History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-10-13 | 2025-10-09 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-10-10 | 2025-10-08 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-10-09 | 2025-10-06 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-10-08 | 2025-10-03 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-10-06 | 2025-10-02 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-09-29 | 2025-09-25 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-09-26 | 2025-09-24 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-25 | 2025-09-23 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-24 | 2025-09-22 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-09-22 | 2025-09-18 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-09-18 | 2025-09-16 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-09-17 | 2025-09-15 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-09-16 | 2025-09-12 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-12 | 2025-09-10 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-11 | 2025-09-09 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-09-10 | 2025-09-08 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-09 | 2025-09-05 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-09-08 | 2025-09-04 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-09-03 | 2025-09-01 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-02 | 2025-08-29 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-01 | 2025-08-28 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-08-26 | 2025-08-22 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-25 | 2025-08-21 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-22 | 2025-08-20 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-21 | 2025-08-19 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-20 | 2025-08-18 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-08-19 | 2025-08-15 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-18 | 2025-08-14 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-15 | 2025-08-13 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-14 | 2025-08-12 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-08-12 | 2025-08-08 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-08-11 | 2025-08-07 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-08-08 | 2025-08-06 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-07 | 2025-08-05 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-08-06 | 2025-08-04 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-05 | 2025-08-01 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-04 | 2025-07-31 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-01 | 2025-07-30 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-07-31 | 2025-07-29 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-07-30 | 2025-07-28 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-07-28 | 2025-07-24 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-07-25 | 2025-07-23 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-07-23 | 2025-07-21 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-07-22 | 2025-07-18 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-07-21 | 2025-07-17 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-07-15 | 2025-07-11 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-07-07 | 2025-07-03 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-07-04 | 2025-07-02 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2025-07-02 | 2025-06-27 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-06-27 | 2025-06-25 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-26 | 2025-06-24 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-06-25 | 2025-06-23 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-06-24 | 2025-06-20 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-06-20 | 2025-06-18 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-06-19 | 2025-06-17 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-18 | 2025-06-16 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-17 | 2025-06-13 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-16 | 2025-06-12 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-06-13 | 2025-06-11 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-06-12 | 2025-06-10 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-06-11 | 2025-06-09 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-06-10 | 2025-06-06 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-06-09 | 2025-06-05 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2025-06-04 | 2025-06-02 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-05-30 | 2025-05-28 | 0.779 | 25,000 | +0 | 0.00% | 19,471 |
| 2025-05-29 | 2025-05-27 | 0.779 | 25,000 | +1,889 | 0.00% | 19,471 |
| 2025-05-28 | 2025-05-26 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-05-27 | 2025-05-23 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-05-23 | 2025-05-21 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-05-22 | 2025-05-20 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-05-21 | 2025-05-19 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-05-19 | 2025-05-15 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-05-12 | 2025-05-08 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-05-09 | 2025-05-07 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-05-06 | 2025-04-30 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-05-02 | 2025-04-29 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-04-30 | 2025-04-28 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-04-29 | 2025-04-25 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-04-25 | 2025-04-23 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-04-24 | 2025-04-22 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-04-23 | 2025-04-17 | 0.746 | 23,111 | +0 | 0.00% | 17,250 |
| 2025-04-22 | 2025-04-16 | 0.746 | 23,111 | +0 | 0.00% | 17,250 |
| 2025-04-17 | 2025-04-15 | 0.746 | 23,111 | +0 | 0.00% | 17,250 |
| 2025-04-16 | 2025-04-14 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-04-15 | 2025-04-11 | 0.746 | 23,111 | +0 | 0.00% | 17,250 |
| 2025-04-14 | 2025-04-10 | 0.736 | 23,111 | +0 | 0.00% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.746 | 23,111 | +0 | 0.00% | 17,250 |
| 2025-04-10 | 2025-04-08 | 0.714 | 23,111 | +0 | 0.00% | 16,500 |
| 2025-04-09 | 2025-04-07 | 0.692 | 23,111 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-04-07 | 2025-04-02 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-04-03 | 2025-04-01 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-04-01 | 2025-03-28 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-03-31 | 2025-03-27 | 0.822 | 23,111 | +0 | 0.00% | 19,000 |
| 2025-03-28 | 2025-03-26 | 0.822 | 23,111 | +0 | 0.00% | 19,000 |
| 2025-03-27 | 2025-03-25 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-03-26 | 2025-03-24 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 23,111 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.844 | 23,111 | +0 | 0.00% | 19,500 |
| 2025-03-20 | 2025-03-18 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2025-03-19 | 2025-03-17 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2025-03-18 | 2025-03-14 | 0.822 | 23,111 | +0 | 0.00% | 19,000 |
| 2025-03-17 | 2025-03-13 | 0.822 | 23,111 | +0 | 0.00% | 19,000 |
| 2025-03-14 | 2025-03-12 | 0.822 | 23,111 | +0 | 0.00% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 23,111 | +0 | 0.00% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-03-06 | 2025-03-04 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-03-05 | 2025-03-03 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-03-04 | 2025-02-28 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-03-03 | 2025-02-27 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-02-27 | 2025-02-25 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-02-26 | 2025-02-24 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-02-24 | 2025-02-20 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-02-21 | 2025-02-19 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-02-19 | 2025-02-17 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-02-18 | 2025-02-14 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-02-13 | 2025-02-11 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-02-11 | 2025-02-07 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-02-07 | 2025-02-05 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-02-06 | 2025-02-04 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-02-05 | 2025-02-03 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2025-02-04 | 2025-01-28 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-01-22 | 2025-01-20 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-01-21 | 2025-01-17 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-01-20 | 2025-01-16 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-01-17 | 2025-01-15 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-01-16 | 2025-01-14 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-01-15 | 2025-01-13 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.768 | 23,111 | +0 | 0.00% | 17,750 |
| 2025-01-13 | 2025-01-09 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-01-10 | 2025-01-08 | 0.779 | 23,111 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-01-08 | 2025-01-06 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2025-01-07 | 2025-01-03 | 0.800 | 23,111 | +0 | 0.00% | 18,500 |
| 2025-01-06 | 2025-01-02 | 0.822 | 23,111 | +0 | 0.00% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2025-01-02 | 2024-12-27 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-12-30 | 2024-12-24 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-12-27 | 2024-12-20 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.876 | 23,111 | +0 | 0.00% | 20,250 |
| 2024-12-19 | 2024-12-17 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2024-12-18 | 2024-12-16 | 0.876 | 23,111 | +0 | 0.00% | 20,250 |
| 2024-12-17 | 2024-12-13 | 0.887 | 23,111 | +0 | 0.00% | 20,500 |
| 2024-12-16 | 2024-12-12 | 0.919 | 23,111 | +0 | 0.00% | 21,250 |
| 2024-12-13 | 2024-12-11 | 0.919 | 23,111 | +0 | 0.00% | 21,250 |
| 2024-12-12 | 2024-12-10 | 0.909 | 23,111 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.930 | 23,111 | +0 | 0.00% | 21,500 |
| 2024-12-10 | 2024-12-06 | 0.909 | 23,111 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.887 | 23,111 | +0 | 0.00% | 20,500 |
| 2024-12-06 | 2024-12-04 | 0.887 | 23,111 | +0 | 0.00% | 20,500 |
| 2024-12-05 | 2024-12-03 | 0.887 | 23,111 | +0 | 0.00% | 20,500 |
| 2024-12-04 | 2024-12-02 | 0.898 | 23,111 | +0 | 0.00% | 20,750 |
| 2024-12-03 | 2024-11-29 | 0.887 | 23,111 | +0 | 0.00% | 20,500 |
| 2024-12-02 | 2024-11-28 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 0.876 | 23,111 | +0 | 0.00% | 20,250 |
| 2024-11-28 | 2024-11-26 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-11-27 | 2024-11-25 | 0.844 | 23,111 | +0 | 0.00% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-11-25 | 2024-11-21 | 0.898 | 23,111 | +0 | 0.00% | 20,750 |
| 2024-11-22 | 2024-11-20 | 0.898 | 23,111 | +0 | 0.00% | 20,750 |
| 2024-11-21 | 2024-11-19 | 0.887 | 23,111 | +0 | 0.00% | 20,500 |
| 2024-11-20 | 2024-11-18 | 0.887 | 23,111 | +0 | 0.00% | 20,500 |
| 2024-11-19 | 2024-11-15 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-11-18 | 2024-11-14 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2024-11-15 | 2024-11-13 | 0.898 | 23,111 | +0 | 0.00% | 20,750 |
| 2024-11-14 | 2024-11-12 | 0.909 | 23,111 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.930 | 23,111 | +0 | 0.00% | 21,500 |
| 2024-11-12 | 2024-11-08 | 0.952 | 23,111 | +0 | 0.00% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.984 | 23,111 | +0 | 0.00% | 22,750 |
| 2024-11-08 | 2024-11-06 | 0.941 | 23,111 | +0 | 0.00% | 21,750 |
| 2024-11-07 | 2024-11-05 | 0.919 | 23,111 | +0 | 0.00% | 21,250 |
| 2024-11-06 | 2024-11-04 | 0.898 | 23,111 | +0 | 0.00% | 20,750 |
| 2024-11-05 | 2024-11-01 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-11-01 | 2024-10-30 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-10-31 | 2024-10-29 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-10-29 | 2024-10-25 | 0.833 | 23,111 | +0 | 0.00% | 19,250 |
| 2024-10-28 | 2024-10-24 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 23,111 | +0 | 0.00% | 19,250 |
| 2024-10-24 | 2024-10-22 | 0.833 | 23,111 | +0 | 0.00% | 19,250 |
| 2024-10-23 | 2024-10-21 | 0.833 | 23,111 | +0 | 0.00% | 19,250 |
| 2024-10-22 | 2024-10-18 | 0.833 | 23,111 | +0 | 0.00% | 19,250 |
| 2024-10-21 | 2024-10-17 | 0.822 | 23,111 | +0 | 0.00% | 19,000 |
| 2024-10-18 | 2024-10-16 | 0.855 | 23,111 | +0 | 0.00% | 19,750 |
| 2024-10-17 | 2024-10-15 | 0.790 | 23,111 | +0 | 0.00% | 18,250 |
| 2024-10-16 | 2024-10-14 | 0.833 | 23,111 | +0 | 0.00% | 19,250 |
| 2024-10-15 | 2024-10-10 | 0.844 | 23,111 | +0 | 0.00% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.811 | 23,111 | +0 | 0.00% | 18,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 23,111 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 1.179 | 23,111 | +0 | 0.00% | 27,250 |
| 2024-10-08 | 2024-10-04 | 1.017 | 23,111 | +0 | 0.00% | 23,500 |
| 2024-10-07 | 2024-10-03 | 1.017 | 23,111 | +0 | 0.00% | 23,500 |
| 2024-10-04 | 2024-10-02 | 1.017 | 23,111 | +0 | 0.00% | 23,500 |
| 2024-10-03 | 2024-09-30 | 0.865 | 23,111 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 0.757 | 23,111 | +0 | 0.00% | 17,500 |
| 2024-09-30 | 2024-09-26 | 0.714 | 23,111 | +0 | 0.00% | 16,500 |
| 2024-09-27 | 2024-09-25 | 0.649 | 23,111 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.649 | 23,111 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-09-24 | 2024-09-20 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.595 | 23,111 | +0 | 0.00% | 13,750 |
| 2024-09-19 | 2024-09-16 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-09-16 | 2024-09-12 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-09-13 | 2024-09-11 | 0.595 | 23,111 | +0 | 0.00% | 13,750 |
| 2024-09-12 | 2024-09-10 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-09-10 | 2024-09-05 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-09-09 | 2024-09-04 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-09-05 | 2024-09-03 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-09-04 | 2024-09-02 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-09-03 | 2024-08-30 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-09-02 | 2024-08-29 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-28 | 2024-08-26 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.595 | 23,111 | +0 | 0.00% | 13,750 |
| 2024-08-26 | 2024-08-22 | 0.595 | 23,111 | +0 | 0.00% | 13,750 |
| 2024-08-23 | 2024-08-21 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-08-21 | 2024-08-19 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-08-20 | 2024-08-16 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-16 | 2024-08-14 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-08-14 | 2024-08-12 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-08-13 | 2024-08-09 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-08-12 | 2024-08-08 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-08-08 | 2024-08-06 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-08-05 | 2024-08-01 | 0.638 | 23,111 | +0 | 0.00% | 14,750 |
| 2024-08-02 | 2024-07-31 | 0.638 | 23,111 | +0 | 0.00% | 14,750 |
| 2024-08-01 | 2024-07-30 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-07-24 | 2024-07-22 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-07-23 | 2024-07-19 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-07-22 | 2024-07-18 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-07-19 | 2024-07-17 | 0.638 | 23,111 | +0 | 0.00% | 14,750 |
| 2024-07-18 | 2024-07-16 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-07-17 | 2024-07-15 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-07-16 | 2024-07-12 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-07-15 | 2024-07-11 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-07-12 | 2024-07-10 | 0.595 | 23,111 | +0 | 0.00% | 13,750 |
| 2024-07-11 | 2024-07-09 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-07-09 | 2024-07-05 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-07-08 | 2024-07-04 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-07-05 | 2024-07-03 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-07-04 | 2024-07-02 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-07-03 | 2024-06-28 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-07-02 | 2024-06-27 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-06-27 | 2024-06-25 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-06-26 | 2024-06-24 | 0.606 | 23,111 | +0 | 0.00% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.617 | 23,111 | +0 | 0.00% | 14,250 |
| 2024-06-24 | 2024-06-20 | 0.627 | 23,111 | +0 | 0.00% | 14,500 |
| 2024-06-21 | 2024-06-19 | 0.638 | 23,111 | +0 | 0.00% | 14,750 |
| 2024-06-20 | 2024-06-18 | 0.638 | 23,111 | +0 | 0.00% | 14,750 |
| 2024-06-19 | 2024-06-17 | 0.638 | 23,111 | +0 | 0.00% | 14,750 |
| 2024-06-18 | 2024-06-14 | 0.649 | 23,111 | +0 | 0.00% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.649 | 23,111 | +0 | 0.00% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.691 | 23,111 | +0 | 0.00% | 15,970 |
| 2024-06-13 | 2024-06-11 | 0.702 | 23,111 | +1,042 | 0.00% | 16,232 |
| 2024-06-12 | 2024-06-07 | 0.714 | 22,069 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-06-07 | 2024-06-05 | 0.714 | 22,069 | +0 | 0.00% | 15,750 |
| 2024-06-06 | 2024-06-04 | 0.748 | 22,069 | +0 | 0.00% | 16,500 |
| 2024-06-05 | 2024-06-03 | 0.725 | 22,069 | +0 | 0.00% | 16,000 |
| 2024-06-04 | 2024-05-31 | 0.725 | 22,069 | +0 | 0.00% | 16,000 |
| 2024-06-03 | 2024-05-30 | 0.748 | 22,069 | +0 | 0.00% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.759 | 22,069 | +0 | 0.00% | 16,750 |
| 2024-05-30 | 2024-05-28 | 0.782 | 22,069 | +0 | 0.00% | 17,250 |
| 2024-05-29 | 2024-05-27 | 0.782 | 22,069 | +0 | 0.00% | 17,250 |
| 2024-05-28 | 2024-05-24 | 0.770 | 22,069 | +0 | 0.00% | 17,000 |
| 2024-05-27 | 2024-05-23 | 0.782 | 22,069 | +0 | 0.00% | 17,250 |
| 2024-05-24 | 2024-05-22 | 0.793 | 22,069 | +0 | 0.00% | 17,500 |
| 2024-05-23 | 2024-05-21 | 0.793 | 22,069 | +0 | 0.00% | 17,500 |
| 2024-05-22 | 2024-05-20 | 0.827 | 22,069 | +0 | 0.00% | 18,250 |
| 2024-05-21 | 2024-05-17 | 0.838 | 22,069 | +0 | 0.00% | 18,500 |
| 2024-05-20 | 2024-05-16 | 0.782 | 22,069 | +0 | 0.00% | 17,250 |
| 2024-05-17 | 2024-05-14 | 0.736 | 22,069 | +0 | 0.00% | 16,250 |
| 2024-05-16 | 2024-05-13 | 0.748 | 22,069 | +0 | 0.00% | 16,500 |
| 2024-05-14 | 2024-05-10 | 0.748 | 22,069 | +0 | 0.00% | 16,500 |
| 2024-05-13 | 2024-05-09 | 0.714 | 22,069 | +0 | 0.00% | 15,750 |
| 2024-05-10 | 2024-05-08 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-05-09 | 2024-05-07 | 0.725 | 22,069 | +0 | 0.00% | 16,000 |
| 2024-05-08 | 2024-05-06 | 0.736 | 22,069 | +0 | 0.00% | 16,250 |
| 2024-05-07 | 2024-05-03 | 0.725 | 22,069 | +0 | 0.00% | 16,000 |
| 2024-05-06 | 2024-05-02 | 0.736 | 22,069 | +0 | 0.00% | 16,250 |
| 2024-05-03 | 2024-04-30 | 0.736 | 22,069 | +0 | 0.00% | 16,250 |
| 2024-05-02 | 2024-04-29 | 0.770 | 22,069 | +0 | 0.00% | 17,000 |
| 2024-04-30 | 2024-04-26 | 0.736 | 22,069 | +0 | 0.00% | 16,250 |
| 2024-04-29 | 2024-04-25 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-04-26 | 2024-04-24 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-04-25 | 2024-04-23 | 0.691 | 22,069 | +0 | 0.00% | 15,250 |
| 2024-04-24 | 2024-04-22 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-04-23 | 2024-04-19 | 0.691 | 22,069 | +0 | 0.00% | 15,250 |
| 2024-04-22 | 2024-04-18 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-04-19 | 2024-04-17 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-04-18 | 2024-04-16 | 0.680 | 22,069 | +0 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.691 | 22,069 | +0 | 0.00% | 15,250 |
| 2024-04-16 | 2024-04-12 | 0.691 | 22,069 | +0 | 0.00% | 15,250 |
| 2024-04-15 | 2024-04-11 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-04-12 | 2024-04-10 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-04-11 | 2024-04-09 | 0.725 | 22,069 | +0 | 0.00% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.714 | 22,069 | +0 | 0.00% | 15,750 |
| 2024-04-09 | 2024-04-05 | 0.714 | 22,069 | +0 | 0.00% | 15,750 |
| 2024-04-08 | 2024-04-03 | 0.725 | 22,069 | +0 | 0.00% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.714 | 22,069 | +0 | 0.00% | 15,750 |
| 2024-04-03 | 2024-03-28 | 0.702 | 22,069 | +0 | 0.00% | 15,500 |
| 2024-04-02 | 2024-03-27 | 0.691 | 22,069 | +0 | 0.00% | 15,250 |
| 2024-03-28 | 2024-03-26 | 0.702 | 22,069 | -17,656 | 0.00% | 15,500 |
| 2024-03-21 | 2024-03-19 | 0.714 | 39,725 | +17,656 | 0.00% | 28,350 |
| 2023-12-07 | 2023-12-05 | 0.827 | 22,069 | -17,656 | 0.00% | 18,250 |
| 2023-05-18 | 2023-05-16 | 1.250 | 39,725 | +3,019 | 0.00% | 49,676 |
| 2022-05-19 | 2022-05-17 | 1.750 | 36,706 | +3,539 | 0.00% | 64,244 |
| 2021-05-20 | 2021-05-17 | 2.273 | 33,167 | +1,497 | 0.00% | 75,403 |
| 2021-03-02 | 2021-02-26 | 2.288 | 31,670 | -35,189 | 0.00% | 72,449 |
| 2021-03-01 | 2021-02-25 | 2.344 | 66,859 | +35,189 | 0.00% | 156,749 |
| 2020-05-26 | 2020-05-22 | 2.657 | 31,670 | +2,372 | 0.00% | 84,154 |
| 2020-03-06 | 2020-03-04 | 3.579 | 29,298 | -6,510 | 0.00% | 104,851 |
| 2020-02-20 | 2020-02-18 | 3.441 | 35,808 | -11,719 | 0.00% | 123,199 |
| 2020-02-18 | 2020-02-14 | 3.533 | 47,527 | +11,719 | 0.00% | 167,899 |
| 2020-01-09 | 2020-01-07 | 3.917 | 35,808 | -11,719 | 0.00% | 140,249 |
| 2020-01-06 | 2020-01-02 | 3.917 | 47,527 | +11,719 | 0.00% | 186,149 |
| 2019-11-27 | 2019-11-25 | 3.348 | 35,808 | -3,256 | 0.00% | 119,899 |
| 2019-10-16 | 2019-10-14 | 3.610 | 39,064 | -32,553 | 0.00% | 141,002 |
| 2019-05-22 | 2019-05-20 | 3.708 | 71,617 | +1,897 | 0.00% | 265,535 |
| 2019-05-16 | 2019-05-14 | 3.865 | 69,720 | -6,338 | 0.00% | 269,502 |
| 2019-04-29 | 2019-04-25 | 4.355 | 76,058 | -6,338 | 0.01% | 331,201 |
| 2019-04-15 | 2019-04-11 | 4.765 | 82,396 | +6,338 | 0.01% | 392,601 |
| 2019-02-28 | 2019-02-26 | 4.512 | 76,058 | -3,169 | 0.01% | 343,201 |
| 2018-11-14 | 2018-11-12 | 3.692 | 79,227 | -3,169 | 0.01% | 292,501 |
| 2018-11-06 | 2018-11-02 | 3.645 | 82,396 | +3,169 | 0.01% | 300,300 |
| 2018-09-03 | 2018-08-30 | 4.544 | 79,227 | +3,169 | 0.01% | 360,001 |
| 2018-08-29 | 2018-08-27 | 4.702 | 76,058 | -3,169 | 0.01% | 357,601 |
| 2018-08-23 | 2018-08-21 | 4.575 | 79,227 | +3,169 | 0.01% | 362,501 |
| 2018-08-01 | 2018-07-30 | 4.923 | 76,058 | -2,535 | 0.01% | 374,401 |
| 2018-07-27 | 2018-07-25 | 4.639 | 78,593 | +2,535 | 0.01% | 364,560 |
| 2018-07-19 | 2018-07-17 | 4.418 | 76,058 | -6,338 | 0.01% | 336,001 |
| 2018-05-31 | 2018-05-29 | 5.587 | 82,396 | +1,428 | 0.01% | 460,377 |
| 2018-05-28 | 2018-05-24 | 5.780 | 80,968 | +6,228 | 0.01% | 467,998 |
| 2018-05-15 | 2018-05-11 | 5.603 | 74,740 | -3,114 | 0.01% | 418,800 |
| 2018-05-14 | 2018-05-10 | 5.619 | 77,854 | +3,114 | 0.01% | 437,499 |
| 2018-04-16 | 2018-04-12 | 5.860 | 74,740 | -12,457 | 0.01% | 438,000 |
| 2018-03-01 | 2018-02-27 | 6.197 | 87,197 | -22,422 | 0.01% | 540,402 |
| 2018-02-28 | 2018-02-26 | 6.374 | 109,619 | -7,474 | 0.01% | 698,722 |
| 2018-02-27 | 2018-02-23 | 6.342 | 117,093 | +623 | 0.01% | 742,602 |
| 2018-02-26 | 2018-02-22 | 5.989 | 116,470 | +18,685 | 0.01% | 697,511 |
| 2018-02-21 | 2018-02-15 | 5.539 | 97,785 | -12,456 | 0.01% | 541,651 |
| 2018-02-20 | 2018-02-13 | 5.411 | 110,241 | -12,457 | 0.01% | 596,487 |
| 2018-02-05 | 2018-02-01 | 6.230 | 122,698 | -9,343 | 0.01% | 764,359 |
| 2018-01-29 | 2018-01-25 | 6.438 | 132,041 | +34,256 | 0.01% | 850,122 |
| 2018-01-25 | 2018-01-23 | 6.246 | 97,785 | -12,456 | 0.01% | 610,731 |
| 2018-01-22 | 2018-01-18 | 6.069 | 110,241 | +12,456 | 0.01% | 669,057 |
| 2018-01-16 | 2018-01-12 | 6.246 | 97,785 | +3,114 | 0.01% | 610,731 |
| 2018-01-09 | 2018-01-05 | 6.406 | 94,671 | +7,474 | 0.01% | 606,482 |
| 2018-01-04 | 2018-01-02 | 6.053 | 87,197 | -3,114 | 0.01% | 527,802 |
| 2018-01-03 | 2017-12-29 | 5.700 | 90,311 | +3,114 | 0.01% | 514,751 |
| 2017-12-01 | 2017-11-29 | 5.925 | 87,197 | -3,114 | 0.01% | 516,602 |
| 2017-11-23 | 2017-11-21 | 5.700 | 90,311 | -6,228 | 0.01% | 514,751 |
| 2017-11-21 | 2017-11-17 | 5.764 | 96,539 | +3,114 | 0.01% | 556,449 |
| 2017-11-16 | 2017-11-14 | 6.069 | 93,425 | -3,114 | 0.01% | 567,000 |
| 2017-11-13 | 2017-11-09 | 6.069 | 96,539 | +3,114 | 0.01% | 585,899 |
| 2017-10-23 | 2017-10-19 | 6.294 | 93,425 | +18,685 | 0.01% | 588,000 |
| 2017-09-18 | 2017-09-14 | 6.711 | 74,740 | +6,228 | 0.01% | 501,600 |
| 2017-09-15 | 2017-09-13 | 6.808 | 68,512 | -3,114 | 0.00% | 466,402 |
| 2017-09-08 | 2017-09-06 | 6.342 | 71,626 | -6,228 | 0.00% | 454,251 |
| 2017-09-05 | 2017-09-01 | 6.551 | 77,854 | -6,228 | 0.01% | 509,999 |
| 2017-09-01 | 2017-08-30 | 6.583 | 84,082 | +3,114 | 0.01% | 553,497 |
| 2017-08-28 | 2017-08-24 | 6.599 | 80,968 | +6,228 | 0.01% | 534,298 |
| 2017-08-09 | 2017-08-07 | 6.824 | 74,740 | -9,965 | 0.01% | 510,000 |
| 2017-08-08 | 2017-08-04 | 6.535 | 84,705 | +9,965 | 0.01% | 553,518 |
| 2017-08-04 | 2017-08-02 | 6.647 | 74,740 | -8,097 | 0.01% | 496,800 |
| 2017-08-03 | 2017-08-01 | 6.519 | 82,837 | -9,965 | 0.01% | 539,981 |
| 2017-07-28 | 2017-07-26 | 6.246 | 92,802 | -3,114 | 0.01% | 579,609 |
| 2017-07-21 | 2017-07-19 | 6.470 | 95,916 | +3,114 | 0.01% | 620,618 |
| 2017-07-19 | 2017-07-17 | 6.230 | 92,802 | +9,965 | 0.01% | 578,119 |
| 2017-07-04 | 2017-06-30 | 6.326 | 82,837 | -2,491 | 0.01% | 524,021 |
| 2017-06-27 | 2017-06-23 | 6.278 | 85,328 | +2,491 | 0.01% | 535,669 |
| 2017-06-12 | 2017-06-08 | 6.599 | 82,837 | -6,228 | 0.01% | 546,631 |
| 2017-06-09 | 2017-06-07 | 6.695 | 89,065 | +1,868 | 0.01% | 596,309 |
| 2017-06-06 | 2017-06-02 | 6.053 | 87,197 | -3,737 | 0.01% | 527,802 |
| 2017-06-05 | 2017-06-01 | 6.037 | 90,934 | +3,737 | 0.01% | 548,962 |
| 2017-06-02 | 2017-05-31 | 6.165 | 87,197 | -9,342 | 0.01% | 537,602 |
| 2017-05-29 | 2017-05-25 | 6.278 | 96,539 | -18,685 | 0.01% | 606,049 |
| 2017-05-25 | 2017-05-23 | 6.314 | 115,224 | +4,360 | 0.01% | 727,550 |
| 2017-05-24 | 2017-05-22 | 6.314 | 110,864 | +1,486 | 0.01% | 700,020 |
| 2017-05-22 | 2017-05-18 | 6.265 | 109,378 | -2,458 | 0.01% | 685,297 |
| 2017-05-12 | 2017-05-10 | 6.217 | 111,836 | +2,458 | 0.01% | 695,237 |
| 2017-05-11 | 2017-05-09 | 6.493 | 109,378 | +3,686 | 0.01% | 710,217 |
| 2017-05-10 | 2017-05-08 | 6.200 | 105,692 | +2,458 | 0.01% | 655,323 |
| 2017-05-05 | 2017-05-02 | 6.689 | 103,234 | +3,073 | 0.01% | 690,482 |
| 2017-05-04 | 2017-04-28 | 6.786 | 100,161 | +4,916 | 0.01% | 679,709 |
| 2017-04-28 | 2017-04-26 | 6.916 | 95,245 | +33,796 | 0.01% | 658,748 |
| 2017-04-27 | 2017-04-25 | 6.900 | 61,449 | -3,072 | 0.00% | 424,003 |
| 2017-04-19 | 2017-04-13 | 7.242 | 64,521 | -18,435 | 0.00% | 467,250 |
| 2017-04-18 | 2017-04-12 | 7.421 | 82,956 | +14,748 | 0.01% | 615,603 |
| 2017-04-13 | 2017-04-11 | 7.502 | 68,208 | -6,145 | 0.00% | 511,710 |
| 2017-04-12 | 2017-04-10 | 7.746 | 74,353 | -2,458 | 0.01% | 575,962 |
| 2017-04-11 | 2017-04-07 | 7.486 | 76,811 | +43,014 | 0.01% | 575,002 |
| 2017-04-10 | 2017-04-06 | 7.258 | 33,797 | +3,073 | 0.00% | 245,302 |
| 2017-04-06 | 2017-04-03 | 7.079 | 30,724 | -12,290 | 0.00% | 217,498 |
| 2017-03-13 | 2017-03-09 | 5.582 | 43,014 | -12,290 | 0.00% | 240,100 |
| 2017-03-01 | 2017-02-27 | 5.842 | 55,304 | +12,290 | 0.00% | 323,102 |
| 2017-02-21 | 2017-02-17 | 5.338 | 43,014 | +18,435 | 0.00% | 229,600 |
| 2017-01-05 | 2017-01-03 | 4.475 | 24,579 | -6,145 | 0.00% | 109,998 |
| 2016-12-19 | 2016-12-15 | 4.345 | 30,724 | +6,145 | 0.00% | 133,499 |
| 2016-07-15 | 2016-07-13 | 4.394 | 24,579 | -6,145 | 0.00% | 107,998 |
| 2016-06-17 | 2016-06-15 | 3.824 | 30,724 | +12,289 | 0.00% | 117,499 |
| 2016-06-13 | 2016-06-08 | 4.166 | 18,435 | +6,145 | 0.00% | 76,802 |
| 2016-05-24 | 2016-05-20 | 15.609 | 12,290 | +6,191 | 0.00% | 191,834 |
| 2015-06-02 | 2015-05-29 | 28.675 | 6,099 | +45 | 0.00% | 174,886 |
| 2014-12-19 | 2014-12-17 | 21.176 | 6,054 | -2,422 | 0.00% | 128,197 |
| 2014-12-18 | 2014-12-16 | 21.836 | 8,476 | -605 | 0.00% | 185,084 |
| 2014-08-14 | 2014-08-12 | 19.986 | 9,081 | +3,027 | 0.00% | 181,495 |
| 2014-06-23 | 2014-06-19 | 16.947 | 6,054 | +3,027 | 0.00% | 102,597 |
| 2014-06-12 | 2014-06-10 | 17.839 | 3,027 | -3,027 | 0.00% | 53,999 |
| 2014-05-27 | 2014-05-23 | 18.033 | 6,054 | +109 | 0.00% | 109,173 |
| 2013-05-23 | 2013-05-21 | 21.028 | 5,945 | +86 | 0.00% | 125,011 |
| 2012-08-13 | 2012-08-09 | 18.126 | 5,859 | -879 | 0.00% | 106,202 |
| 2012-08-08 | 2012-08-06 | 17.648 | 6,738 | -8,788 | 0.00% | 118,915 |
| 2012-08-06 | 2012-08-02 | 17.239 | 15,526 | +5,273 | 0.00% | 267,650 |
| 2012-08-03 | 2012-08-01 | 17.751 | 10,253 | +3,515 | 0.00% | 181,999 |
| 2012-07-20 | 2012-07-18 | 17.990 | 6,738 | +879 | 0.00% | 121,215 |
| 2012-07-18 | 2012-07-16 | 18.536 | 5,859 | -2,929 | 0.00% | 108,602 |
| 2012-07-13 | 2012-07-11 | 18.604 | 8,788 | -2,930 | 0.00% | 163,494 |
| 2012-07-12 | 2012-07-10 | 18.502 | 11,718 | +5,859 | 0.00% | 216,805 |
| 2012-06-12 | 2012-06-08 | 19.510 | 5,859 | +88 | 0.00% | 114,311 |
| 2012-06-04 | 2012-05-31 | 21.382 | 5,771 | -2,886 | 0.00% | 123,394 |
| 2012-05-30 | 2012-05-28 | 20.723 | 8,657 | +2,886 | 0.00% | 179,401 |
| 2012-05-28 | 2012-05-24 | 20.134 | 5,771 | -2,886 | 0.00% | 116,194 |
| 2012-05-25 | 2012-05-23 | 19.268 | 8,657 | -2,886 | 0.00% | 166,801 |
| 2012-05-24 | 2012-05-22 | 20.273 | 11,543 | +2,886 | 0.00% | 234,008 |
| 2012-05-18 | 2012-05-16 | 19.996 | 8,657 | +2,886 | 0.00% | 173,101 |
| 2012-05-17 | 2012-05-15 | 20.689 | 5,771 | -2,886 | 0.00% | 119,394 |
| 2012-05-14 | 2012-05-10 | 20.411 | 8,657 | +2,886 | 0.00% | 176,701 |
| 2012-04-27 | 2012-04-25 | 24.605 | 5,771 | -2,886 | 0.00% | 141,993 |
| 2012-04-26 | 2012-04-24 | 24.362 | 8,657 | +2,886 | 0.00% | 210,902 |
| 2012-04-20 | 2012-04-18 | 24.327 | 5,771 | -2,886 | 0.00% | 140,393 |
| 2012-04-19 | 2012-04-17 | 23.842 | 8,657 | +2,886 | 0.00% | 206,401 |
| 2012-04-13 | 2012-04-11 | 23.530 | 5,771 | -2,886 | 0.00% | 135,793 |
| 2012-04-12 | 2012-04-10 | 23.877 | 8,657 | +2,886 | 0.00% | 206,701 |
| 2012-04-05 | 2012-04-02 | 22.629 | 5,771 | -2,886 | 0.00% | 130,593 |
| 2012-04-02 | 2012-03-29 | 21.971 | 8,657 | +2,886 | 0.00% | 190,201 |
| 2012-03-27 | 2012-03-23 | 20.689 | 5,771 | -1,732 | 0.00% | 119,394 |
| 2012-03-26 | 2012-03-22 | 21.174 | 7,503 | -1,154 | 0.00% | 158,867 |
| 2012-03-23 | 2012-03-21 | 21.243 | 8,657 | +2,886 | 0.00% | 183,901 |
| 2012-03-22 | 2012-03-20 | 22.525 | 5,771 | -2,886 | 0.00% | 129,993 |
| 2012-03-20 | 2012-03-16 | 24.050 | 8,657 | +2,886 | 0.00% | 208,201 |
| 2012-03-19 | 2012-03-15 | 24.570 | 5,771 | -2,886 | 0.00% | 141,793 |
| 2012-03-12 | 2012-03-08 | 25.020 | 8,657 | +2,886 | 0.00% | 216,602 |
| 2012-03-08 | 2012-03-06 | 24.570 | 5,771 | -2,886 | 0.00% | 141,793 |
| 2012-03-05 | 2012-03-01 | 27.377 | 8,657 | +2,886 | 0.00% | 237,002 |
| 2012-03-02 | 2012-02-29 | 28.417 | 5,771 | -2,886 | 0.00% | 163,992 |
| 2012-03-01 | 2012-02-28 | 28.139 | 8,657 | -5,771 | 0.00% | 243,602 |
| 2012-02-28 | 2012-02-24 | 27.030 | 14,428 | +8,657 | 0.00% | 389,994 |
| 2012-02-16 | 2012-02-14 | 23.045 | 5,771 | -1,732 | 0.00% | 132,993 |
| 2012-02-15 | 2012-02-13 | 24.015 | 7,503 | -2,885 | 0.00% | 180,188 |
| 2012-02-14 | 2012-02-10 | 24.570 | 10,388 | +2,885 | 0.00% | 255,232 |
| 2012-02-01 | 2012-01-30 | 20.030 | 7,503 | -10,965 | 0.00% | 150,286 |
| 2012-01-31 | 2012-01-27 | 21.382 | 18,468 | +10,965 | 0.01% | 394,877 |
| 2012-01-27 | 2012-01-20 | 21.382 | 7,503 | -8,079 | 0.00% | 160,427 |
| 2012-01-26 | 2012-01-19 | 21.139 | 15,582 | +8,079 | 0.00% | 329,390 |
| 2012-01-19 | 2012-01-17 | 18.748 | 7,503 | -577 | 0.00% | 140,666 |
| 2012-01-13 | 2012-01-11 | 17.847 | 8,080 | -5,771 | 0.00% | 144,203 |
| 2012-01-12 | 2012-01-10 | 17.639 | 13,851 | +5,771 | 0.00% | 244,318 |
| 2012-01-03 | 2011-12-29 | 17.847 | 8,080 | -2,885 | 0.00% | 144,203 |
| 2011-12-15 | 2011-12-13 | 18.679 | 10,965 | -578 | 0.00% | 204,812 |
| 2011-12-14 | 2011-12-12 | 19.268 | 11,543 | +1,155 | 0.00% | 222,408 |
| 2011-12-07 | 2011-12-05 | 21.451 | 10,388 | +2,885 | 0.00% | 222,833 |
| 2011-12-05 | 2011-12-01 | 21.312 | 7,503 | -1,154 | 0.00% | 159,907 |
| 2011-12-02 | 2011-11-30 | 19.233 | 8,657 | +1,154 | 0.00% | 166,501 |
| 2011-11-21 | 2011-11-17 | 21.278 | 7,503 | -1,154 | 0.00% | 159,647 |
| 2011-11-16 | 2011-11-14 | 22.387 | 8,657 | +1,154 | 0.00% | 193,801 |
| 2011-11-08 | 2011-11-04 | 24.015 | 7,503 | -577 | 0.00% | 180,188 |
| 2011-11-07 | 2011-11-03 | 23.877 | 8,080 | +577 | 0.00% | 192,925 |
| 2011-11-04 | 2011-11-02 | 23.461 | 7,503 | -865 | 0.00% | 176,028 |
| 2011-11-03 | 2011-11-01 | 22.075 | 8,368 | +865 | 0.00% | 184,722 |
| 2011-10-20 | 2011-10-18 | 21.347 | 7,503 | +1,732 | 0.00% | 160,167 |
| 2011-10-14 | 2011-10-12 | 22.906 | 5,771 | -577 | 0.00% | 132,193 |
| 2011-09-30 | 2011-09-27 | 21.347 | 6,348 | -289 | 0.00% | 135,511 |
| 2011-09-21 | 2011-09-19 | 19.406 | 6,637 | +289 | 0.00% | 128,800 |
| 2011-09-19 | 2011-09-15 | 20.446 | 6,348 | +288 | 0.00% | 129,791 |
| 2011-09-09 | 2011-09-07 | 24.639 | 6,060 | +3,174 | 0.00% | 149,314 |
| 2011-08-26 | 2011-08-24 | 27.273 | 2,886 | -2,885 | 0.00% | 78,710 |
| 2011-08-25 | 2011-08-23 | 28.417 | 5,771 | +2,885 | 0.00% | 163,992 |
| 2011-08-16 | 2011-08-12 | 32.332 | 2,886 | +1,443 | 0.00% | 93,311 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,443 | +11 | 0.00% | 55,937 |
| 2011-05-06 | 2011-05-04 | 43.304 | 1,432 | +1,432 | 0.00% | 62,012 |
| 2011-04-29 | 2011-04-27 | 45.540 | 0 | -1,718 | ||
| 2011-04-08 | 2011-04-06 | 43.025 | 1,718 | -143 | 0.00% | 73,917 |
| 2011-04-04 | 2011-03-31 | 44.352 | 1,861 | +1,718 | 0.00% | 82,539 |
| 2011-03-01 | 2011-02-25 | 35.831 | 143 | -6,300 | 0.00% | 5,124 |
| 2011-02-28 | 2011-02-24 | 35.691 | 6,443 | +6,300 | 0.00% | 229,959 |
| 2011-02-17 | 2011-02-15 | 37.368 | 143 | -6,300 | 0.00% | 5,344 |
| 2011-02-16 | 2011-02-14 | 36.040 | 6,443 | +6,300 | 0.00% | 232,209 |
| 2011-01-19 | 2011-01-17 | 37.368 | 143 | -2,864 | 0.00% | 5,344 |
| 2011-01-18 | 2011-01-14 | 38.764 | 3,007 | +2,864 | 0.00% | 116,565 |
| 2011-01-11 | 2011-01-07 | 39.323 | 143 | -6,729 | 0.00% | 5,623 |
| 2011-01-10 | 2011-01-06 | 38.974 | 6,872 | +5,727 | 0.00% | 267,829 |
| 2011-01-04 | 2010-12-31 | 36.809 | 1,145 | -1,432 | 0.00% | 42,146 |
| 2010-12-29 | 2010-12-24 | 34.678 | 2,577 | +1,002 | 0.00% | 89,366 |
| 2010-12-28 | 2010-12-22 | 36.739 | 1,575 | +1,432 | 0.00% | 57,864 |
| 2010-10-04 | 2010-09-29 | 37.368 | 143 | -1,432 | 0.00% | 5,344 |
| 2010-09-30 | 2010-09-28 | 37.507 | 1,575 | -85,903 | 0.00% | 59,074 |
| 2010-09-27 | 2010-09-22 | 37.368 | 87,478 | -1,432 | 0.03% | 3,268,839 |
| 2010-09-14 | 2010-09-10 | 36.879 | 88,910 | -1,575 | 0.03% | 3,278,879 |
| 2010-09-13 | 2010-09-09 | 37.158 | 90,485 | -2,863 | 0.03% | 3,362,243 |
| 2010-09-10 | 2010-09-08 | 36.739 | 93,348 | +2,863 | 0.03% | 3,429,507 |
| 2010-09-08 | 2010-09-06 | 36.390 | 90,485 | -14,747 | 0.03% | 3,292,723 |
| 2010-09-06 | 2010-09-02 | 35.621 | 105,232 | -1,431 | 0.03% | 3,748,512 |
| 2010-08-17 | 2010-08-13 | 34.993 | 106,663 | -430 | 0.03% | 3,732,436 |
| 2010-08-09 | 2010-08-05 | 34.748 | 107,093 | -1,432 | 0.03% | 3,721,303 |
| 2010-08-06 | 2010-08-04 | 33.561 | 108,525 | +1,432 | 0.03% | 3,642,202 |
| 2010-08-05 | 2010-08-03 | 34.504 | 107,093 | -2,577 | 0.03% | 3,695,123 |
| 2010-08-04 | 2010-08-02 | 34.120 | 109,670 | -1,432 | 0.03% | 3,741,910 |
| 2010-08-03 | 2010-07-30 | 32.024 | 111,102 | +1,432 | 0.03% | 3,557,969 |
| 2010-08-02 | 2010-07-29 | 32.688 | 109,670 | -1,432 | 0.03% | 3,584,880 |
| 2010-07-27 | 2010-07-23 | 32.723 | 111,102 | -286 | 0.03% | 3,635,569 |
| 2010-07-26 | 2010-07-22 | 31.989 | 111,388 | +286 | 0.03% | 3,563,238 |
| 2010-07-23 | 2010-07-21 | 32.094 | 111,102 | -1,431 | 0.03% | 3,565,729 |
| 2010-07-22 | 2010-07-20 | 31.815 | 112,533 | -430 | 0.03% | 3,580,216 |
| 2010-07-19 | 2010-07-15 | 30.872 | 112,963 | +859 | 0.03% | 3,487,381 |
| 2010-06-25 | 2010-06-23 | 28.113 | 112,104 | -2,863 | 0.03% | 3,151,577 |
| 2010-06-17 | 2010-06-14 | 27.624 | 114,967 | +2,863 | 0.03% | 3,175,854 |
| 2010-05-31 | 2010-05-27 | 25.005 | 112,104 | -143 | 0.03% | 2,803,142 |
| 2010-05-27 | 2010-05-25 | 24.026 | 112,247 | +1,299 | 0.03% | 2,696,820 |
| 2010-01-28 | 2010-01-26 | 27.948 | 110,948 | -2,830 | 0.03% | 3,100,732 |
| 2009-12-28 | 2009-12-22 | 30.315 | 113,778 | -1,132 | 0.03% | 3,449,164 |
| 2009-11-18 | 2009-11-16 | 29.043 | 114,910 | -142 | 0.03% | 3,337,320 |
| 2009-11-10 | 2009-11-06 | 28.831 | 115,052 | -2,264 | 0.03% | 3,317,054 |
| 2009-11-03 | 2009-10-30 | 27.877 | 117,316 | +2,264 | 0.04% | 3,270,412 |
| 2009-10-15 | 2009-10-13 | 27.806 | 115,052 | +567 | 0.03% | 3,199,169 |
| 2009-10-12 | 2009-10-08 | 29.184 | 114,485 | -11,322 | 0.03% | 3,341,157 |
| 2009-10-09 | 2009-10-07 | 28.725 | 125,807 | +8,491 | 0.04% | 3,613,796 |
| 2009-10-08 | 2009-10-06 | 27.665 | 117,316 | -1,132 | 0.04% | 3,245,542 |
| 2009-10-02 | 2009-09-29 | 27.842 | 118,448 | -1,415 | 0.04% | 3,297,784 |
| 2009-09-30 | 2009-09-28 | 28.124 | 119,863 | +1,415 | 0.04% | 3,371,060 |
| 2009-09-28 | 2009-09-24 | 29.184 | 118,448 | +1,132 | 0.04% | 3,456,814 |
| 2009-09-24 | 2009-09-22 | 30.138 | 117,316 | +2,831 | 0.04% | 3,535,693 |
| 2009-09-22 | 2009-09-18 | 31.021 | 114,485 | -2,831 | 0.03% | 3,551,496 |
| 2009-09-17 | 2009-09-15 | 30.103 | 117,316 | -1,415 | 0.04% | 3,531,548 |
| 2009-09-16 | 2009-09-14 | 29.962 | 118,731 | -1,132 | 0.04% | 3,557,363 |
| 2009-09-15 | 2009-09-11 | 30.209 | 119,863 | +1,132 | 0.04% | 3,620,925 |
| 2009-09-14 | 2009-09-10 | 30.527 | 118,731 | -5,660 | 0.04% | 3,624,483 |
| 2009-09-11 | 2009-09-09 | 29.997 | 124,391 | +2,688 | 0.04% | 3,731,341 |
| 2009-09-09 | 2009-09-07 | 30.492 | 121,703 | +2,265 | 0.04% | 3,710,909 |
| 2009-09-08 | 2009-09-04 | 29.997 | 119,438 | +2,830 | 0.04% | 3,582,766 |
| 2009-09-07 | 2009-09-03 | 29.714 | 116,608 | -142 | 0.04% | 3,464,915 |
| 2009-09-01 | 2009-08-28 | 30.032 | 116,750 | +2,831 | 0.04% | 3,506,260 |
| 2009-08-28 | 2009-08-26 | 31.233 | 113,919 | -1,416 | 0.03% | 3,558,088 |
| 2009-08-27 | 2009-08-25 | 31.940 | 115,335 | +1,416 | 0.03% | 3,683,815 |
| 2009-08-21 | 2009-08-19 | 30.350 | 113,919 | -142 | 0.03% | 3,457,463 |
| 2009-08-14 | 2009-08-12 | 33.141 | 114,061 | +1,981 | 0.03% | 3,780,143 |
| 2009-08-11 | 2009-08-07 | 32.046 | 112,080 | -1,273 | 0.03% | 3,591,730 |
| 2009-08-10 | 2009-08-06 | 33.671 | 113,353 | +2,971 | 0.03% | 3,816,754 |
| 2009-08-07 | 2009-08-05 | 35.261 | 110,382 | +142 | 0.03% | 3,892,217 |
| 2009-08-06 | 2009-08-04 | 35.827 | 110,240 | -1,840 | 0.03% | 3,949,530 |
| 2009-08-05 | 2009-08-03 | 36.039 | 112,080 | -1,556 | 0.04% | 4,039,211 |
| 2009-08-04 | 2009-07-31 | 35.685 | 113,636 | -6,652 | 0.04% | 4,055,137 |
| 2009-08-03 | 2009-07-30 | 35.756 | 120,288 | -54,341 | 0.04% | 4,301,016 |
| 2009-07-31 | 2009-07-29 | 35.226 | 174,629 | 0.06% | 6,151,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy