-10-18 2010-10-14 40.650 779,860 +21,190 0.23% 31,701,552
2010-10-15 2010-10-13 41.139 758,670 +67,577 0.23% 31,211,102
2010-10-14 2010-10-12 37.647 691,093 -27,918 0.21% 26,017,536
2010-10-13 2010-10-11 37.298 719,011 -173,096 0.21% 26,817,463
2010-10-12 2010-10-08 37.787 892,107 -8,017 0.27% 33,709,717
2010-10-11 2010-10-07 39.044 900,124 -40,518 0.27% 35,144,312
2010-10-08 2010-10-06 39.672 940,642 +163,359 0.28% 37,317,591
2010-10-07 2010-10-05 38.904 777,283 -14,030 0.23% 30,239,546
2010-10-06 2010-10-04 38.415 791,313 -3,293 0.24% 30,398,481
2010-10-05 2010-09-30 38.066 794,606 -7,016 0.24% 30,247,483
2010-10-04 2010-09-29 37.368 801,622 -7,015 0.24% 29,954,654
2010-09-30 2010-09-28 37.507 808,637 -1,718 0.24% 30,329,747
2010-09-29 2010-09-27 37.018 810,355 -39,086 0.24% 29,997,985
2010-09-28 2010-09-24 37.088 849,441 +286 0.25% 31,504,213
2010-09-27 2010-09-22 37.368 849,155 -3,150 0.25% 31,730,846
2010-09-24 2010-09-21 36.320 852,305 -10,881 0.25% 30,955,604
2010-09-21 2010-09-17 36.460 863,186 -2,720 0.26% 31,471,380
2010-09-20 2010-09-16 36.669 865,906 -10,595 0.26% 31,751,990
2010-09-17 2010-09-15 37.018 876,501 -16,035 0.26% 32,446,599
2010-09-16 2010-09-14 37.158 892,536 -231,796 0.27% 33,164,868
2010-09-15 2010-09-13 36.948 1,124,332 -4,439 0.34% 41,542,358
2010-09-14 2010-09-10 36.879 1,128,771 -18,039 0.34% 41,627,532
2010-09-13 2010-09-09 37.158 1,146,810 +3,722 0.34% 42,613,186
2010-09-10 2010-09-08 36.739 1,143,088 +1,861 0.34% 41,995,843
2010-09-09 2010-09-07 36.180 1,141,227 -7,731 0.34% 41,289,792
2010-09-08 2010-09-06 36.390 1,148,958 +219,913 0.34% 41,810,251
2010-09-07 2010-09-03 35.132 929,045 -8,161 0.28% 32,639,661
2010-09-06 2010-09-02 35.621 937,206 -7,875 0.28% 33,384,597
2010-09-03 2010-09-01 34.853 945,081 -572 0.28% 32,939,005
2010-09-02 2010-08-31 34.923 945,653 -26,058 0.28% 33,024,991
2010-09-01 2010-08-30 34.539 971,711 -5,870 0.29% 33,561,728
2010-08-31 2010-08-27 33.526 977,581 -9,020 0.29% 32,774,410
2010-08-30 2010-08-26 34.050 986,601 -715 0.29% 33,593,640
2010-08-27 2010-08-25 34.434 987,316 -6,014 0.29% 33,997,266
2010-08-26 2010-08-24 34.783 993,330 -2,147 0.30% 34,551,252
2010-08-25 2010-08-23 35.063 995,477 -6,873 0.30% 34,904,052
2010-08-24 2010-08-20 35.552 1,002,350 -9,163 0.30% 35,635,108
2010-08-23 2010-08-19 34.609 1,011,513 -12,312 0.30% 35,007,091
2010-08-20 2010-08-18 34.993 1,023,825 -1,718 0.31% 35,826,498
2010-08-19 2010-08-17 34.993 1,025,543 -1,862 0.31% 35,886,615
2010-08-18 2010-08-16 34.713 1,027,405 -1,718 0.31% 35,664,732
2010-08-17 2010-08-13 34.993 1,029,123 -3,006 0.31% 36,011,889
2010-08-16 2010-08-12 34.888 1,032,129 -9,163 0.31% 36,008,943
2010-08-13 2010-08-11 34.155 1,041,292 -8,877 0.31% 35,564,957
2010-08-12 2010-08-10 35.272 1,050,169 -58,844 0.31% 37,041,748
2010-08-11 2010-08-09 35.272 1,109,013 -6,013 0.33% 39,117,304
2010-08-10 2010-08-06 34.748 1,115,026 -22,765 0.33% 38,745,296
2010-08-09 2010-08-05 34.748 1,137,791 -361,939 0.34% 39,536,341
2010-08-06 2010-08-04 33.561 1,499,730 -6,872 0.45% 50,332,369
2010-08-05 2010-08-03 34.504 1,506,602 -15,320 0.45% 51,983,604
2010-08-04 2010-08-02 34.120 1,521,922 -7,874 0.45% 51,927,553
2010-08-03 2010-07-30 32.024 1,529,796 +5,440 0.46% 48,990,713
2010-08-02 2010-07-29 32.688 1,524,356 -4,295 0.46% 49,827,966
2010-07-30 2010-07-28 32.583 1,528,651 -4,295 0.46% 49,808,205
2010-07-29 2010-07-27 32.059 1,532,946 +33,645 0.46% 49,145,125
2010-07-28 2010-07-26 31.920 1,499,301 +2,005 0.45% 47,857,051
2010-07-27 2010-07-23 32.723 1,497,296 -17,324 0.45% 48,995,722
2010-07-26 2010-07-22 31.989 1,514,620 -6,157 0.45% 48,451,816
2010-07-23 2010-07-21 32.094 1,520,777 -2,863 0.45% 48,808,105
2010-07-22 2010-07-20 31.815 1,523,640 -10,308 0.46% 48,474,311
2010-07-21 2010-07-19 31.466 1,533,948 -36,223 0.46% 48,266,558
2010-07-20 2010-07-16 31.081 1,570,171 +33,789 0.47% 48,803,151
2010-07-19 2010-07-15 30.872 1,536,382 -7,588 0.46% 47,431,011
2010-07-16 2010-07-14 31.920 1,543,970 +89,769 0.46% 49,282,866
2010-07-15 2010-07-13 31.396 1,454,201 -14,604 0.43% 45,655,703
2010-07-14 2010-07-12 31.361 1,468,805 +221,488 0.44% 46,062,911
2010-07-13 2010-07-09 30.732 1,247,317 -20,331 0.37% 38,332,789
2010-07-12 2010-07-08 29.440 1,267,648 -1,288 0.38% 37,319,615
2010-07-09 2010-07-07 28.637 1,268,936 -4,296 0.38% 36,338,289
2010-07-08 2010-07-06 29.475 1,273,232 -3,149 0.38% 37,528,473
2010-07-07 2010-07-05 28.323 1,276,381 -1,146 0.38% 36,150,315
2010-07-05 2010-06-30 28.357 1,277,527 -3,436 0.38% 36,227,388
2010-07-02 2010-06-29 28.427 1,280,963 -8,590 0.38% 36,414,294
2010-06-30 2010-06-28 28.811 1,289,553 -1,575 0.39% 37,153,869
2010-06-29 2010-06-25 28.881 1,291,128 -2,005 0.39% 37,289,427
2010-06-28 2010-06-24 28.567 1,293,133 -4,295 0.39% 36,940,894
2010-06-25 2010-06-23 28.113 1,297,428 -2,863 0.39% 36,474,559
2010-06-24 2010-06-22 27.764 1,300,291 -28,491 0.39% 36,100,946
2010-06-23 2010-06-21 28.043 1,328,782 +143 0.40% 37,263,203
2010-06-22 2010-06-18 27.589 1,328,639 -2,721 0.40% 36,655,993
2010-06-21 2010-06-17 27.519 1,331,360 -3,006 0.40% 36,638,073
2010-06-18 2010-06-15 27.554 1,334,366 -3,293 0.40% 36,767,396
2010-06-17 2010-06-14 27.624 1,337,659 -2,434 0.40% 36,951,562
2010-06-15 2010-06-11 27.554 1,340,093 -2,434 0.40% 36,925,199
2010-06-14 2010-06-10 27.240 1,342,527 -10,022 0.40% 36,570,301
2010-06-11 2010-06-09 27.380 1,352,549 -6,872 0.40% 37,032,239
2010-06-10 2010-06-08 27.589 1,359,421 -4,582 0.41% 37,505,242
2010-06-09 2010-06-07 26.681 1,364,003 -14,890 0.41% 36,393,145
2010-06-08 2010-06-04 26.961 1,378,893 -6,442 0.41% 37,175,667
2010-06-07 2010-06-03 27.030 1,385,335 -6,443 0.41% 37,446,107
2010-06-04 2010-06-02 26.157 1,391,778 -430 0.42% 36,405,138
2010-06-03 2010-06-01 25.564 1,392,208 -11,024 0.42% 35,589,846
2010-06-02 2010-05-31 26.122 1,403,232 -5,154 0.42% 36,655,739
2010-06-01 2010-05-28 25.773 1,408,386 -1,718 0.42% 36,298,524
2010-05-31 2010-05-27 25.005 1,410,104 -2,721 0.42% 35,259,412
2010-05-28 2010-05-26 24.414 1,412,825 -1,574 0.42% 34,493,294
2010-05-27 2010-05-25 24.026 1,414,399 -30,042 0.42% 33,982,013
2010-05-26 2010-05-24 25.156 1,444,441 -425 0.44% 36,336,915
2010-05-25 2010-05-20 24.944 1,444,866 -9,057 0.44% 36,041,306
2010-05-24 2010-05-19 24.662 1,453,923 -7,217 0.44% 35,856,267
2010-05-19 2010-05-17 25.262 1,461,140 -1,698 0.44% 36,911,876
2010-05-18 2010-05-14 25.863 1,462,838 -566 0.44% 37,833,416
2010-05-17 2010-05-13 26.216 1,463,404 -5,095 0.44% 38,365,105
2010-05-14 2010-05-12 25.969 1,468,499 -8,774 0.44% 38,135,482
2010-05-13 2010-05-11 26.075 1,477,273 -1,415 0.45% 38,519,919
2010-05-12 2010-05-10 25.298 1,478,688 +1,698 0.45% 37,407,425
2010-05-11 2010-05-07 25.086 1,476,990 -3,113 0.45% 37,051,360
2010-05-10 2010-05-06 25.333 1,480,103 -7,217 0.45% 37,495,517
2010-05-07 2010-05-05 25.969 1,487,320 -8,491 0.45% 38,624,245
2010-05-05 2010-05-03 26.605 1,495,811 +966,829 0.45% 39,796,048
2010-05-04 2010-04-30 27.276 528,982 -7,076 0.16% 14,428,675
2010-05-03 2010-04-29 27.029 536,058 -283 0.16% 14,489,102
2010-04-28 2010-04-26 27.665 536,341 -2,972 0.16% 14,837,851
2010-04-27 2010-04-23 27.206 539,313 -2,830 0.16% 14,672,356
2010-04-23 2010-04-21 26.852 542,143 -142 0.16% 14,557,798
2010-04-22 2010-04-20 26.605 542,285 -2,688 0.16% 14,427,491
2010-04-21 2010-04-19 26.817 544,973 -84,909 0.16% 14,614,535
2010-04-19 2010-04-15 27.665 629,882 -566 0.19% 17,425,659
2010-04-15 2010-04-13 26.994 630,448 +1,132 0.19% 17,018,092
2010-04-14 2010-04-12 27.206 629,316 +4,387 0.19% 17,120,946
2010-04-12 2010-04-08 28.195 624,929 +43,869 0.19% 17,619,834
2010-04-09 2010-04-07 28.407 581,060 +36,794 0.18% 16,506,131
2010-04-08 2010-04-01 28.160 544,266 -283 0.16% 15,326,316
2010-04-07 2010-03-31 27.665 544,549 +3,397 0.16% 15,064,925
2010-03-30 2010-03-26 26.287 541,152 +2,830 0.16% 14,225,268
2010-03-26 2010-03-24 26.499 538,322 -566 0.16% 14,264,995
2010-03-23 2010-03-19 26.782 538,888 -4,812 0.16% 14,432,314
2010-03-19 2010-03-17 27.100 543,700 +1,415 0.16% 14,734,077
2010-03-18 2010-03-16 26.958 542,285 +2,831 0.16% 14,619,091
2010-03-15 2010-03-11 27.594 539,454 -2,831 0.16% 14,885,852
2010-03-12 2010-03-10 27.665 542,285 +2,831 0.16% 15,002,292
2010-03-10 2010-03-08 27.488 539,454 -1,274 0.16% 14,828,672
2010-03-04 2010-03-02 27.382 540,728 -5,661 0.16% 14,806,377
2010-03-03 2010-03-01 27.347 546,389 -20,802 0.17% 14,942,083
2010-03-02 2010-02-26 26.852 567,191 -4,246 0.17% 15,230,395
2010-03-01 2010-02-25 26.570 571,437 +4,246 0.17% 15,182,890
2010-02-25 2010-02-23 26.534 567,191 +1,981 0.17% 15,050,035
2010-02-22 2010-02-18 26.393 565,210 -3,679 0.17% 14,917,591
2010-02-18 2010-02-12 26.782 568,889 +2,830 0.17% 15,235,790
2010-02-17 2010-02-11 26.252 566,059 -1,415 0.17% 14,859,998
2010-02-12 2010-02-10 25.298 567,474 -6,227 0.17% 14,355,795
2010-02-10 2010-02-08 24.520 573,701 +7,925 0.17% 14,067,383
2010-02-09 2010-02-05 25.121 565,776 +2,830 0.17% 14,212,889
2010-02-08 2010-02-04 26.605 562,946 +14,152 0.17% 14,977,177
2010-02-05 2010-02-03 27.594 548,794 +3,396 0.17% 15,143,583
2010-02-03 2010-02-01 28.266 545,398 +1,415 0.16% 15,416,003
2010-02-02 2010-01-29 27.418 543,983 -9,057 0.16% 14,914,727
2010-01-29 2010-01-27 27.948 553,040 +566 0.17% 15,456,148
2010-01-28 2010-01-26 27.948 552,474 +425 0.17% 15,440,330
2010-01-27 2010-01-25 28.266 552,049 -2,406 0.17% 15,603,997
2010-01-26 2010-01-22 28.442 554,455 -11,321 0.17% 15,769,954
2010-01-25 2010-01-21 29.467 565,776 -2,830 0.17% 16,671,659
2010-01-22 2010-01-20 29.750 568,606 -1,415 0.17% 16,915,770
2010-01-21 2010-01-19 29.714 570,021 +4,245 0.17% 16,937,726
2010-01-20 2010-01-18 28.972 565,776 +11,321 0.17% 16,391,799
2010-01-19 2010-01-15 28.266 554,455 +7,217 0.17% 15,672,004
2010-01-18 2010-01-14 28.407 547,238 +3,680 0.17% 15,545,351
2010-01-15 2010-01-13 29.467 543,558 +25,472 0.16% 16,016,964
2010-01-14 2010-01-12 30.315 518,086 +39,483 0.16% 15,705,703
2010-01-13 2010-01-11 30.386 478,603 -2,689 0.14% 14,542,602
2010-01-12 2010-01-08 30.032 481,292 -2,547 0.15% 14,454,258
2010-01-11 2010-01-07 29.361 483,839 +3,538 0.15% 14,205,945
2010-01-08 2010-01-06 29.432 480,301 +24,906 0.15% 14,136,007
2010-01-07 2010-01-05 29.997 455,395 +9,907 0.14% 13,660,424
2010-01-05 2009-12-31 29.997 445,488 -9,623 0.13% 13,363,245
2009-12-29 2009-12-24 30.315 455,111 +9,623 0.14% 13,796,625
2009-12-23 2009-12-21 30.315 445,488 -850 0.13% 13,504,905
2009-12-22 2009-12-18 30.315 446,338 -2,264 0.13% 13,530,673
2009-12-21 2009-12-17 29.962 448,602 -1,556 0.14% 13,440,806
2009-12-18 2009-12-16 30.704 450,158 -9,340 0.14% 13,821,431
2009-12-16 2009-12-14 31.693 459,498 +424 0.14% 14,562,781
2009-12-15 2009-12-11 31.763 459,074 -22,642 0.14% 14,581,783
2009-12-14 2009-12-10 31.057 481,716 -285,860 0.15% 14,960,572
2009-12-11 2009-12-09 31.057 767,576 +9,623 0.23% 23,838,477
2009-12-10 2009-12-08 31.233 757,953 -9,765 0.23% 23,673,517
2009-12-08 2009-12-04 32.541 767,718 -43,445 0.23% 24,982,138
2009-12-07 2009-12-03 31.834 811,163 -19,529 0.25% 25,822,671
2009-12-04 2009-12-02 31.799 830,692 -45,284 0.25% 26,415,010
2009-12-03 2009-12-01 30.704 875,976 +11,887 0.26% 26,895,538
2009-12-02 2009-11-30 28.690 864,089 +125,240 0.26% 24,790,355
2009-12-01 2009-11-27 27.206 738,849 -21,085 0.22% 20,100,861
2009-11-30 2009-11-26 28.018 759,934 -6,935 0.23% 21,292,042
2009-11-27 2009-11-25 28.054 766,869 +12,029 0.23% 21,513,444
2009-11-26 2009-11-24 27.983 754,840 -707 0.23% 21,122,647
2009-11-25 2009-11-23 28.160 755,547 +13,868 0.23% 21,275,906
2009-11-24 2009-11-20 27.700 741,679 +10,614 0.22% 20,544,723
2009-11-23 2009-11-19 27.806 731,065 +8,491 0.22% 20,328,202
2009-11-20 2009-11-18 28.372 722,574 -5,661 0.22% 20,500,579
2009-11-19 2009-11-17 28.690 728,235 +35,237 0.22% 20,892,760
2009-11-18 2009-11-16 29.043 692,998 -14,010 0.21% 20,126,676
2009-11-17 2009-11-13 28.301 707,008 -34,812 0.21% 20,008,986
2009-11-16 2009-11-12 28.230 741,820 +5,660 0.22% 20,941,779
2009-11-13 2009-11-11 27.877 736,160 -2,830 0.22% 20,521,895
2009-11-12 2009-11-10 28.124 738,990 -9,906 0.22% 20,783,557
2009-11-11 2009-11-09 28.831 748,896 -18,256 0.23% 21,591,356
2009-11-10 2009-11-06 28.831 767,152 -29,718 0.23% 22,117,693
2009-11-09 2009-11-05 27.559 796,870 -25,472 0.24% 21,960,910
2009-11-06 2009-11-04 27.347 822,342 -7,925 0.25% 22,488,562
2009-11-05 2009-11-03 27.100 830,267 +849 0.25% 22,499,941
2009-11-04 2009-11-02 27.771 829,418 -1,415 0.25% 23,033,729
2009-11-03 2009-10-30 27.877 830,833 -11,463 0.25% 23,161,090
2009-11-02 2009-10-29 27.453 842,296 +566 0.25% 23,123,523
2009-10-30 2009-10-28 28.089 841,730 -6,085 0.25% 23,643,305
2009-10-29 2009-10-27 28.442 847,815 -283 0.26% 24,113,776
2009-10-28 2009-10-23 28.513 848,098 +16,699 0.26% 24,181,755
2009-10-27 2009-10-22 28.584 831,399 -8,774 0.25% 23,764,368
2009-10-23 2009-10-21 28.866 840,173 -7,217 0.25% 24,252,640
2009-10-22 2009-10-20 27.665 847,390 -34,247 0.26% 23,443,008
2009-10-21 2009-10-19 27.665 881,637 +59,436 0.27% 24,390,450
2009-10-20 2009-10-16 27.806 822,201 -4,245 0.25% 22,862,356
2009-10-19 2009-10-15 28.230 826,446 -24,341 0.25% 23,330,793
2009-10-16 2009-10-14 28.018 850,787 -12,170 0.26% 23,837,586
2009-10-15 2009-10-13 27.806 862,957 +41,181 0.26% 23,995,629
2009-10-14 2009-10-12 28.442 821,776 -7,642 0.25% 23,373,168
2009-10-13 2009-10-09 28.725 829,418 +20,803 0.25% 23,824,964
2009-10-12 2009-10-08 29.184 808,615 -38,209 0.24% 23,598,809
2009-10-09 2009-10-07 28.725 846,824 -192,460 0.26% 24,324,950
2009-10-08 2009-10-06 27.665 1,039,284 +27,878 0.31% 28,751,748
2009-10-07 2009-10-05 26.428 1,011,406 +41,322 0.31% 26,729,779
2009-10-06 2009-10-02 26.110 970,084 -2,122 0.29% 25,329,232
2009-10-05 2009-09-30 27.064 972,206 -28,020 0.29% 26,312,088
2009-10-02 2009-09-29 27.842 1,000,226 -4,670 0.30% 27,847,910
2009-09-30 2009-09-28 28.124 1,004,896 -14,010 0.30% 28,261,970
2009-09-29 2009-09-25 29.114 1,018,906 -107,269 0.31% 29,663,991
2009-09-28 2009-09-24 29.184 1,126,175 -39,907 0.34% 32,866,554
2009-09-25 2009-09-23 29.891 1,166,082 -39,765 0.35% 34,855,210
2009-09-24 2009-09-22 30.138 1,205,847 -30,851 0.36% 36,342,055
2009-09-23 2009-09-21 30.244 1,236,698 -116,891 0.37% 37,402,934
2009-09-22 2009-09-18 31.021 1,353,589 +135,147 0.41% 41,990,358
2009-09-21 2009-09-17 30.386 1,218,442 +32,831 0.37% 37,022,996
2009-09-18 2009-09-16 30.174 1,185,611 -141 0.36% 35,774,069
2009-09-17 2009-09-15 30.103 1,185,752 -5,661 0.36% 35,694,533
2009-09-16 2009-09-14 29.962 1,191,413 -331,993 0.36% 35,696,566
2009-09-15 2009-09-11 30.209 1,523,406 -18,256 0.46% 46,020,361
2009-09-14 2009-09-10 30.527 1,541,662 +115,335 0.47% 47,062,084
2009-09-11 2009-09-09 29.997 1,426,327 -6,935 0.43% 42,785,345
2009-09-10 2009-09-08 30.280 1,433,262 -4,245 0.43% 43,398,494
2009-09-09 2009-09-07 30.492 1,437,507 -12,595 0.43% 43,831,770
2009-09-08 2009-09-04 29.997 1,450,102 -47,124 0.44% 43,498,521
2009-09-07 2009-09-03 29.714 1,497,226 +6,934 0.45% 44,488,893
2009-09-04 2009-09-02 29.184 1,490,292 +47,690 0.45% 43,493,030
2009-09-03 2009-09-01 29.255 1,442,602 -42,879 0.44% 42,203,174
2009-09-02 2009-08-31 29.396 1,485,481 +17,548 0.45% 43,667,535
2009-09-01 2009-08-28 30.032 1,467,933 -6,651 0.44% 44,085,260
2009-08-31 2009-08-27 30.668 1,474,584 -121,986 0.45% 45,222,804
2009-08-28 2009-08-26 31.233 1,596,570 -4,387 0.48% 49,866,453
2009-08-27 2009-08-25 31.940 1,600,957 +331,003 0.48% 51,134,774
2009-08-26 2009-08-24 30.810 1,269,954 -61,417 0.38% 39,126,655
2009-08-25 2009-08-21 30.880 1,331,371 -5,519 0.40% 41,112,962
2009-08-24 2009-08-20 31.304 1,336,890 +25,614 0.40% 41,850,210
2009-08-21 2009-08-19 30.350 1,311,276 +14,718 0.40% 39,797,475
2009-08-20 2009-08-18 30.916 1,296,558 -71,324 0.39% 40,083,741
2009-08-19 2009-08-17 31.728 1,367,882 -30,567 0.41% 43,400,349
2009-08-18 2009-08-14 32.823 1,398,449 -8,915 0.42% 45,901,893
2009-08-17 2009-08-13 33.247 1,407,364 +5,094 0.43% 46,791,213
2009-08-14 2009-08-12 33.141 1,402,270 -185,243 0.42% 46,473,216
2009-08-13 2009-08-11 34.625 1,587,513 +78,258 0.48% 54,968,212
2009-08-12 2009-08-10 32.753 1,509,255 +26,463 0.46% 49,432,276
2009-08-11 2009-08-07 32.046 1,482,792 +43,870 0.45% 47,517,739
2009-08-10 2009-08-06 33.671 1,438,922 -59,295 0.43% 48,450,515
2009-08-07 2009-08-05 35.261 1,498,217 -275,529 0.45% 52,829,136
2009-08-06 2009-08-04 35.827 1,773,746 +283 0.54% 63,547,377
2009-08-05 2009-08-03 36.039 1,773,463 -124,392 0.62% 63,913,198
2009-08-04 2009-07-31 35.685 1,897,855 +179,300 0.66% 67,725,567
2009-08-03 2009-07-30 35.756 1,718,555 +87,456 0.60% 61,448,629
2009-07-31 2009-07-29 35.226 1,631,099 0.57% 57,457,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top