History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,040,000 +0 0.04% 946,400
2025-10-13 2025-10-09 0.850 1,040,000 +0 0.04% 884,000
2025-10-10 2025-10-08 0.820 1,040,000 +0 0.04% 852,800
2025-10-09 2025-10-06 0.820 1,040,000 +0 0.04% 852,800
2025-10-08 2025-10-03 0.830 1,040,000 +0 0.04% 863,200
2025-10-06 2025-10-02 0.840 1,040,000 +0 0.04% 873,600
2025-10-03 2025-09-30 0.840 1,040,000 +0 0.04% 873,600
2025-10-02 2025-09-29 0.840 1,040,000 +0 0.04% 873,600
2025-09-30 2025-09-26 0.820 1,040,000 +0 0.04% 852,800
2025-09-29 2025-09-25 0.820 1,040,000 +0 0.04% 852,800
2025-09-26 2025-09-24 0.830 1,040,000 +0 0.04% 863,200
2025-09-25 2025-09-23 0.830 1,040,000 +0 0.04% 863,200
2025-09-24 2025-09-22 0.840 1,040,000 +0 0.04% 873,600
2025-09-23 2025-09-19 0.850 1,040,000 +0 0.04% 884,000
2025-09-22 2025-09-18 0.850 1,040,000 +0 0.04% 884,000
2025-09-19 2025-09-17 0.860 1,040,000 +0 0.04% 894,400
2025-09-18 2025-09-16 0.860 1,040,000 +0 0.04% 894,400
2025-09-17 2025-09-15 0.850 1,040,000 +0 0.04% 884,000
2025-09-16 2025-09-12 0.840 1,040,000 +0 0.04% 873,600
2025-09-15 2025-09-11 0.830 1,040,000 +0 0.04% 863,200
2025-09-12 2025-09-10 0.830 1,040,000 +0 0.04% 863,200
2025-09-11 2025-09-09 0.820 1,040,000 +20,000 0.04% 852,800
2025-08-04 2025-07-31 0.810 1,020,000 +37,000 0.04% 826,200
2025-07-25 2025-07-23 0.860 983,000 +80,000 0.04% 845,380
2025-07-07 2025-07-03 0.810 903,000 -40,000 0.04% 731,430
2025-07-02 2025-06-27 0.750 943,000 +22,000 0.04% 707,250
2025-06-25 2025-06-23 0.690 921,000 +20,000 0.04% 635,490
2025-06-12 2025-06-10 0.700 901,000 +20,000 0.04% 630,700
2025-05-29 2025-05-27 0.779 881,000 +66,564 0.04% 686,163
2025-04-08 2025-04-03 0.800 814,436 -32,355 0.04% 651,940
2025-04-07 2025-04-02 0.800 846,791 -60,089 0.04% 677,840
2025-04-02 2025-03-31 0.800 906,880 +92,444 0.04% 725,940
2025-02-28 2025-02-26 0.790 814,436 -9,244 0.04% 643,130
2024-12-12 2024-12-10 0.909 823,680 +924 0.04% 748,440
2024-11-25 2024-11-21 0.898 822,756 -9,244 0.04% 738,700
2024-10-07 2024-10-03 1.017 832,000 +9,244 0.04% 846,000
2024-10-04 2024-10-02 1.017 822,756 -10,168 0.04% 836,600
2024-09-30 2024-09-26 0.714 832,924 +9,244 0.04% 594,660
2024-09-17 2024-09-13 0.617 823,680 +2,773 0.04% 507,870
2024-07-11 2024-07-09 0.606 820,907 -9,244 0.04% 497,280
2024-06-13 2024-06-11 0.702 830,151 +37,425 0.04% 583,045
2024-02-23 2024-02-21 0.748 792,726 -17,656 0.04% 592,680
2024-02-21 2024-02-19 0.725 810,382 -17,655 0.04% 587,520
2024-02-19 2024-02-15 0.668 828,037 +17,655 0.04% 553,420
2024-01-24 2024-01-22 0.680 810,382 -8,827 0.04% 550,800
2024-01-22 2024-01-18 0.736 819,209 +17,655 0.04% 603,200
2024-01-18 2024-01-16 0.793 801,554 -17,655 0.04% 635,600
2023-12-29 2023-12-27 0.816 819,209 +17,655 0.04% 668,160
2023-11-30 2023-11-28 0.872 801,554 -17,655 0.04% 699,160
2023-11-03 2023-11-01 0.861 819,209 +17,655 0.04% 705,280
2023-10-31 2023-10-27 0.906 801,554 -35,311 0.04% 726,400
2023-09-07 2023-09-05 0.963 836,865 -1,765 0.04% 805,800
2023-08-24 2023-08-22 0.940 838,630 +1,765 0.04% 788,500
2023-08-09 2023-08-07 1.020 836,865 -52,966 0.04% 853,200
2023-07-05 2023-07-03 0.997 889,831 -26,483 0.04% 887,040
2023-07-04 2023-06-30 0.974 916,314 +26,483 0.04% 892,680
2023-06-20 2023-06-16 1.008 889,831 +52,966 0.04% 897,120
2023-05-19 2023-05-17 1.226 836,865 +8,828 0.04% 1,025,974
2023-05-18 2023-05-16 1.250 828,037 +71,088 0.04% 1,035,455
2023-03-10 2023-03-08 1.324 756,949 -16,314 0.04% 1,002,239
2023-01-12 2023-01-10 1.226 773,263 -48,941 0.04% 948,000
2023-01-09 2023-01-05 1.300 822,204 +48,941 0.04% 1,068,480
2022-12-16 2022-12-14 1.275 773,263 -48,941 0.04% 985,920
2022-12-13 2022-12-09 1.287 822,204 +48,941 0.04% 1,058,400
2022-12-07 2022-12-05 1.250 773,263 -16,314 0.04% 966,960
2022-11-16 2022-11-14 1.152 789,577 -32,627 0.04% 909,921
2022-11-15 2022-11-11 1.116 822,204 +48,941 0.04% 917,280
2022-11-07 2022-11-03 0.993 773,263 -81,568 0.04% 767,880
2022-10-11 2022-10-07 1.140 854,831 -4,812,501 0.04% 974,640
2022-09-28 2022-09-26 1.214 5,667,332 -244,704 0.30% 6,878,519
2022-09-23 2022-09-21 1.250 5,912,036 -163,136 0.31% 7,392,960
2022-07-19 2022-07-15 1.324 6,075,172 -16,313 0.32% 8,043,841
2022-07-04 2022-06-29 1.410 6,091,485 -16,314 0.32% 8,588,200
2022-06-23 2022-06-21 1.373 6,107,799 -16,313 0.32% 8,386,560
2022-06-21 2022-06-17 1.324 6,124,112 +97,881 0.32% 8,108,640
2022-06-17 2022-06-15 1.349 6,026,231 +81,568 0.32% 8,126,800
2022-06-16 2022-06-14 1.361 5,944,663 +81,568 0.31% 8,089,680
2022-05-24 2022-05-20 1.434 5,863,095 +16,313 0.31% 8,409,960
2022-05-19 2022-05-17 1.750 5,846,782 +416,258 0.31% 10,233,272
2022-05-18 2022-05-16 1.723 5,430,524 +14,741 0.32% 9,357,360
2022-05-04 2022-04-29 1.750 5,415,783 +7,370 0.31% 9,478,920
2022-04-27 2022-04-25 1.642 5,408,413 +73,705 0.31% 8,878,981
2022-04-26 2022-04-22 1.723 5,334,708 +73,704 0.31% 9,192,259
2022-03-30 2022-03-28 1.682 5,261,004 +73,704 0.31% 8,851,120
2022-03-02 2022-02-28 1.696 5,187,300 +18,426 0.30% 8,797,500
2022-02-25 2022-02-23 1.777 5,168,874 -44,222 0.30% 9,187,030
2022-02-23 2022-02-21 1.818 5,213,096 -11,056 0.30% 9,477,819
2022-02-22 2022-02-18 1.805 5,224,152 +44,222 0.30% 9,427,040
2022-02-11 2022-02-09 1.737 5,179,930 +11,056 0.30% 8,995,841
2022-01-13 2022-01-11 1.737 5,168,874 -44,222 0.30% 8,976,640
2022-01-06 2022-01-04 1.669 5,213,096 +44,222 0.30% 8,699,789
2021-11-12 2021-11-10 1.642 5,168,874 -22,111 0.30% 8,485,730
2021-11-11 2021-11-09 1.655 5,190,985 +22,111 0.30% 8,592,460
2021-11-04 2021-11-02 1.723 5,168,874 +29,482 0.30% 8,906,510
2021-11-01 2021-10-28 1.750 5,139,392 +14,741 0.30% 8,995,170
2021-10-27 2021-10-25 1.832 5,124,651 -51,593 0.30% 9,386,549
2021-10-20 2021-10-18 1.818 5,176,244 +36,852 0.30% 9,410,819
2021-10-12 2021-10-08 1.805 5,139,392 -51,593 0.30% 9,274,090
2021-10-11 2021-10-07 1.805 5,190,985 +36,852 0.30% 9,367,190
2021-10-07 2021-10-05 1.791 5,154,133 -14,741 0.30% 9,230,760
2021-10-06 2021-10-04 1.777 5,168,874 +14,741 0.30% 9,187,030
2021-09-30 2021-09-28 1.818 5,154,133 +14,741 0.30% 9,370,620
2021-09-21 2021-09-17 1.967 5,139,392 +110,556 0.30% 10,110,849
2021-09-17 2021-09-15 2.022 5,028,836 +36,852 0.29% 10,166,270
2021-09-16 2021-09-14 2.035 4,991,984 -36,852 0.29% 10,159,500
2021-09-15 2021-09-13 2.117 5,028,836 -14,741 0.29% 10,643,880
2021-09-10 2021-09-08 2.049 5,043,577 +7,371 0.29% 10,332,930
2021-09-09 2021-09-07 2.062 5,036,206 +36,852 0.29% 10,386,159
2021-09-08 2021-09-06 2.062 4,999,354 -36,852 0.29% 10,310,159
2021-09-06 2021-09-02 1.981 5,036,206 -14,741 0.29% 9,976,179
2021-09-03 2021-09-01 1.913 5,050,947 +36,852 0.29% 9,662,730
2021-08-31 2021-08-27 1.872 5,014,095 +14,741 0.29% 9,388,140
2021-08-23 2021-08-19 1.872 4,999,354 -7,371 0.29% 9,360,539
2021-08-19 2021-08-17 1.899 5,006,725 +147,409 0.29% 9,510,200
2021-08-18 2021-08-16 1.927 4,859,316 -8,108 0.28% 9,362,059
2021-08-12 2021-08-10 1.899 4,867,424 +8,108 0.28% 9,245,600
2021-08-09 2021-08-05 1.913 4,859,316 +147,408 0.28% 9,296,129
2021-08-05 2021-08-03 1.967 4,711,908 -28,008 0.27% 9,269,850
2021-07-28 2021-07-26 1.967 4,739,916 -22,111 0.27% 9,324,951
2021-07-22 2021-07-20 1.927 4,762,027 -44,222 0.28% 9,174,620
2021-07-19 2021-07-15 1.954 4,806,249 -22,112 0.28% 9,390,239
2021-07-15 2021-07-13 1.981 4,828,361 +22,112 0.28% 9,564,461
2021-07-13 2021-07-09 1.967 4,806,249 +22,111 0.28% 9,455,449
2021-07-06 2021-07-02 1.954 4,784,138 -29,482 0.28% 9,347,040
2021-06-25 2021-06-23 1.940 4,813,620 +36,852 0.28% 9,339,330
2021-06-18 2021-06-16 1.981 4,776,768 +14,741 0.28% 9,462,261
2021-06-10 2021-06-08 2.035 4,762,027 +9,582 0.28% 9,691,500
2021-06-03 2021-06-01 2.062 4,752,445 -88,445 0.28% 9,800,959
2021-06-02 2021-05-31 2.049 4,840,890 -73,705 0.28% 9,917,679
2021-06-01 2021-05-28 2.062 4,914,595 +221,113 0.29% 10,135,361
2021-05-27 2021-05-25 2.076 4,693,482 +162,149 0.27% 9,743,040
2021-05-25 2021-05-21 2.062 4,531,333 +22,111 0.26% 9,344,960
2021-05-24 2021-05-20 2.089 4,509,222 -22,111 0.26% 9,421,721
2021-05-20 2021-05-17 2.273 4,531,333 +204,477 0.26% 10,301,663
2021-05-17 2021-05-13 2.245 4,326,856 +42,227 0.26% 9,713,839
2021-05-14 2021-05-12 2.273 4,284,629 +70,378 0.26% 9,740,799
2021-05-13 2021-05-11 2.273 4,214,251 +28,151 0.26% 9,580,800
2021-05-12 2021-05-10 2.316 4,186,100 +14,076 0.25% 9,695,240
2021-05-07 2021-05-05 2.231 4,172,024 +84,454 0.25% 9,306,960
2021-05-04 2021-04-30 2.273 4,087,570 +70,378 0.25% 9,292,799
2021-04-28 2021-04-26 2.245 4,017,192 +140,757 0.24% 9,018,640
2021-04-22 2021-04-20 2.288 3,876,435 +70,378 0.24% 8,867,879
2021-04-16 2021-04-14 2.302 3,806,057 +28,151 0.23% 8,760,960
2021-04-01 2021-03-30 2.302 3,777,906 +141,460 0.23% 8,696,160
2021-03-29 2021-03-25 2.302 3,636,446 +10,557 0.22% 8,370,541
2021-03-25 2021-03-23 2.401 3,625,889 -14,075 0.22% 8,706,881
2021-03-23 2021-03-19 2.487 3,639,964 +128,088 0.22% 9,050,999
2021-03-18 2021-03-16 2.543 3,511,876 +49,265 0.21% 8,932,100
2021-03-17 2021-03-15 2.472 3,462,611 -14,076 0.21% 8,560,800
2021-03-16 2021-03-12 2.344 3,476,687 -14,075 0.21% 8,151,000
2021-03-12 2021-03-10 2.259 3,490,762 +140,756 0.21% 7,886,399
2021-03-11 2021-03-09 2.273 3,350,006 +140,757 0.20% 7,616,000
2021-03-10 2021-03-08 2.288 3,209,249 +140,756 0.19% 7,341,599
2021-03-09 2021-03-05 2.288 3,068,493 +140,757 0.19% 7,019,600
2021-03-05 2021-03-03 2.330 2,927,736 -28,152 0.18% 6,822,399
2021-03-03 2021-03-01 2.288 2,955,888 +28,152 0.18% 6,762,001
2021-03-01 2021-02-25 2.344 2,927,736 +19,706 0.18% 6,863,999
2021-02-25 2021-02-23 2.344 2,908,030 -14,076 0.18% 6,817,799
2021-02-23 2021-02-19 2.316 2,922,106 -14,076 0.18% 6,767,760
2021-02-22 2021-02-18 2.202 2,936,182 +173,835 0.18% 6,466,601
2021-02-19 2021-02-17 2.288 2,762,347 +171,019 0.17% 6,319,249
2021-02-18 2021-02-16 2.131 2,591,328 -7,038 0.16% 5,523,000
2021-02-03 2021-02-01 2.146 2,598,366 -7,038 0.16% 5,574,920
2021-01-28 2021-01-26 2.217 2,605,404 -943,069 0.16% 5,775,120
2021-01-26 2021-01-22 2.231 3,548,473 +42,227 0.22% 7,915,941
2021-01-21 2021-01-19 2.401 3,506,246 +35,189 0.21% 8,419,581
2021-01-19 2021-01-15 2.330 3,471,057 +14,076 0.21% 8,088,481
2021-01-14 2021-01-12 2.288 3,456,981 +14,076 0.21% 7,908,320
2021-01-13 2021-01-11 2.231 3,442,905 +21,113 0.21% 7,680,439
2021-01-08 2021-01-06 2.245 3,421,792 -14,075 0.21% 7,681,960
2021-01-05 2020-12-31 2.131 3,435,867 -56,303 0.21% 7,322,999
2021-01-04 2020-12-29 2.146 3,492,170 +296,996 0.21% 7,492,620
2020-12-30 2020-12-28 2.146 3,195,174 +76,009 0.19% 6,855,401
2020-12-28 2020-12-22 2.131 3,119,165 -70,378 0.19% 6,648,000
2020-12-18 2020-12-16 2.188 3,189,543 -704 0.19% 6,979,279
2020-12-07 2020-12-03 2.288 3,190,247 +77,416 0.19% 7,298,129
2020-12-01 2020-11-27 2.302 3,112,831 -21,114 0.19% 7,165,260
2020-11-26 2020-11-24 2.302 3,133,945 -21,113 0.19% 7,213,861
2020-11-23 2020-11-19 2.273 3,155,058 +21,113 0.19% 7,172,800
2020-11-18 2020-11-16 2.316 3,133,945 -246,324 0.19% 7,258,391
2020-11-17 2020-11-13 2.217 3,380,269 +140,757 0.21% 7,492,681
2020-11-16 2020-11-12 2.259 3,239,512 +105,567 0.20% 7,318,770
2020-11-13 2020-11-11 2.316 3,133,945 +323,740 0.19% 7,258,391
2020-11-12 2020-11-10 2.273 2,810,205 -14,075 0.17% 6,388,801
2020-11-11 2020-11-09 2.259 2,824,280 +140,756 0.17% 6,380,670
2020-11-10 2020-11-06 2.217 2,683,524 +140,757 0.16% 5,948,281
2020-09-21 2020-09-17 2.202 2,542,767 -28,151 0.15% 5,600,150
2020-09-03 2020-09-01 2.302 2,570,918 +7,037 0.16% 5,917,859
2020-08-31 2020-08-27 2.344 2,563,881 +28,152 0.16% 6,010,951
2020-08-27 2020-08-25 2.387 2,535,729 -28,152 0.15% 6,053,039
2020-08-25 2020-08-21 2.472 2,563,881 +28,152 0.16% 6,338,821
2020-08-24 2020-08-20 2.416 2,535,729 -28,152 0.15% 6,125,099
2020-08-21 2020-08-19 2.501 2,563,881 +28,152 0.16% 6,411,681
2020-08-20 2020-08-18 2.487 2,535,729 -1,408 0.15% 6,305,249
2020-08-19 2020-08-17 2.543 2,537,137 -3,519 0.15% 6,452,950
2020-08-03 2020-07-30 2.387 2,540,656 -14,075 0.15% 6,064,801
2020-07-30 2020-07-28 2.330 2,554,731 -69,675 0.16% 5,953,199
2020-07-29 2020-07-27 2.302 2,624,406 -70,378 0.16% 6,040,980
2020-07-22 2020-07-20 2.487 2,694,784 -121,755 0.16% 6,700,750
2020-07-21 2020-07-17 2.288 2,816,539 +35,190 0.17% 6,443,221
2020-07-17 2020-07-15 2.373 2,781,349 +492,647 0.17% 6,599,839
2020-07-16 2020-07-14 2.416 2,288,702 +351,892 0.14% 5,528,401
2020-07-15 2020-07-13 2.458 1,936,810 +351,891 0.12% 4,760,960
2020-07-14 2020-07-10 2.359 1,584,919 +14,076 0.10% 3,738,321
2020-07-10 2020-07-08 2.458 1,570,843 +281,513 0.10% 3,861,360
2020-07-09 2020-07-07 2.387 1,289,330 +225,210 0.08% 3,077,760
2020-07-08 2020-07-06 2.472 1,064,120 +112,606 0.06% 2,630,881
2020-07-06 2020-07-02 2.245 951,514 -358,929 0.06% 2,136,159
2020-07-03 2020-06-30 2.146 1,310,443 -307,554 0.08% 2,811,619
2020-07-02 2020-06-29 2.174 1,617,997 -72,489 0.10% 3,517,471
2020-06-30 2020-06-26 2.202 1,690,486 +70,378 0.10% 3,723,100
2020-06-18 2020-06-16 2.259 1,620,108 -1,407 0.10% 3,660,180
2020-06-11 2020-06-09 2.373 1,621,515 +70,378 0.10% 3,847,679
2020-06-04 2020-06-02 2.401 1,551,137 -5,630 0.09% 3,724,760
2020-05-26 2020-05-22 2.657 1,556,767 +119,879 0.09% 4,136,653
2020-05-25 2020-05-21 2.765 1,436,888 +6,511 0.09% 3,972,600
2020-05-22 2020-05-20 2.826 1,430,377 +651,059 0.09% 4,042,479
2020-05-21 2020-05-19 2.842 779,318 +65,106 0.05% 2,214,450
2020-05-20 2020-05-18 2.811 714,212 +26,042 0.05% 2,007,510
2020-05-18 2020-05-14 2.903 688,170 +8,464 0.05% 1,997,731
2020-05-15 2020-05-13 2.964 679,706 +39,064 0.04% 2,014,920
2020-05-08 2020-05-06 2.934 640,642 -6,511 0.04% 1,879,439
2020-05-06 2020-05-04 2.857 647,153 +84,638 0.04% 1,848,840
2020-04-29 2020-04-27 2.934 562,515 +6,510 0.04% 1,650,239
2020-04-27 2020-04-23 3.010 556,005 +6,511 0.04% 1,673,841
2020-04-20 2020-04-16 3.087 549,494 +3,255 0.04% 1,696,440
2020-04-17 2020-04-15 3.087 546,239 -6,510 0.04% 1,686,391
2020-04-14 2020-04-08 3.026 552,749 +32,553 0.04% 1,672,529
2020-04-06 2020-04-02 2.918 520,196 -6,511 0.03% 1,518,099
2020-04-02 2020-03-31 2.980 526,707 -26,042 0.03% 1,569,460
2020-03-27 2020-03-25 2.964 552,749 +32,553 0.04% 1,638,569
2020-03-19 2020-03-17 2.995 520,196 -13,022 0.03% 1,558,049
2020-03-18 2020-03-16 3.041 533,218 +6,511 0.04% 1,621,621
2020-03-13 2020-03-11 3.210 526,707 +19,532 0.03% 1,690,810
2020-03-11 2020-03-09 3.287 507,175 +6,510 0.03% 1,667,059
2020-03-06 2020-03-04 3.579 500,665 +19,532 0.03% 1,791,771
2020-03-04 2020-03-02 3.656 481,133 -19,532 0.03% 1,758,820
2020-02-24 2020-02-20 3.517 500,665 +19,532 0.03% 1,761,011
2020-02-13 2020-02-11 3.364 481,133 -45,574 0.03% 1,618,410
2020-02-10 2020-02-06 3.348 526,707 +3,906 0.03% 1,763,620
2020-02-04 2020-01-31 3.226 522,801 +45,574 0.03% 1,686,301
2020-01-30 2020-01-24 3.471 477,227 -6,510 0.03% 1,656,582
2020-01-23 2020-01-21 3.517 483,737 +6,510 0.03% 1,701,470
2020-01-07 2020-01-03 3.886 477,227 -6,510 0.03% 1,854,492
2020-01-06 2020-01-02 3.917 483,737 -7,813 0.03% 1,894,650
2019-12-12 2019-12-10 3.394 491,550 -6,510 0.03% 1,668,551
2019-11-28 2019-11-26 3.471 498,060 -58,596 0.03% 1,728,899
2019-11-21 2019-11-19 3.287 556,656 -6,510 0.04% 1,829,701
2019-11-20 2019-11-18 3.256 563,166 -19,532 0.04% 1,833,799
2019-11-14 2019-11-12 3.302 582,698 +65,106 0.04% 1,924,250
2019-11-07 2019-11-05 3.487 517,592 -65,106 0.03% 1,804,649
2019-11-06 2019-11-04 3.441 582,698 +13,021 0.04% 2,004,800
2019-11-05 2019-11-01 3.394 569,677 +71,617 0.04% 1,933,750
2019-08-29 2019-08-27 3.348 498,060 -6,511 0.03% 1,667,699
2019-08-28 2019-08-26 3.287 504,571 -6,511 0.03% 1,658,500
2019-08-21 2019-08-19 3.379 511,082 -6,510 0.03% 1,727,001
2019-08-07 2019-08-05 3.318 517,592 -3,256 0.03% 1,717,199
2019-07-22 2019-07-18 3.778 520,848 +7,813 0.03% 1,968,002
2019-07-18 2019-07-16 3.825 513,035 +3,256 0.03% 1,962,121
2019-07-04 2019-07-02 3.947 509,779 -7,813 0.03% 2,012,308
2019-06-17 2019-06-13 3.686 517,592 +7,813 0.03% 1,907,999
2019-06-14 2019-06-12 3.702 509,779 +19,531 0.03% 1,887,028
2019-05-30 2019-05-28 3.594 490,248 -6,510 0.03% 1,762,021
2019-05-29 2019-05-27 3.456 496,758 -6,511 0.03% 1,716,749
2019-05-27 2019-05-23 3.441 503,269 +13,021 0.03% 1,731,520
2019-05-23 2019-05-21 3.787 490,248 -6,510 0.03% 1,856,372
2019-05-22 2019-05-20 3.708 496,758 +13,158 0.03% 1,841,834
2019-05-17 2019-05-15 3.850 483,600 +6,338 0.03% 1,861,718
2019-05-06 2019-05-02 4.291 477,262 +12,676 0.03% 2,048,159
2019-04-29 2019-04-25 4.355 464,586 +6,338 0.03% 2,023,080
2019-04-26 2019-04-24 4.465 458,248 -6,338 0.03% 2,046,091
2019-04-25 2019-04-23 4.481 464,586 +6,338 0.03% 2,081,720
2019-04-23 2019-04-17 4.717 458,248 +6,338 0.03% 2,161,771
2019-04-17 2019-04-15 4.765 451,910 +12,677 0.03% 2,153,261
2019-04-10 2019-04-08 4.812 439,233 -12,677 0.03% 2,113,648
2019-04-03 2019-04-01 4.623 451,910 -12,676 0.03% 2,089,091
2019-04-02 2019-03-29 4.544 464,586 -15,845 0.03% 2,111,040
2019-03-28 2019-03-26 4.370 480,431 +15,845 0.03% 2,099,658
2019-03-27 2019-03-25 4.418 464,586 +12,676 0.03% 2,052,400
2019-03-25 2019-03-21 4.481 451,910 -19,014 0.03% 2,024,921
2019-03-20 2019-03-18 4.465 470,924 +19,014 0.03% 2,102,689
2019-03-18 2019-03-14 4.481 451,910 +17,747 0.03% 2,024,921
2019-03-15 2019-03-13 4.544 434,163 -6,338 0.03% 1,972,800
2019-03-12 2019-03-08 4.528 440,501 +6,338 0.03% 1,994,650
2019-03-05 2019-03-01 4.639 434,163 -12,676 0.03% 2,013,900
2019-02-26 2019-02-22 4.386 446,839 +6,338 0.03% 1,959,899
2019-02-14 2019-02-12 4.276 440,501 +6,338 0.03% 1,883,450
2019-02-08 2019-01-31 4.228 434,163 -12,676 0.03% 1,835,800
2019-01-30 2019-01-28 4.149 446,839 -19,015 0.03% 1,854,149
2019-01-29 2019-01-25 4.118 465,854 +25,353 0.03% 1,918,352
2019-01-15 2019-01-11 3.850 440,501 -3,169 0.03% 1,695,800
2019-01-04 2019-01-02 3.865 443,670 -6,338 0.03% 1,715,000
2018-12-28 2018-12-24 3.787 450,008 +6,338 0.03% 1,703,999
2018-12-21 2018-12-19 4.007 443,670 -6,338 0.03% 1,778,000
2018-12-19 2018-12-17 4.149 450,008 -6,338 0.03% 1,867,299
2018-12-11 2018-12-07 4.007 456,346 +6,338 0.03% 1,828,798
2018-12-10 2018-12-06 3.992 450,008 -6,338 0.03% 1,796,299
2018-12-07 2018-12-05 4.086 456,346 -6,339 0.03% 1,864,798
2018-11-28 2018-11-26 3.944 462,685 +6,339 0.03% 1,825,002
2018-11-23 2018-11-21 4.023 456,346 -6,339 0.03% 1,835,998
2018-11-22 2018-11-20 3.944 462,685 +12,677 0.03% 1,825,002
2018-11-14 2018-11-12 3.692 450,008 -31,691 0.03% 1,661,399
2018-11-13 2018-11-09 3.550 481,699 +31,691 0.03% 1,710,000
2018-11-05 2018-11-01 3.487 450,008 -12,677 0.03% 1,569,099
2018-11-01 2018-10-30 3.297 462,685 +12,677 0.03% 1,525,702
2018-10-31 2018-10-29 3.471 450,008 -12,677 0.03% 1,561,999
2018-10-29 2018-10-25 3.455 462,685 -9,507 0.03% 1,598,702
2018-10-16 2018-10-12 3.660 472,192 +9,507 0.03% 1,728,401
2018-09-20 2018-09-18 4.165 462,685 -6,338 0.03% 1,927,202
2018-09-19 2018-09-17 3.929 469,023 +6,338 0.03% 1,842,601
2018-09-17 2018-09-13 3.992 462,685 -38,028 0.03% 1,846,902
2018-09-11 2018-09-07 4.244 500,713 -12,677 0.03% 2,125,098
2018-09-07 2018-09-05 4.260 513,390 +12,677 0.03% 2,187,001
2018-09-05 2018-09-03 4.575 500,713 +6,338 0.03% 2,290,998
2018-09-04 2018-08-31 4.607 494,375 -12,677 0.03% 2,277,599
2018-08-30 2018-08-28 4.670 507,052 -25,352 0.03% 2,368,002
2018-08-29 2018-08-27 4.702 532,404 -25,353 0.04% 2,503,199
2018-08-10 2018-08-08 4.702 557,757 -6,338 0.04% 2,622,401
2018-08-08 2018-08-06 4.512 564,095 +7,606 0.04% 2,545,401
2018-08-03 2018-08-01 4.844 556,489 +6,338 0.04% 2,695,460
2018-08-01 2018-07-30 4.923 550,151 -6,338 0.04% 2,708,160
2018-07-31 2018-07-27 4.828 556,489 +7,606 0.04% 2,686,680
2018-07-26 2018-07-24 4.702 548,883 +25,352 0.04% 2,580,679
2018-07-25 2018-07-23 4.418 523,531 -25,352 0.04% 2,312,801
2018-07-24 2018-07-20 4.276 548,883 +6,338 0.04% 2,346,859
2018-07-17 2018-07-13 4.228 542,545 +6,338 0.04% 2,294,079
2018-07-11 2018-07-09 4.339 536,207 -50,705 0.04% 2,326,500
2018-06-21 2018-06-19 4.654 586,912 +33,592 0.04% 2,731,699
2018-06-15 2018-06-13 5.112 553,320 +12,676 0.04% 2,828,520
2018-06-14 2018-06-12 5.159 540,644 -12,676 0.04% 2,789,311
2018-06-13 2018-06-11 5.222 553,320 +12,676 0.04% 2,889,630
2018-06-12 2018-06-08 5.285 540,644 +19,015 0.04% 2,857,551
2018-06-07 2018-06-05 5.364 521,629 +6,338 0.04% 2,798,198
2018-06-06 2018-06-04 5.380 515,291 -50,705 0.03% 2,772,329
2018-05-31 2018-05-29 5.587 565,996 +9,806 0.04% 3,162,430
2018-05-29 2018-05-25 5.732 556,190 -6,228 0.04% 3,188,010
2018-05-25 2018-05-23 5.716 562,418 -6,229 0.04% 3,214,678
2018-05-21 2018-05-17 5.748 568,647 -6,228 0.04% 3,268,542
2018-05-14 2018-05-10 5.619 574,875 -24,913 0.04% 3,230,500
2018-05-11 2018-05-09 5.603 599,788 -6,229 0.04% 3,360,868
2018-05-08 2018-05-04 5.587 606,017 -6,228 0.04% 3,386,042
2018-05-07 2018-05-03 5.636 612,245 +43,598 0.04% 3,450,330
2018-05-04 2018-05-02 5.748 568,647 +6,229 0.04% 3,268,542
2018-04-30 2018-04-26 5.812 562,418 +6,228 0.04% 3,268,858
2018-04-26 2018-04-24 5.941 556,190 -6,228 0.04% 3,304,100
2018-04-23 2018-04-19 5.812 562,418 -6,229 0.04% 3,268,858
2018-04-20 2018-04-18 5.780 568,647 +12,457 0.04% 3,286,802
2018-04-19 2018-04-17 5.764 556,190 -18,685 0.04% 3,205,870
2018-04-18 2018-04-16 5.780 574,875 -80,968 0.04% 3,322,800
2018-04-17 2018-04-13 5.908 655,843 -68,512 0.05% 3,875,038
2018-04-16 2018-04-12 5.860 724,355 +80,968 0.05% 4,244,950
2018-04-13 2018-04-11 5.989 643,387 +118,339 0.04% 3,853,092
2018-04-12 2018-04-10 6.214 525,048 -105,882 0.04% 3,262,408
2018-04-11 2018-04-09 5.925 630,930 +68,512 0.04% 3,737,970
2018-04-10 2018-04-06 5.989 562,418 +43,598 0.04% 3,368,188
2018-04-09 2018-04-04 5.908 518,820 -18,685 0.04% 3,065,440
2018-04-06 2018-04-03 5.941 537,505 +62,283 0.04% 3,193,100
2018-04-04 2018-03-29 5.684 475,222 +6,229 0.03% 2,701,022
2018-03-29 2018-03-27 5.925 468,993 -6,229 0.03% 2,778,568
2018-03-27 2018-03-23 5.812 475,222 +18,685 0.03% 2,762,062
2018-03-23 2018-03-21 5.973 456,537 +6,229 0.03% 2,726,762
2018-03-21 2018-03-19 6.230 450,308 +12,456 0.03% 2,805,238
2018-03-19 2018-03-15 6.326 437,852 +6,229 0.03% 2,769,822
2018-03-16 2018-03-14 6.422 431,623 -6,229 0.03% 2,771,998
2018-03-15 2018-03-13 6.278 437,852 -6,228 0.03% 2,748,732
2018-03-14 2018-03-12 6.294 444,080 -6,228 0.03% 2,794,960
2018-03-08 2018-03-06 6.310 450,308 -6,229 0.03% 2,841,388
2018-03-02 2018-02-28 6.165 456,537 +6,229 0.03% 2,814,722
2018-03-01 2018-02-27 6.197 450,308 +9,342 0.03% 2,790,778
2018-02-28 2018-02-26 6.374 440,966 -9,342 0.03% 2,810,761
2018-02-27 2018-02-23 6.342 450,308 -21,800 0.03% 2,855,848
2018-02-21 2018-02-15 5.539 472,108 -15,570 0.03% 2,615,103
2018-02-20 2018-02-13 5.411 487,678 +18,685 0.03% 2,638,708
2018-02-13 2018-02-09 5.363 468,993 +6,228 0.03% 2,515,018
2018-02-09 2018-02-07 5.539 462,765 +3,114 0.03% 2,563,350
2018-02-08 2018-02-06 5.796 459,651 +6,228 0.03% 2,664,181
2018-02-06 2018-02-02 6.246 453,423 -6,228 0.03% 2,831,923
2018-02-02 2018-01-31 6.262 459,651 -6,228 0.03% 2,878,201
2018-02-01 2018-01-30 6.278 465,879 +24,913 0.03% 2,924,679
2018-01-31 2018-01-29 6.406 440,966 +6,228 0.03% 2,824,921
2018-01-30 2018-01-26 6.470 434,738 -24,913 0.03% 2,812,943
2018-01-29 2018-01-25 6.438 459,651 -11,211 0.03% 2,959,381
2018-01-23 2018-01-19 6.165 470,862 -6,228 0.03% 2,903,041
2018-01-17 2018-01-15 6.133 477,090 +4,360 0.03% 2,926,119
2018-01-16 2018-01-12 6.246 472,730 +3,114 0.03% 2,952,508
2018-01-15 2018-01-11 6.165 469,616 +28,027 0.03% 2,895,359
2018-01-11 2018-01-09 6.438 441,589 +9,343 0.03% 2,843,092
2018-01-10 2018-01-08 6.583 432,246 -6,229 0.03% 2,845,399
2018-01-08 2018-01-04 6.406 438,475 +9,343 0.03% 2,808,963
2018-01-05 2018-01-03 6.567 429,132 -16,194 0.03% 2,818,010
2018-01-04 2018-01-02 6.053 445,326 -9,965 0.03% 2,695,552
2018-01-03 2017-12-29 5.700 455,291 +6,228 0.03% 2,595,050
2018-01-02 2017-12-28 5.796 449,063 -623 0.03% 2,602,812
2017-12-29 2017-12-27 5.796 449,686 +3,737 0.03% 2,606,423
2017-12-28 2017-12-22 5.668 445,949 -6,228 0.03% 2,527,483
2017-12-22 2017-12-20 5.571 452,177 +623 0.03% 2,519,221
2017-12-19 2017-12-15 5.603 451,554 +6,228 0.03% 2,530,250
2017-12-12 2017-12-08 5.636 445,326 -12,456 0.03% 2,509,652
2017-12-11 2017-12-07 5.395 457,782 -93,425 0.03% 2,469,598
2017-11-27 2017-11-23 5.876 551,207 -6,229 0.04% 3,239,098
2017-11-22 2017-11-20 5.796 557,436 +6,229 0.04% 3,230,952
2017-11-15 2017-11-13 6.037 551,207 -6,229 0.04% 3,327,598
2017-11-14 2017-11-10 6.037 557,436 +6,851 0.04% 3,365,202
2017-11-10 2017-11-08 6.053 550,585 +3,737 0.04% 3,332,683
2017-11-06 2017-11-02 6.214 546,848 -12,456 0.04% 3,397,863
2017-11-03 2017-11-01 6.230 559,304 +3,114 0.04% 3,484,239
2017-10-30 2017-10-26 6.358 556,190 -6,228 0.04% 3,536,280
2017-10-26 2017-10-24 6.390 562,418 +28,027 0.04% 3,593,938
2017-10-25 2017-10-23 6.615 534,391 +12,457 0.04% 3,534,961
2017-10-24 2017-10-20 6.647 521,934 -18,685 0.04% 3,469,319
2017-10-23 2017-10-19 6.294 540,619 +6,228 0.04% 3,402,559
2017-10-09 2017-10-04 6.454 534,391 -249,133 0.04% 3,449,161
2017-10-06 2017-10-03 6.454 783,524 +251,624 0.05% 5,057,159
2017-09-27 2017-09-25 6.294 531,900 +6,229 0.04% 3,347,683
2017-09-26 2017-09-22 6.519 525,671 -6,229 0.04% 3,426,639
2017-09-22 2017-09-20 6.631 531,900 +31,142 0.04% 3,527,023
2017-09-19 2017-09-15 6.631 500,758 +12,457 0.03% 3,320,521
2017-09-18 2017-09-14 6.711 488,301 +31,141 0.03% 3,277,119
2017-09-15 2017-09-13 6.808 457,160 -12,456 0.03% 3,112,163
2017-09-14 2017-09-12 6.438 469,616 +6,228 0.03% 3,023,539
2017-09-07 2017-09-05 6.470 463,388 +18,685 0.03% 2,998,321
2017-09-05 2017-09-01 6.551 444,703 -12,457 0.03% 2,913,121
2017-09-01 2017-08-30 6.583 457,160 -24,913 0.03% 3,009,403
2017-08-30 2017-08-28 6.567 482,073 -12,457 0.03% 3,165,661
2017-08-28 2017-08-24 6.599 494,530 +18,685 0.03% 3,263,343
2017-08-24 2017-08-21 6.551 475,845 +12,457 0.03% 3,117,123
2017-08-22 2017-08-18 6.519 463,388 +24,913 0.03% 3,020,641
2017-08-21 2017-08-17 6.486 438,475 +12,457 0.03% 2,844,163
2017-08-18 2017-08-16 6.470 426,018 +31,142 0.03% 2,756,521
2017-08-17 2017-08-15 6.503 394,876 -3,737 0.03% 2,567,699
2017-08-16 2017-08-14 6.615 398,613 -9,966 0.03% 2,636,799
2017-08-15 2017-08-11 6.438 408,579 -24,913 0.03% 2,630,563
2017-08-14 2017-08-10 6.743 433,492 -17,439 0.03% 2,923,201
2017-08-11 2017-08-09 7.016 450,931 -3,737 0.03% 3,163,879
2017-08-10 2017-08-08 6.856 454,668 +33,633 0.03% 3,117,099
2017-08-09 2017-08-07 6.824 421,035 -15,571 0.03% 2,872,999
2017-08-07 2017-08-03 6.535 436,606 -74,740 0.03% 2,853,070
2017-08-04 2017-08-02 6.647 511,346 +72,249 0.04% 3,398,940
2017-08-03 2017-08-01 6.519 439,097 -21,800 0.03% 2,862,298
2017-08-01 2017-07-28 6.262 460,897 +9,343 0.03% 2,886,003
2017-07-31 2017-07-27 6.294 451,554 +12,457 0.03% 2,842,000
2017-07-26 2017-07-24 6.230 439,097 -6,229 0.03% 2,735,398
2017-07-24 2017-07-20 6.422 445,326 -124,566 0.03% 2,860,002
2017-07-21 2017-07-19 6.470 569,892 +137,023 0.04% 3,687,448
2017-07-20 2017-07-18 6.214 432,869 +6,228 0.03% 2,689,650
2017-07-18 2017-07-14 6.422 426,641 +12,457 0.03% 2,740,002
2017-07-17 2017-07-13 6.486 414,184 +28,027 0.03% 2,686,600
2017-07-14 2017-07-12 6.342 386,157 +31,765 0.03% 2,449,003
2017-07-06 2017-07-04 6.406 354,392 +12,457 0.02% 2,270,310
2017-07-05 2017-07-03 6.486 341,935 -24,914 0.02% 2,217,957
2017-07-04 2017-06-30 6.326 366,849 -1,245 0.03% 2,320,662
2017-07-03 2017-06-29 6.358 368,094 +12,456 0.03% 2,340,358
2017-06-29 2017-06-27 6.294 355,638 -8,719 0.02% 2,238,322
2017-06-28 2017-06-26 6.390 364,357 +6,228 0.03% 2,328,297
2017-06-27 2017-06-23 6.278 358,129 +1,246 0.02% 2,248,250
2017-06-26 2017-06-22 6.262 356,883 +8,719 0.02% 2,234,698
2017-06-23 2017-06-21 6.326 348,164 -12,456 0.02% 2,202,462
2017-06-20 2017-06-16 6.326 360,620 +6,228 0.02% 2,281,258
2017-06-15 2017-06-13 6.503 354,392 -9,343 0.02% 2,304,450
2017-06-14 2017-06-12 6.342 363,735 -6,228 0.02% 2,306,803
2017-06-13 2017-06-09 6.519 369,963 -9,342 0.03% 2,411,641
2017-06-12 2017-06-08 6.599 379,305 +6,851 0.03% 2,502,987
2017-06-09 2017-06-07 6.695 372,454 -9,966 0.03% 2,493,658
2017-06-08 2017-06-06 6.149 382,420 -62,283 0.03% 2,351,623
2017-06-07 2017-06-05 6.053 444,703 +62,283 0.03% 2,691,781
2017-06-06 2017-06-02 6.053 382,420 +9,966 0.03% 2,314,783
2017-06-05 2017-06-01 6.037 372,454 -12,457 0.03% 2,248,479
2017-06-02 2017-05-31 6.165 384,911 +6,228 0.03% 2,373,121
2017-06-01 2017-05-29 6.149 378,683 +6,229 0.03% 2,328,643
2017-05-31 2017-05-26 6.246 372,454 -267,818 0.03% 2,326,219
2017-05-29 2017-05-25 6.278 640,272 +236,676 0.04% 4,019,477
2017-05-26 2017-05-24 6.181 403,596 +24,913 0.03% 2,494,801
2017-05-25 2017-05-23 6.314 378,683 +18,685 0.03% 2,391,088
2017-05-24 2017-05-22 6.314 359,998 +4,825 0.02% 2,273,107
2017-05-23 2017-05-19 6.396 355,173 -6,145 0.02% 2,271,541
2017-05-22 2017-05-18 6.265 361,318 -187,418 0.03% 2,263,802
2017-05-19 2017-05-17 6.330 548,736 -172,056 0.04% 3,473,771
2017-05-18 2017-05-16 6.461 720,792 +6,145 0.05% 4,656,810
2017-05-17 2017-05-15 6.265 714,647 -18,435 0.05% 4,477,549
2017-05-16 2017-05-12 6.200 733,082 +184,346 0.05% 4,545,332
2017-05-15 2017-05-11 6.233 548,736 +190,491 0.04% 3,420,191
2017-05-12 2017-05-10 6.217 358,245 +18,434 0.02% 2,227,058
2017-05-11 2017-05-09 6.493 339,811 -174,514 0.02% 2,206,472
2017-05-10 2017-05-08 6.200 514,325 -3,072 0.04% 3,188,972
2017-05-09 2017-05-05 6.330 517,397 +9,217 0.04% 3,275,379
2017-05-08 2017-05-04 6.542 508,180 +190,491 0.04% 3,324,541
2017-05-05 2017-05-02 6.689 317,689 +6,145 0.02% 2,124,869
2017-05-02 2017-04-27 6.868 311,544 -18,435 0.02% 2,139,538
2017-04-28 2017-04-26 6.916 329,979 -9,832 0.02% 2,282,250
2017-04-27 2017-04-25 6.900 339,811 -9,217 0.02% 2,344,722
2017-04-26 2017-04-24 6.623 349,028 +15,362 0.02% 2,311,760
2017-04-25 2017-04-21 6.689 333,666 -258,084 0.02% 2,231,731
2017-04-24 2017-04-20 6.705 591,750 +27,037 0.04% 3,967,561
2017-04-21 2017-04-19 6.868 564,713 +249,482 0.04% 3,878,183
2017-04-20 2017-04-18 6.721 315,231 +6,759 0.02% 2,118,688
2017-04-19 2017-04-13 7.242 308,472 -12,904 0.02% 2,233,901
2017-04-18 2017-04-12 7.421 321,376 +44,243 0.02% 2,384,879
2017-04-13 2017-04-11 7.502 277,133 -61,449 0.02% 2,079,109
2017-04-12 2017-04-10 7.746 338,582 +35,640 0.02% 2,622,762
2017-04-11 2017-04-07 7.486 302,942 +9,218 0.02% 2,267,803
2017-04-10 2017-04-06 7.258 293,724 +19,049 0.02% 2,131,878
2017-04-07 2017-04-05 7.828 274,675 +45,472 0.02% 2,150,068
2017-04-06 2017-04-03 7.079 229,203 -87,257 0.02% 1,622,548
2017-04-05 2017-03-31 5.256 316,460 +6,759 0.02% 1,663,449
2017-03-29 2017-03-27 5.354 309,701 +18,435 0.02% 1,658,161
2017-03-28 2017-03-24 5.745 291,266 +6,145 0.02% 1,673,218
2017-03-24 2017-03-22 5.842 285,121 +14,747 0.02% 1,665,757
2017-03-23 2017-03-21 6.086 270,374 -17,205 0.02% 1,645,601
2017-03-22 2017-03-20 6.103 287,579 +614 0.02% 1,754,998
2017-03-21 2017-03-17 6.151 286,965 -3,072 0.02% 1,765,261
2017-03-07 2017-03-03 5.631 290,037 +12,289 0.02% 1,633,118
2017-03-06 2017-03-02 5.761 277,748 +4,916 0.02% 1,600,082
2017-02-28 2017-02-24 5.728 272,832 +12,290 0.02% 1,562,881
2017-02-22 2017-02-20 5.712 260,542 -12,290 0.02% 1,488,240
2017-02-21 2017-02-17 5.338 272,832 -30,724 0.02% 1,456,321
2017-02-20 2017-02-16 5.289 303,556 +11,061 0.02% 1,605,500
2017-02-14 2017-02-10 5.370 292,495 -30,725 0.02% 1,570,798
2017-02-13 2017-02-09 5.370 323,220 -108,149 0.02% 1,735,802
2017-02-09 2017-02-07 4.833 431,369 -24,580 0.03% 2,084,939
2017-02-08 2017-02-06 4.866 455,949 +24,580 0.03% 2,218,582
2017-02-07 2017-02-03 4.915 431,369 +12,290 0.03% 2,120,039
2017-02-02 2017-01-27 4.882 419,079 +18,434 0.03% 2,045,998
2017-02-01 2017-01-25 4.898 400,645 +12,290 0.03% 1,962,521
2017-01-25 2017-01-23 4.801 388,355 +24,579 0.03% 1,864,400
2017-01-23 2017-01-19 4.622 363,776 +18,435 0.03% 1,681,282
2016-11-29 2016-11-25 4.996 345,341 +30,724 0.02% 1,725,340
2016-11-15 2016-11-11 4.947 314,617 +3,687 0.02% 1,556,481
2016-11-11 2016-11-09 4.719 310,930 -61,448 0.02% 1,467,401
2016-11-03 2016-11-01 4.736 372,378 -61,449 0.03% 1,763,458
2016-11-01 2016-10-28 4.687 433,827 +122,897 0.03% 2,033,280
2016-10-31 2016-10-27 4.768 310,930 -6,145 0.02% 1,482,581
2016-10-26 2016-10-24 4.736 317,075 +61,449 0.02% 1,501,561
2016-10-19 2016-10-17 4.524 255,626 -6,145 0.02% 1,156,479
2016-10-18 2016-10-14 4.557 261,771 +12,290 0.02% 1,192,800
2016-10-14 2016-10-12 4.557 249,481 +61,448 0.02% 1,136,799
2016-10-04 2016-09-30 4.850 188,033 -14,133 0.01% 911,882
2016-09-30 2016-09-28 4.638 202,166 +7,988 0.01% 937,651
2016-09-27 2016-09-23 4.752 194,178 +6,145 0.01% 922,722
2016-09-26 2016-09-22 4.947 188,033 -6,145 0.01% 930,242
2016-09-14 2016-09-12 4.833 194,178 +6,145 0.01% 938,522
2016-09-13 2016-09-09 5.110 188,033 -12,289 0.01% 960,842
2016-09-09 2016-09-07 5.012 200,322 -12,290 0.01% 1,004,078
2016-09-07 2016-09-05 4.980 212,612 -3,687 0.01% 1,058,759
2016-09-01 2016-08-30 4.931 216,299 -18,435 0.02% 1,066,560
2016-08-24 2016-08-22 4.687 234,734 +24,580 0.02% 1,100,162
2016-08-17 2016-08-15 5.126 210,154 +12,290 0.01% 1,077,299
2016-08-11 2016-08-09 5.094 197,864 -3,687 0.01% 1,007,858
2016-08-10 2016-08-08 5.045 201,551 -70,052 0.01% 1,016,798
2016-08-09 2016-08-05 5.045 271,603 +65,136 0.02% 1,370,201
2016-08-05 2016-08-03 4.736 206,467 -98,932 0.01% 977,759
2016-07-28 2016-07-26 4.866 305,399 -18,435 0.02% 1,486,028
2016-07-25 2016-07-21 4.703 323,834 -27,037 0.02% 1,523,030
2016-07-20 2016-07-18 4.378 350,871 -24,580 0.02% 1,535,988
2016-07-19 2016-07-15 4.378 375,451 -86,028 0.03% 1,643,590
2016-07-14 2016-07-12 4.199 461,479 -18,434 0.03% 1,937,580
2016-07-08 2016-07-06 3.906 479,913 -6,145 0.03% 1,874,398
2016-07-07 2016-07-05 3.824 486,058 +12,289 0.03% 1,858,849
2016-07-05 2016-06-30 3.759 473,769 +6,145 0.03% 1,781,011
2016-07-04 2016-06-29 3.710 467,624 +615 0.03% 1,735,081
2016-06-30 2016-06-28 3.645 467,009 +6,145 0.03% 1,702,399
2016-06-28 2016-06-24 3.710 460,864 +92,172 0.03% 1,709,998
2016-06-27 2016-06-23 3.841 368,692 +18,435 0.03% 1,416,002
2016-06-24 2016-06-22 3.841 350,257 -30,724 0.02% 1,345,200
2016-06-22 2016-06-20 3.873 380,981 -30,725 0.03% 1,475,599
2016-06-21 2016-06-17 3.792 411,706 +30,725 0.03% 1,561,102
2016-06-20 2016-06-16 3.808 380,981 -30,725 0.03% 1,450,799
2016-06-17 2016-06-15 3.824 411,706 +150,857 0.03% 1,574,502
2016-06-16 2016-06-14 3.841 260,849 +21,199 0.04% 1,001,819
2016-06-15 2016-06-13 3.824 239,650 +6,145 0.03% 916,502
2016-06-14 2016-06-10 4.052 233,505 +18,435 0.03% 946,201
2016-06-13 2016-06-08 4.166 215,070 -12,290 0.03% 896,000
2016-06-10 2016-06-07 4.215 227,360 +12,290 0.03% 958,301
2016-06-08 2016-06-06 3.938 215,070 +30,724 0.03% 847,000
2016-06-03 2016-06-01 3.955 184,346 +12,290 0.03% 729,001
2016-06-01 2016-05-30 3.922 172,056 +11,368 0.02% 674,800
2016-05-31 2016-05-27 3.922 160,688 +3,994 0.02% 630,215
2016-05-30 2016-05-26 3.873 156,694 +3,073 0.02% 606,900
2016-05-27 2016-05-25 3.987 153,621 -9,218 0.02% 612,498
2016-05-26 2016-05-24 3.841 162,839 +3,073 0.02% 625,401
2016-05-25 2016-05-23 15.707 159,766 -615 0.02% 2,509,498
2016-05-24 2016-05-20 15.609 160,381 +85,667 0.02% 2,503,381
2016-05-23 2016-05-19 15.576 74,714 +3,050 0.02% 1,163,758
2016-05-17 2016-05-13 15.871 71,664 +3,050 0.02% 1,137,400
2016-05-16 2016-05-12 16.298 68,614 +1,524 0.02% 1,118,243
2016-05-11 2016-05-09 16.593 67,090 +9,454 0.02% 1,113,205
2016-05-10 2016-05-06 17.117 57,636 +3,049 0.02% 986,578
2016-05-06 2016-05-04 17.544 54,587 +3,050 0.02% 957,657
2016-05-04 2016-04-29 18.691 51,537 -3,050 0.01% 963,299
2016-04-29 2016-04-27 18.363 54,587 +3,050 0.02% 1,002,407
2016-04-21 2016-04-19 20.036 51,537 +6,099 0.01% 1,032,589
2016-04-20 2016-04-18 20.069 45,438 +610 0.01% 911,880
2016-04-18 2016-04-14 20.659 44,828 +2,440 0.01% 926,098
2016-04-14 2016-04-12 20.659 42,388 -1,525 0.01% 875,690
2016-04-12 2016-04-08 20.101 43,913 -1,525 0.01% 882,715
2016-04-11 2016-04-07 20.331 45,438 -32,935 0.01% 923,800
2016-04-08 2016-04-06 20.561 78,373 +32,935 0.02% 1,611,391
2016-04-07 2016-04-05 19.347 45,438 -1,525 0.01% 879,100
2016-04-06 2016-04-01 19.413 46,963 -8,843 0.01% 911,684
2016-04-05 2016-03-31 19.642 55,806 +6,404 0.02% 1,096,162
2016-04-01 2016-03-30 18.823 49,402 +3,964 0.01% 929,873
2016-03-29 2016-03-23 18.331 45,438 -3,050 0.01% 832,910
2016-03-22 2016-03-18 17.708 48,488 -4,574 0.01% 858,608
2016-03-16 2016-03-14 16.560 53,062 -1,525 0.01% 878,703
2016-03-15 2016-03-11 15.937 54,587 +1,525 0.02% 869,946
2016-03-10 2016-03-08 16.462 53,062 -1,525 0.01% 873,483
2016-03-09 2016-03-07 16.101 54,587 -1,219 0.02% 878,896
2016-03-08 2016-03-04 17.117 55,806 +2,744 0.02% 955,253
2016-03-04 2016-03-02 16.298 53,062 +3,050 0.01% 864,783
2016-02-26 2016-02-24 14.363 50,012 -610 0.01% 718,316
2016-02-25 2016-02-23 14.428 50,622 +2,134 0.01% 730,397
2016-02-24 2016-02-22 14.888 48,488 -1,524 0.01% 721,867
2016-02-22 2016-02-18 14.297 50,012 -1,525 0.01% 715,036
2016-02-18 2016-02-16 13.773 51,537 -6,099 0.01% 709,799
2016-02-17 2016-02-15 13.215 57,636 -3,050 0.02% 761,668
2016-02-16 2016-02-12 12.789 60,686 +9,149 0.02% 776,104
2016-02-15 2016-02-11 13.150 51,537 +3,049 0.01% 677,689
2016-01-29 2016-01-27 13.707 48,488 +3,050 0.01% 664,626
2016-01-26 2016-01-22 14.461 45,438 -3,050 0.01% 657,090
2016-01-22 2016-01-20 13.969 48,488 -9,148 0.01% 677,346
2016-01-14 2016-01-12 13.674 57,636 +9,148 0.02% 788,128
2016-01-13 2016-01-11 14.101 48,488 +3,050 0.01% 683,707
2016-01-06 2016-01-04 16.363 45,438 -6,099 0.01% 743,510
2015-12-29 2015-12-24 17.216 51,537 -3,050 0.01% 887,249
2015-12-18 2015-12-16 16.560 54,587 -15,247 0.02% 903,957
2015-12-16 2015-12-14 16.101 69,834 +15,247 0.02% 1,124,386
2015-12-10 2015-12-08 16.789 54,587 +3,050 0.02% 916,487
2015-12-08 2015-12-04 17.478 51,537 -1,220 0.01% 900,769
2015-12-04 2015-12-02 18.167 52,757 -1,830 0.01% 958,422
2015-12-02 2015-11-30 16.626 54,587 -3,049 0.02% 907,537
2015-11-26 2015-11-24 17.576 57,636 +3,049 0.02% 1,013,038
2015-11-23 2015-11-19 17.576 54,587 +3,050 0.02% 959,447
2015-11-10 2015-11-06 19.380 51,537 -3,050 0.01% 998,789
2015-11-06 2015-11-04 18.855 54,587 -6,099 0.02% 1,029,258
2015-11-05 2015-11-03 17.839 60,686 +6,099 0.02% 1,082,566
2015-10-30 2015-10-28 18.790 54,587 +3,050 0.02% 1,025,678
2015-10-19 2015-10-15 20.101 51,537 -1,220 0.01% 1,035,969
2015-10-15 2015-10-13 19.872 52,757 +1,220 0.01% 1,048,382
2015-10-13 2015-10-09 19.314 51,537 -3,660 0.01% 995,409
2015-10-12 2015-10-08 19.085 55,197 +6,100 0.02% 1,053,429
2015-10-08 2015-10-06 19.577 49,097 -3,050 0.01% 961,161
2015-10-07 2015-10-05 19.380 52,147 +1,525 0.01% 1,010,611
2015-10-06 2015-10-02 19.478 50,622 -3,050 0.01% 986,036
2015-10-05 2015-09-30 17.413 53,672 -3,659 0.02% 934,565
2015-10-02 2015-09-29 16.855 57,331 +3,659 0.02% 966,317
2015-09-29 2015-09-24 18.036 53,672 -1,525 0.02% 968,005
2015-09-25 2015-09-23 17.970 55,197 +1,525 0.02% 991,889
2015-09-24 2015-09-22 19.118 53,672 +1,525 0.02% 1,026,085
2015-09-18 2015-09-16 18.790 52,147 -3,050 0.01% 979,830
2015-09-16 2015-09-14 18.068 55,197 +3,050 0.02% 997,319
2015-09-14 2015-09-10 17.806 52,147 -1,525 0.01% 928,530
2015-09-11 2015-09-09 17.904 53,672 -2,439 0.02% 960,965
2015-09-10 2015-09-08 16.822 56,111 -13,723 0.02% 943,914
2015-09-09 2015-09-07 15.248 69,834 -1,525 0.02% 1,064,846
2015-09-07 2015-09-02 14.592 71,359 -1,525 0.02% 1,041,300
2015-09-04 2015-09-01 15.019 72,884 +17,687 0.02% 1,094,623
2015-09-02 2015-08-31 16.396 55,197 +1,525 0.02% 905,008
2015-09-01 2015-08-28 16.560 53,672 -4,574 0.02% 888,804
2015-08-31 2015-08-27 16.396 58,246 -6,099 0.02% 954,999
2015-08-28 2015-08-26 15.183 64,345 -1,525 0.02% 976,929
2015-08-27 2015-08-25 15.904 65,870 +6,099 0.02% 1,047,602
2015-08-26 2015-08-24 16.035 59,771 +6,099 0.02% 958,443
2015-08-25 2015-08-21 17.478 53,672 +3,050 0.02% 938,085
2015-08-13 2015-08-11 22.758 50,622 +1,525 0.01% 1,152,035
2015-08-10 2015-08-06 21.610 49,097 -1,525 0.01% 1,060,980
2015-08-07 2015-08-05 21.085 50,622 -1,525 0.01% 1,067,376
2015-08-06 2015-08-04 19.511 52,147 +1,525 0.01% 1,017,451
2015-08-05 2015-08-03 19.642 50,622 -1,525 0.01% 994,336
2015-07-31 2015-07-29 19.806 52,147 -2,440 0.01% 1,032,841
2015-07-28 2015-07-24 20.790 54,587 +2,440 0.02% 1,134,868
2015-07-21 2015-07-17 21.708 52,147 +3,050 0.01% 1,132,021
2015-07-16 2015-07-14 21.413 49,097 -1,525 0.01% 1,051,321
2015-07-14 2015-07-10 21.938 50,622 -3,050 0.01% 1,110,535
2015-07-13 2015-07-09 21.216 53,672 -10,673 0.02% 1,138,726
2015-07-10 2015-07-08 17.183 64,345 -74,104 0.02% 1,105,638
2015-07-09 2015-07-07 19.872 138,449 -54,891 0.04% 2,751,246
2015-07-08 2015-07-06 20.987 193,340 -88,742 0.05% 4,057,595
2015-07-07 2015-07-03 23.577 282,082 -30,495 0.08% 6,650,760
2015-07-06 2015-07-02 24.955 312,577 -121,829 0.09% 7,800,253
2015-07-03 2015-06-30 25.742 434,406 -30,495 0.12% 11,182,334
2015-06-30 2015-06-26 26.234 464,901 -1,220 0.13% 12,196,002
2015-06-23 2015-06-19 24.955 466,121 +1,220 0.13% 11,631,891
2015-06-11 2015-06-09 25.676 464,901 -1,220 0.13% 11,936,836
2015-06-08 2015-06-04 27.775 466,121 -6,099 0.13% 12,946,402
2015-06-05 2015-06-03 28.135 472,220 +1,525 0.13% 13,286,135
2015-06-02 2015-05-29 28.675 470,695 +3,466 0.13% 13,496,964
2015-06-01 2015-05-28 29.071 467,229 +4,541 0.13% 13,582,798
2015-05-29 2015-05-27 31.020 462,688 -15,136 0.13% 14,352,601
2015-05-28 2015-05-26 31.284 477,824 -30,271 0.13% 14,948,400
2015-05-26 2015-05-21 29.897 508,095 -30,270 0.14% 15,190,437
2015-05-14 2015-05-12 29.633 538,365 -4,238 0.15% 15,953,135
2015-05-13 2015-05-11 29.996 542,603 +3,027 0.15% 16,275,893
2015-05-12 2015-05-08 29.600 539,576 -908 0.15% 15,971,195
2015-05-11 2015-05-07 29.368 540,484 +4,238 0.15% 15,873,086
2015-05-06 2015-05-04 34.819 536,246 -60,542 0.15% 18,671,596
2015-05-04 2015-04-29 30.392 596,788 +6,054 0.17% 18,137,803
2015-04-30 2015-04-28 31.615 590,734 -15,135 0.17% 18,675,863
2015-04-29 2015-04-27 30.723 605,869 -7,568 0.17% 18,613,946
2015-04-27 2015-04-23 30.194 613,437 +1,665 0.17% 18,522,216
2015-04-24 2015-04-22 29.203 611,772 +4,541 0.17% 17,865,642
2015-04-22 2015-04-20 27.717 607,231 +7,719 0.17% 16,830,332
2015-04-21 2015-04-17 30.062 599,512 -15,438 0.17% 18,022,542
2015-04-17 2015-04-15 28.642 614,950 +21,189 0.17% 17,613,095
2015-04-16 2015-04-14 29.236 593,761 +19,676 0.17% 17,359,280
2015-04-15 2015-04-13 32.275 574,085 -15,135 0.16% 18,528,810
2015-04-14 2015-04-10 30.260 589,220 -1,060 0.17% 17,829,934
2015-04-13 2015-04-09 29.137 590,280 -14,530 0.17% 17,199,009
2015-04-10 2015-04-08 27.783 604,810 -49,038 0.17% 16,803,190
2015-04-09 2015-04-02 24.149 653,848 +9,081 0.18% 15,789,594
2015-04-08 2015-04-01 24.116 644,767 +10,443 0.18% 15,548,999
2015-04-02 2015-03-31 23.620 634,324 -36,325 0.18% 14,982,834
2015-04-01 2015-03-30 23.686 670,649 -63,568 0.19% 15,885,146
2015-03-31 2015-03-27 21.605 734,217 -15,135 0.21% 15,862,768
2015-03-13 2015-03-11 21.043 749,352 -152 0.21% 15,768,925
2015-02-02 2015-01-29 22.332 749,504 -6,054 0.21% 16,737,763
2015-01-29 2015-01-27 22.629 755,558 -3,027 0.21% 17,097,600
2015-01-28 2015-01-26 22.695 758,585 +4,541 0.21% 17,216,218
2015-01-27 2015-01-23 23.059 754,044 +1,513 0.21% 17,387,169
2015-01-26 2015-01-22 22.959 752,531 -21,189 0.21% 17,277,702
2015-01-23 2015-01-21 22.398 773,720 -9,082 0.22% 17,329,670
2015-01-22 2015-01-20 21.737 782,802 +9,082 0.22% 17,015,887
2015-01-19 2015-01-15 22.596 773,720 -1,211 0.22% 17,483,030
2015-01-16 2015-01-14 22.530 774,931 -6,054 0.22% 17,459,194
2015-01-15 2015-01-13 22.761 780,985 -6,055 0.22% 17,776,190
2015-01-14 2015-01-12 23.587 787,040 +3,027 0.22% 18,564,010
2015-01-13 2015-01-09 24.248 784,013 -89,298 0.22% 19,010,612
2015-01-12 2015-01-08 23.752 873,311 -23,460 0.25% 20,743,145
2015-01-09 2015-01-07 24.116 896,771 +10,897 0.25% 21,626,249
2015-01-08 2015-01-06 24.512 885,874 -29,060 0.25% 21,714,640
2015-01-07 2015-01-05 24.479 914,934 -87,028 0.26% 22,396,737
2015-01-06 2015-01-02 22.992 1,001,962 -29,968 0.28% 23,037,602
2015-01-05 2014-12-31 21.440 1,031,930 -15,135 0.29% 22,124,411
2015-01-02 2014-12-29 21.374 1,047,065 -15,136 0.30% 22,379,723
2014-12-30 2014-12-24 20.548 1,062,201 -15,135 0.30% 21,825,986
2014-12-29 2014-12-22 21.043 1,077,336 +3,027 0.30% 22,670,828
2014-12-22 2014-12-18 21.275 1,074,309 -60,542 0.30% 22,855,559
2014-12-19 2014-12-17 21.176 1,134,851 -30,270 0.32% 24,031,100
2014-12-18 2014-12-16 21.836 1,165,121 -48,433 0.33% 25,441,884
2014-12-16 2014-12-12 21.374 1,213,554 -62,358 0.34% 25,938,220
2014-12-12 2014-12-10 20.713 1,275,912 -45,406 0.36% 26,428,045
2014-12-11 2014-12-09 20.317 1,321,318 -39,806 0.37% 26,844,742
2014-12-10 2014-12-08 21.242 1,361,124 -45,407 0.38% 28,912,486
2014-12-09 2014-12-05 21.010 1,406,531 +1,817 0.40% 29,551,750
2014-12-08 2014-12-04 22.068 1,404,714 -30,271 0.40% 30,998,534
2014-12-04 2014-12-02 21.737 1,434,985 -60,542 0.41% 31,192,489
2014-12-03 2014-12-01 21.308 1,495,527 -93,990 0.42% 31,866,235
2014-12-02 2014-11-28 21.176 1,589,517 -30,271 0.45% 33,658,905
2014-11-27 2014-11-25 20.713 1,619,788 -60,542 0.46% 33,550,770
2014-11-26 2014-11-24 20.614 1,680,330 -60,692 0.47% 34,638,250
2014-11-25 2014-11-21 19.590 1,741,022 -30,271 0.49% 34,106,388
2014-11-24 2014-11-20 19.028 1,771,293 +30,271 0.50% 33,704,638
2014-11-21 2014-11-19 19.127 1,741,022 -2,725 0.49% 33,301,178
2014-11-20 2014-11-18 18.731 1,743,747 +30,271 0.49% 32,662,040
2014-11-19 2014-11-17 19.326 1,713,476 +3,027 0.48% 33,113,925
2014-11-18 2014-11-14 20.184 1,710,449 -57,514 0.48% 34,524,557
2014-11-13 2014-11-11 19.854 1,767,963 -154,381 0.50% 35,101,398
2014-11-12 2014-11-10 19.656 1,922,344 +62,963 0.54% 37,785,472
2014-11-11 2014-11-07 18.665 1,859,381 +1,816 0.53% 34,705,125
2014-11-07 2014-11-05 18.202 1,857,565 +15,136 0.52% 33,812,119
2014-11-04 2014-10-31 18.103 1,842,429 -18,163 0.52% 33,354,013
2014-10-30 2014-10-28 17.112 1,860,592 +12,108 0.53% 31,838,873
2014-10-29 2014-10-27 16.980 1,848,484 +3,028 0.52% 31,387,418
2014-10-21 2014-10-17 17.310 1,845,456 -3,028 0.52% 31,945,652
2014-10-20 2014-10-16 17.343 1,848,484 +3,028 0.52% 32,059,133
2014-10-09 2014-10-07 18.500 1,845,456 +15,135 0.52% 34,140,392
2014-10-08 2014-10-06 18.467 1,830,321 -16,952 0.52% 33,799,933
2014-10-07 2014-10-03 17.608 1,847,273 +60,542 0.52% 32,526,330
2014-10-03 2014-09-29 17.839 1,786,731 +42,379 0.50% 31,873,496
2014-09-30 2014-09-26 17.938 1,744,352 +33,298 0.49% 31,290,372
2014-09-29 2014-09-25 18.103 1,711,054 -3,027 0.48% 30,975,694
2014-09-26 2014-09-24 18.004 1,714,081 +23,005 0.48% 30,860,618
2014-09-25 2014-09-23 17.971 1,691,076 +127,138 0.48% 30,390,567
2014-09-22 2014-09-18 18.599 1,563,938 +45,406 0.44% 29,087,387
2014-09-18 2014-09-16 18.863 1,518,532 +2,421 0.43% 28,644,209
2014-09-12 2014-09-10 19.260 1,516,111 +15,136 0.43% 29,199,561
2014-09-11 2014-09-08 19.755 1,500,975 +605 0.42% 29,651,824
2014-09-05 2014-09-03 19.821 1,500,370 -3,027 0.42% 29,739,003
2014-09-04 2014-09-02 19.160 1,503,397 +16,952 0.42% 28,805,701
2014-09-03 2014-09-01 18.995 1,486,445 +16,346 0.42% 28,235,369
2014-09-01 2014-08-28 18.830 1,470,099 +60,541 0.42% 27,682,048
2014-08-29 2014-08-27 19.425 1,409,558 +50,250 0.40% 27,380,227
2014-08-28 2014-08-26 20.019 1,359,308 +17,557 0.38% 27,212,427
2014-08-27 2014-08-25 20.052 1,341,751 +15,135 0.38% 26,905,272
2014-08-26 2014-08-22 20.251 1,326,616 +1,211 0.37% 26,864,730
2014-08-22 2014-08-20 20.482 1,325,405 -2,270 0.37% 27,146,702
2014-08-20 2014-08-18 20.581 1,327,675 -3,027 0.38% 27,324,775
2014-08-19 2014-08-15 20.416 1,330,702 +3,027 0.38% 27,167,274
2014-08-15 2014-08-13 20.812 1,327,675 -1,514 0.38% 27,631,795
2014-08-14 2014-08-12 19.986 1,329,189 +30,271 0.38% 26,565,555
2014-08-12 2014-08-08 19.656 1,298,918 +151 0.37% 25,531,450
2014-08-11 2014-08-07 19.755 1,298,767 +46,920 0.37% 25,657,197
2014-08-07 2014-08-05 20.548 1,251,847 -16,649 0.35% 25,722,810
2014-08-06 2014-08-04 20.383 1,268,496 +16,649 0.36% 25,855,387
2014-08-05 2014-08-01 19.458 1,251,847 +90,812 0.35% 24,358,095
2014-08-01 2014-07-30 19.887 1,161,035 -9,081 0.33% 23,089,715
2014-07-31 2014-07-29 20.482 1,170,116 +1,211 0.33% 23,966,101
2014-07-30 2014-07-28 20.449 1,168,905 -9,081 0.33% 23,902,682
2014-07-29 2014-07-25 19.458 1,177,986 +18,162 0.33% 22,920,928
2014-07-28 2014-07-24 19.755 1,159,824 +1,211 0.33% 22,912,372
2014-07-25 2014-07-23 19.226 1,158,613 -6,054 0.33% 22,276,049
2014-07-23 2014-07-21 17.443 1,164,667 -3,027 0.33% 20,314,796
2014-07-22 2014-07-18 17.971 1,167,694 +3,027 0.33% 20,984,795
2014-07-18 2014-07-16 18.335 1,164,667 -9,081 0.33% 21,353,621
2014-07-17 2014-07-15 17.707 1,173,748 +3,027 0.33% 20,783,392
2014-07-08 2014-07-04 18.037 1,170,721 -6,055 0.33% 21,116,543
2014-07-07 2014-07-03 17.971 1,176,776 -18,162 0.33% 21,148,009
2014-07-04 2014-07-02 16.815 1,194,938 -7,265 0.34% 20,092,775
2014-07-03 2014-06-30 16.518 1,202,203 -30,271 0.34% 19,857,501
2014-07-02 2014-06-27 16.220 1,232,474 +228,242 0.35% 19,991,070
2014-06-30 2014-06-26 16.617 1,004,232 +9,081 0.28% 16,687,021
2014-06-27 2014-06-25 16.551 995,151 +63,569 0.28% 16,470,375
2014-06-25 2014-06-23 16.716 931,582 +75,676 0.26% 15,572,143
2014-06-24 2014-06-20 16.617 855,906 +18,163 0.24% 14,222,333
2014-06-23 2014-06-19 16.947 837,743 +45,406 0.24% 14,197,273
2014-06-20 2014-06-18 17.310 792,337 +30,271 0.22% 13,715,701
2014-06-19 2014-06-17 17.476 762,066 +30,271 0.22% 13,317,571
2014-06-18 2014-06-16 17.806 731,795 +27,243 0.21% 13,030,317
2014-06-09 2014-06-05 17.740 704,552 -30,271 0.20% 12,498,679
2014-05-30 2014-05-28 17.310 734,823 -9,081 0.21% 12,720,108
2014-05-27 2014-05-23 18.033 743,904 +13,465 0.21% 13,415,011
2014-05-22 2014-05-20 17.360 730,439 +29,722 0.21% 12,680,694
2014-05-20 2014-05-16 17.697 700,717 +29,723 0.20% 12,400,459
2014-05-19 2014-05-15 18.201 670,994 -14,861 0.19% 12,213,081
2014-05-15 2014-05-13 18.269 685,855 -29,723 0.20% 12,529,724
2014-05-14 2014-05-12 17.495 715,578 +59,446 0.21% 12,519,001
2014-05-13 2014-05-09 17.495 656,132 +59,446 0.19% 11,478,996
2014-05-12 2014-05-08 17.529 596,686 +50,528 0.17% 10,459,066
2014-05-09 2014-05-07 17.831 546,158 +15,753 0.16% 9,738,757
2014-05-08 2014-05-05 17.630 530,405 +32,696 0.15% 9,350,789
2014-05-07 2014-05-02 18.033 497,709 +29,723 0.14% 8,975,314
2014-04-30 2014-04-28 19.009 467,986 +29,722 0.13% 8,895,916
2014-04-29 2014-04-25 19.514 438,264 +27,940 0.13% 8,552,107
2014-04-28 2014-04-24 20.758 410,324 +1,783 0.12% 8,517,682
2014-04-25 2014-04-23 20.355 408,541 +14,862 0.12% 8,315,730
2014-04-23 2014-04-17 21.465 393,679 +14,861 0.11% 8,450,303
2014-04-17 2014-04-15 21.364 378,818 +44,584 0.11% 8,093,077
2014-04-16 2014-04-14 22.575 334,234 -14,861 0.10% 7,545,404
2014-04-14 2014-04-10 23.181 349,095 -194,685 0.10% 8,092,304
2014-04-11 2014-04-09 21.263 543,780 +14,862 0.16% 11,562,444
2014-04-08 2014-04-04 22.037 528,918 -16,348 0.15% 11,655,717
2014-04-07 2014-04-03 21.768 545,266 -14,861 0.16% 11,869,216
2014-04-04 2014-04-02 21.129 560,127 -14,862 0.16% 11,834,652
2014-04-03 2014-04-01 20.557 574,989 -2,972 0.17% 11,819,799
2014-03-31 2014-03-27 19.043 577,961 -892 0.17% 11,005,868
2014-03-27 2014-03-25 19.951 578,853 -14,861 0.17% 11,548,680
2014-03-26 2014-03-24 19.884 593,714 -1,189 0.17% 11,805,221
2014-03-25 2014-03-21 18.740 594,903 -16,645 0.17% 11,148,353
2014-03-21 2014-03-19 18.201 611,548 +1,783 0.18% 11,131,076
2014-03-14 2014-03-12 17.091 609,765 -1,188 0.18% 10,421,628
2014-03-11 2014-03-07 18.437 610,953 +14,861 0.18% 11,264,132
2014-03-07 2014-03-05 18.370 596,092 +2,081 0.17% 10,950,029
2014-02-26 2014-02-24 19.244 594,011 +14,861 0.17% 11,431,412
2014-02-21 2014-02-19 20.859 579,150 -1,486 0.17% 12,080,700
2014-02-17 2014-02-13 20.422 580,636 +1,486 0.17% 11,857,742
2014-02-06 2014-02-04 19.446 579,150 +14,861 0.17% 11,262,330
2014-02-05 2014-01-30 20.523 564,289 +14,862 0.16% 11,580,859
2014-01-29 2014-01-27 20.489 549,427 -1,486 0.16% 11,257,362
2014-01-27 2014-01-23 21.095 550,913 -298 0.16% 11,621,439
2014-01-24 2014-01-22 21.633 551,211 -29,722 0.16% 11,924,446
2014-01-22 2014-01-20 20.456 580,933 +1,486 0.17% 11,883,352
2014-01-14 2014-01-10 19.581 579,447 +21,400 0.17% 11,346,086
2014-01-09 2014-01-07 20.355 558,047 +14,862 0.16% 11,358,880
2014-01-08 2014-01-06 20.287 543,185 +14,861 0.16% 11,019,818
2014-01-07 2014-01-03 21.532 528,324 +29,723 0.15% 11,376,002
2014-01-06 2014-01-02 22.037 498,601 +1,486 0.14% 10,987,624
2014-01-03 2013-12-31 22.710 497,115 -29,723 0.14% 11,289,377
2013-12-27 2013-12-20 20.960 526,838 -2,972 0.15% 11,042,680
2013-12-23 2013-12-19 21.263 529,810 +14,861 0.15% 11,265,399
2013-12-18 2013-12-16 22.037 514,949 +14,862 0.15% 11,347,884
2013-12-17 2013-12-13 22.373 500,087 -14,862 0.14% 11,188,621
2013-12-16 2013-12-12 22.239 514,949 +14,862 0.15% 11,451,834
2013-12-13 2013-12-11 22.071 500,087 +44,584 0.14% 11,037,196
2013-12-12 2013-12-10 22.710 455,503 +44,584 0.13% 10,344,378
2013-12-10 2013-12-06 23.214 410,919 -8,916 0.12% 9,539,260
2013-12-06 2013-12-04 23.887 419,835 -5,945 0.12% 10,028,739
2013-12-05 2013-12-03 23.921 425,780 +16,050 0.12% 10,185,075
2013-12-04 2013-12-02 23.618 409,730 +14,862 0.12% 9,677,078
2013-12-03 2013-11-29 23.114 394,868 -29,723 0.11% 9,126,789
2013-12-02 2013-11-28 23.080 424,591 -35,668 0.12% 9,799,508
2013-11-29 2013-11-27 22.542 460,259 -53,501 0.13% 10,374,960
2013-11-28 2013-11-26 21.700 513,760 -29,723 0.15% 11,148,832
2013-11-26 2013-11-22 21.398 543,483 +1,784 0.16% 11,629,269
2013-11-22 2013-11-20 21.129 541,699 -1,784 0.16% 11,445,296
2013-11-21 2013-11-19 21.465 543,483 -1,188 0.16% 11,665,839
2013-11-20 2013-11-18 22.306 544,671 +1,486 0.16% 12,149,464
2013-11-19 2013-11-15 20.355 543,185 -59,446 0.16% 11,056,368
2013-11-18 2013-11-14 19.581 602,631 -29,723 0.17% 11,800,049
2013-11-14 2013-11-12 18.908 632,354 -49,934 0.18% 11,956,551
2013-11-13 2013-11-11 18.302 682,288 +31,803 0.20% 12,487,514
2013-11-12 2013-11-08 17.932 650,485 +29,723 0.19% 11,664,707
2013-11-04 2013-10-31 18.706 620,762 -2,972 0.18% 11,612,060
2013-10-31 2013-10-29 18.067 623,734 +29,723 0.18% 11,268,940
2013-10-30 2013-10-28 17.730 594,011 +31,060 0.17% 10,532,087
2013-10-29 2013-10-25 18.168 562,951 +29,723 0.16% 10,227,599
2013-10-28 2013-10-24 18.235 533,228 +208,208 0.15% 9,723,477
2013-10-25 2013-10-23 18.067 325,020 +31,358 0.09% 5,872,104
2013-10-24 2013-10-22 18.370 293,662 +14,862 0.08% 5,394,482
2013-10-23 2013-10-21 18.201 278,800 +46,962 0.08% 5,074,572
2013-10-21 2013-10-17 18.908 231,838 +9,214 0.07% 4,383,594
2013-10-18 2013-10-16 19.177 222,624 -2,973 0.06% 4,269,295
2013-10-16 2013-10-11 19.211 225,597 +2,973 0.06% 4,333,899
2013-10-15 2013-10-10 18.740 222,624 -2,973 0.06% 4,171,925
2013-10-11 2013-10-09 18.975 225,597 -1,486 0.06% 4,280,769
2013-10-10 2013-10-08 18.672 227,083 +2,973 0.07% 4,240,206
2013-10-09 2013-10-07 18.302 224,110 +891 0.06% 4,101,753
2013-10-08 2013-10-04 18.302 223,219 -2,378 0.06% 4,085,445
2013-10-04 2013-10-02 17.529 225,597 -1,486 0.06% 3,954,398
2013-10-03 2013-09-30 17.461 227,083 +1,486 0.07% 3,965,166
2013-09-26 2013-09-24 18.672 225,597 -2,377 0.06% 4,212,459
2013-09-25 2013-09-23 18.807 227,974 +30,911 0.07% 4,287,523
2013-09-24 2013-09-19 19.043 197,063 +2,675 0.06% 3,752,588
2013-09-13 2013-09-11 19.009 194,388 -1,188 0.06% 3,695,109
2013-09-11 2013-09-09 18.336 195,576 -4,756 0.06% 3,586,092
2013-09-10 2013-09-06 18.336 200,332 +6,242 0.06% 3,673,298
2013-08-23 2013-08-21 17.865 194,090 -2,973 0.06% 3,467,425
2013-08-22 2013-08-20 17.697 197,063 -21,549 0.06% 3,487,387
2013-08-21 2013-08-19 18.201 218,612 -1,040 0.06% 3,979,061
2013-08-16 2013-08-13 18.235 219,652 -1,783 0.06% 4,005,381
2013-08-13 2013-08-09 16.856 221,435 -2,973 0.06% 3,732,444
2013-08-01 2013-07-30 16.216 224,408 +24,968 0.06% 3,639,106
2013-07-31 2013-07-29 16.250 199,440 +59,743 0.06% 3,240,923
2013-07-30 2013-07-26 16.856 139,697 +2,080 0.04% 2,354,692
2013-07-29 2013-07-25 16.788 137,617 -86,196 0.04% 2,310,372
2013-07-26 2013-07-24 16.553 223,813 -56,474 0.06% 3,704,757
2013-07-25 2013-07-23 16.048 280,287 -14,861 0.08% 4,498,116
2013-07-24 2013-07-22 15.476 295,148 -14,861 0.08% 4,567,799
2013-07-23 2013-07-19 15.342 310,009 -2,378 0.09% 4,756,073
2013-07-18 2013-07-16 15.274 312,387 +29,723 0.09% 4,771,535
2013-07-17 2013-07-15 15.745 282,664 -29,723 0.08% 4,450,673
2013-07-16 2013-07-12 15.678 312,387 -29,723 0.09% 4,897,655
2013-07-15 2013-07-11 15.443 342,110 -5,945 0.10% 5,283,088
2013-07-10 2013-07-08 14.063 348,055 +5,945 0.10% 4,894,784
2013-07-05 2013-07-03 14.837 342,110 -1,486 0.10% 5,075,908
2013-07-04 2013-07-02 15.308 343,596 +3,864 0.10% 5,259,795
2013-07-03 2013-06-28 16.048 339,732 +29,723 0.10% 5,452,105
2013-07-02 2013-06-27 15.577 310,009 -29,723 0.09% 4,829,083
2013-06-28 2013-06-26 16.015 339,732 +29,723 0.10% 5,440,675
2013-06-24 2013-06-20 16.990 310,009 +14,861 0.09% 5,267,142
2013-06-21 2013-06-19 17.293 295,148 +16,496 0.08% 5,104,019
2013-06-14 2013-06-11 18.101 278,652 +75,496 0.08% 5,043,753
2013-06-10 2013-06-06 18.370 203,156 -29,723 0.06% 3,731,914
2013-06-06 2013-06-04 18.269 232,879 +29,723 0.07% 4,254,412
2013-06-04 2013-05-31 18.975 203,156 -29,723 0.06% 3,854,944
2013-06-03 2013-05-30 18.504 232,879 +29,723 0.07% 4,309,257
2013-05-31 2013-05-29 18.908 203,156 +56,474 0.06% 3,841,274
2013-05-30 2013-05-28 19.244 146,682 +37,450 0.04% 2,822,814
2013-05-29 2013-05-27 19.615 109,232 -594 0.03% 2,142,534
2013-05-28 2013-05-24 19.749 109,826 +1,932 0.03% 2,168,965
2013-05-27 2013-05-23 20.220 107,894 +29,723 0.03% 2,181,630
2013-05-24 2013-05-22 21.028 78,171 +29,723 0.02% 1,643,773
2013-05-23 2013-05-21 21.028 48,448 +29,993 0.01% 1,018,760
2013-05-16 2013-05-14 20.926 18,455 +2,929 0.01% 386,180
2013-05-14 2013-05-10 21.745 15,526 +2,929 0.00% 337,609
2013-05-10 2013-05-08 22.257 12,597 -7,616 0.00% 280,369
2013-05-03 2013-04-30 21.267 20,213 +1,758 0.01% 429,867
2013-05-02 2013-04-29 20.823 18,455 +2,929 0.01% 384,290
2013-04-30 2013-04-26 21.267 15,526 -17,577 0.00% 330,189
2013-04-26 2013-04-24 21.233 33,103 -13,182 0.01% 702,867
2013-04-25 2013-04-23 21.199 46,285 +1,758 0.01% 981,177
2013-04-24 2013-04-22 21.711 44,527 +1,171 0.01% 966,710
2013-04-23 2013-04-19 22.018 43,356 +29,295 0.01% 954,607
2013-04-19 2013-04-17 21.301 14,061 -2,930 0.00% 299,513
2013-04-16 2013-04-12 21.677 16,991 -1,464 0.00% 368,305
2013-04-15 2013-04-11 21.574 18,455 -5,859 0.01% 398,150
2013-04-12 2013-04-10 21.233 24,314 +5,859 0.01% 516,253
2013-04-10 2013-04-08 20.209 18,455 -586 0.01% 372,951
2013-04-03 2013-03-28 21.608 19,041 -1,465 0.01% 411,442
2013-03-21 2013-03-19 20.482 20,506 +1,465 0.01% 419,998
2013-03-20 2013-03-18 20.379 19,041 -2,930 0.01% 388,043
2013-03-19 2013-03-15 22.393 21,971 +2,930 0.01% 492,005
2013-03-18 2013-03-14 22.974 19,041 +2,929 0.01% 437,442
2013-03-13 2013-03-11 24.407 16,112 -3,515 0.00% 393,252
2013-03-08 2013-03-06 24.442 19,627 +1,464 0.01% 479,714
2013-03-07 2013-03-05 24.612 18,163 -1,318 0.01% 447,032
2013-03-06 2013-03-04 23.588 19,481 -2,343 0.01% 459,520
2013-03-05 2013-03-01 24.373 21,824 -2,930 0.01% 531,922
2013-03-04 2013-02-28 23.315 24,754 -586 0.01% 577,141
2013-03-01 2013-02-27 22.769 25,340 +2,930 0.01% 576,963
2013-02-27 2013-02-25 23.827 22,410 -1,465 0.01% 533,965
2013-02-26 2013-02-22 24.032 23,875 +4,394 0.01% 573,762
2013-02-25 2013-02-21 23.793 19,481 -1,464 0.01% 463,510
2013-02-22 2013-02-20 24.510 20,945 -2,930 0.01% 513,358
2013-02-20 2013-02-18 25.534 23,875 +2,930 0.01% 609,622
2013-02-19 2013-02-15 25.909 20,945 -1,465 0.01% 542,672
2013-02-15 2013-02-08 24.442 22,410 +2,929 0.01% 547,735
2013-02-06 2013-02-04 25.193 19,481 -1,757 0.01% 490,776
2013-02-04 2013-01-31 24.715 21,238 -2,930 0.01% 524,889
2013-01-29 2013-01-25 24.407 24,168 +1,758 0.01% 589,878
2013-01-28 2013-01-24 24.680 22,410 +2,929 0.01% 553,090
2013-01-25 2013-01-23 25.158 19,481 +1,465 0.01% 490,111
2013-01-24 2013-01-22 25.500 18,016 -1,465 0.01% 459,404
2013-01-23 2013-01-21 25.397 19,481 +586 0.01% 494,766
2013-01-22 2013-01-18 24.954 18,895 +879 0.01% 471,498
2013-01-21 2013-01-17 24.237 18,016 -4,394 0.01% 436,649
2013-01-18 2013-01-16 24.919 22,410 -2,344 0.01% 558,445
2013-01-17 2013-01-15 24.919 24,754 +8,203 0.01% 616,856
2013-01-16 2013-01-14 24.851 16,551 -2,930 0.00% 411,312
2013-01-15 2013-01-11 24.510 19,481 +4,394 0.01% 477,476
2013-01-14 2013-01-10 25.602 15,087 -7,323 0.00% 386,260
2013-01-07 2013-01-03 25.329 22,410 -1,465 0.01% 567,625
2013-01-04 2013-01-02 25.124 23,875 -5,859 0.01% 599,842
2013-01-03 2012-12-31 24.032 29,734 -2,929 0.01% 714,565
2012-12-21 2012-12-19 24.100 32,663 -1,758 0.01% 787,184
2012-12-20 2012-12-18 24.100 34,421 -14,647 0.01% 829,552
2012-12-19 2012-12-17 24.237 49,068 +2,929 0.01% 1,189,247
2012-12-18 2012-12-14 24.203 46,139 +293 0.01% 1,116,683
2012-12-17 2012-12-13 23.315 45,846 -2,929 0.01% 1,068,901
2012-12-14 2012-12-12 23.520 48,775 -8,788 0.01% 1,147,181
2012-12-13 2012-12-11 23.213 57,563 -8,789 0.02% 1,336,189
2012-12-12 2012-12-10 23.656 66,352 +2,930 0.02% 1,569,650
2012-12-11 2012-12-07 23.759 63,422 -26,365 0.02% 1,506,832
2012-12-10 2012-12-06 23.417 89,787 +4,101 0.03% 2,102,583
2012-12-07 2012-12-05 23.383 85,686 +15,819 0.03% 2,003,623
2012-12-06 2012-12-04 22.428 69,867 +20,506 0.02% 1,566,942
2012-12-05 2012-12-03 22.428 49,361 -26,365 0.01% 1,107,044
2012-12-04 2012-11-30 22.393 75,726 -8,642 0.02% 1,695,760
2012-12-03 2012-11-29 21.984 84,368 +8,642 0.02% 1,854,723
2012-11-29 2012-11-27 21.847 75,726 +2,929 0.02% 1,654,400
2012-11-27 2012-11-23 22.120 72,797 +4,102 0.02% 1,610,290
2012-11-26 2012-11-22 21.164 68,695 +2,929 0.02% 1,453,893
2012-11-23 2012-11-21 21.096 65,766 +1,465 0.02% 1,387,412
2012-11-21 2012-11-19 21.096 64,301 +29,587 0.02% 1,356,506
2012-11-20 2012-11-16 21.028 34,714 -2,929 0.01% 729,963
2012-11-19 2012-11-15 21.062 37,643 -24,901 0.01% 792,839
2012-11-16 2012-11-14 21.608 62,544 -2,929 0.02% 1,351,465
2012-11-14 2012-11-12 20.857 65,473 +32,224 0.02% 1,365,586
2012-11-13 2012-11-09 22.052 33,249 -6,152 0.01% 733,207
2012-11-12 2012-11-08 22.291 39,401 +4,394 0.01% 878,286
2012-11-09 2012-11-07 23.144 35,007 +586 0.01% 810,215
2012-11-07 2012-11-05 23.178 34,421 -2,636 0.01% 797,827
2012-11-06 2012-11-02 23.008 37,057 +12,010 0.01% 852,601
2012-11-02 2012-10-31 22.735 25,047 -2,929 0.01% 569,437
2012-11-01 2012-10-30 22.086 27,976 -7,324 0.01% 617,882
2012-10-31 2012-10-29 22.086 35,300 +3,516 0.01% 779,641
2012-10-30 2012-10-26 21.267 31,784 -1,465 0.01% 675,946
2012-10-29 2012-10-25 21.881 33,249 +3,222 0.01% 727,532
2012-10-26 2012-10-24 22.496 30,027 -2,636 0.01% 675,481
2012-10-25 2012-10-22 22.940 32,663 +5,273 0.01% 749,274
2012-10-24 2012-10-19 23.008 27,390 -5,859 0.01% 630,184
2012-10-22 2012-10-18 22.086 33,249 +293 0.01% 734,342
2012-10-19 2012-10-17 20.448 32,956 -34,568 0.01% 673,871
2012-10-18 2012-10-16 20.175 67,524 -5,858 0.02% 1,362,264
2012-10-17 2012-10-15 20.140 73,382 -13,183 0.02% 1,477,941
2012-10-16 2012-10-12 19.867 86,565 +8,203 0.03% 1,719,811
2012-10-15 2012-10-11 19.833 78,362 +16,990 0.02% 1,554,165
2012-10-12 2012-10-10 19.560 61,372 +21,385 0.02% 1,200,440
2012-10-11 2012-10-09 19.697 39,987 +1,465 0.01% 787,608
2012-10-10 2012-10-08 19.833 38,522 +2,343 0.01% 764,013
2012-10-09 2012-10-05 20.345 36,179 -10,253 0.01% 736,069
2012-10-08 2012-10-04 19.833 46,432 +4,395 0.01% 920,893
2012-10-05 2012-10-03 20.277 42,037 +5,858 0.01% 852,381
2012-10-04 2012-09-28 20.277 36,179 -1,464 0.01% 733,599
2012-10-03 2012-09-27 19.901 37,643 -22,264 0.01% 749,149
2012-09-28 2012-09-26 19.867 59,907 -2,929 0.02% 1,190,189
2012-09-27 2012-09-25 20.482 62,836 -75,287 0.02% 1,286,990
2012-09-26 2012-09-24 20.243 138,123 +44,381 0.04% 2,795,994
2012-09-21 2012-09-19 19.697 93,742 -4,394 0.03% 1,846,399
2012-09-20 2012-09-18 19.048 98,136 +4,394 0.03% 1,869,296
2012-09-19 2012-09-17 19.526 93,742 -17,284 0.03% 1,830,399
2012-09-18 2012-09-14 19.492 111,026 -8,495 0.03% 2,164,095
2012-09-17 2012-09-13 18.604 119,521 +4,101 0.03% 2,223,598
2012-09-14 2012-09-12 18.946 115,420 -26,951 0.03% 2,186,702
2012-09-13 2012-09-11 18.741 142,371 -4,687 0.04% 2,668,145
2012-09-12 2012-09-10 19.048 147,058 +293 0.04% 2,801,163
2012-09-11 2012-09-07 18.092 146,765 +2,197 0.04% 2,655,302
2012-09-07 2012-09-05 16.283 144,568 -17,576 0.04% 2,353,998
2012-09-06 2012-09-04 16.454 162,144 +4,247 0.05% 2,667,863
2012-09-05 2012-09-03 16.488 157,897 +8,789 0.05% 2,603,374
2012-09-04 2012-08-31 16.112 149,108 +14,647 0.04% 2,402,473
2012-09-03 2012-08-30 16.385 134,461 -5,859 0.04% 2,203,196
2012-08-31 2012-08-29 16.215 140,320 +29,294 0.04% 2,275,248
2012-08-30 2012-08-28 16.522 111,026 +17,577 0.03% 1,834,364
2012-08-29 2012-08-27 17.068 93,449 +2,343 0.03% 1,594,998
2012-08-28 2012-08-24 17.512 91,106 -28,562 0.03% 1,595,438
2012-08-24 2012-08-22 17.512 119,668 +1,026 0.03% 2,095,612
2012-08-23 2012-08-21 17.887 118,642 +10,985 0.03% 2,122,195
2012-08-22 2012-08-20 17.683 107,657 -732 0.03% 1,903,652
2012-08-20 2012-08-16 17.068 108,389 -8,789 0.03% 1,849,996
2012-08-15 2012-08-13 17.409 117,178 +12,304 0.03% 2,040,008
2012-08-13 2012-08-09 18.126 104,874 +5,859 0.03% 1,900,981
2012-08-10 2012-08-08 17.683 99,015 -38,669 0.03% 1,750,839
2012-08-09 2012-08-07 17.785 137,684 +37,204 0.04% 2,448,706
2012-08-08 2012-08-06 17.648 100,480 -38,082 0.03% 1,773,314
2012-08-07 2012-08-03 17.341 138,562 +8,934 0.04% 2,402,832
2012-08-06 2012-08-02 17.239 129,628 -8,788 0.04% 2,234,631
2012-08-03 2012-08-01 17.751 138,416 +24,754 0.04% 2,457,000
2012-08-02 2012-07-31 16.522 113,662 +2,929 0.03% 1,877,916
2012-08-01 2012-07-30 16.283 110,733 -36,618 0.03% 1,803,063
2012-07-31 2012-07-27 16.385 147,351 +2,344 0.04% 2,414,403
2012-07-30 2012-07-26 16.112 145,007 -2,930 0.04% 2,336,396
2012-07-27 2012-07-25 15.839 147,937 +2,930 0.04% 2,343,205
2012-07-26 2012-07-24 15.839 145,007 +6,152 0.04% 2,296,796
2012-07-25 2012-07-23 16.078 138,855 +1,025 0.04% 2,232,533
2012-07-24 2012-07-20 16.522 137,830 +11,132 0.04% 2,277,218
2012-07-23 2012-07-19 17.102 126,698 +30,759 0.04% 2,166,821
2012-07-20 2012-07-18 17.990 95,939 +15,233 0.03% 1,725,923
2012-07-19 2012-07-17 18.809 80,706 -14,647 0.02% 1,518,004
2012-07-18 2012-07-16 18.536 95,353 -2,051 0.03% 1,767,460
2012-07-16 2012-07-12 18.434 97,404 -14,647 0.03% 1,795,503
2012-07-13 2012-07-11 18.604 112,051 +13,182 0.03% 2,084,624
2012-07-12 2012-07-10 18.502 98,869 +33,689 0.03% 1,829,258
2012-07-11 2012-07-09 19.048 65,180 -17,577 0.02% 1,241,550
2012-07-10 2012-07-06 19.765 82,757 +31,345 0.02% 1,635,682
2012-07-09 2012-07-05 19.458 51,412 +1,172 0.02% 1,000,357
2012-07-06 2012-07-04 20.004 50,240 +18,163 0.01% 1,004,992
2012-07-05 2012-07-03 18.809 32,077 -4,395 0.01% 603,338
2012-07-04 2012-06-29 18.331 36,472 +7,617 0.01% 668,574
2012-07-03 2012-06-28 19.014 28,855 -3,808 0.01% 548,645
2012-06-29 2012-06-27 19.765 32,663 +5,566 0.01% 645,580
2012-06-22 2012-06-20 21.233 27,097 -23,436 0.01% 575,343
2012-06-20 2012-06-18 21.403 50,533 +23,436 0.01% 1,081,579
2012-06-19 2012-06-15 21.335 27,097 -17,577 0.01% 578,118
2012-06-18 2012-06-14 20.994 44,674 -29,880 0.01% 937,876
2012-06-15 2012-06-13 20.994 74,554 -32,517 0.02% 1,565,170
2012-06-14 2012-06-12 20.004 107,071 +41,452 0.03% 2,141,830
2012-06-13 2012-06-11 20.515 65,619 +18,016 0.02% 1,346,196
2012-06-12 2012-06-08 19.510 47,603 +10,811 0.01% 928,752
2012-06-11 2012-06-07 19.510 36,792 -12,985 0.01% 717,825
2012-06-08 2012-06-06 19.788 49,777 +17,313 0.01% 984,967
2012-06-07 2012-06-05 19.649 32,464 +2,886 0.01% 637,884
2012-06-05 2012-06-01 21.035 29,578 -29,722 0.01% 622,178
2012-06-04 2012-05-31 21.382 59,300 +28,279 0.02% 1,267,934
2012-06-01 2012-05-30 21.902 31,021 -24,816 0.01% 679,407
2012-05-31 2012-05-29 21.832 55,837 +16,448 0.02% 1,219,045
2012-05-30 2012-05-28 20.723 39,389 +12,697 0.01% 816,269
2012-05-28 2012-05-24 20.134 26,692 -2,886 0.01% 537,420
2012-05-25 2012-05-23 19.268 29,578 +2,886 0.01% 569,902
2012-05-22 2012-05-18 19.476 26,692 -3,463 0.01% 519,846
2012-05-21 2012-05-17 19.372 30,155 +577 0.01% 584,155
2012-05-18 2012-05-16 19.996 29,578 +2,886 0.01% 591,428
2012-05-17 2012-05-15 20.689 26,692 -7,503 0.01% 552,220
2012-05-14 2012-05-10 20.411 34,195 -3,751 0.01% 697,967
2012-05-11 2012-05-09 20.897 37,946 +1,443 0.01% 792,940
2012-05-10 2012-05-08 21.555 36,503 -2,886 0.01% 786,821
2012-05-07 2012-05-03 22.179 39,389 +1,443 0.01% 873,599
2012-05-04 2012-05-02 22.872 37,946 +1,731 0.01% 867,894
2012-05-03 2012-04-30 23.218 36,215 +1,154 0.01% 840,853
2012-05-02 2012-04-27 22.872 35,061 +2,886 0.01% 801,909
2012-04-30 2012-04-26 23.634 32,175 +2,886 0.01% 760,431
2012-04-25 2012-04-23 24.154 29,289 -2,886 0.01% 707,448
2012-04-23 2012-04-19 24.605 32,175 +1,154 0.01% 791,651
2012-04-20 2012-04-18 24.327 31,021 -1,443 0.01% 754,657
2012-04-19 2012-04-17 23.842 32,464 -14,428 0.01% 774,012
2012-04-18 2012-04-16 24.223 46,892 +5,772 0.01% 1,135,881
2012-04-17 2012-04-13 24.951 41,120 +11,542 0.01% 1,025,989
2012-04-16 2012-04-12 24.570 29,578 -24,528 0.01% 726,728
2012-04-13 2012-04-11 23.530 54,106 +5,771 0.02% 1,273,128
2012-04-12 2012-04-10 23.877 48,335 -25,970 0.01% 1,154,085
2012-04-11 2012-04-05 24.466 74,305 +25,970 0.02% 1,817,941
2012-04-10 2012-04-03 24.119 48,335 -135,625 0.01% 1,165,810
2012-04-05 2012-04-02 22.629 183,960 +7,214 0.05% 4,162,877
2012-04-03 2012-03-30 22.629 176,746 -1,443 0.05% 3,999,629
2012-04-02 2012-03-29 21.971 178,189 +46,171 0.05% 3,914,958
2012-03-30 2012-03-28 21.486 132,018 -5,772 0.04% 2,836,493
2012-03-29 2012-03-27 21.659 137,790 +19,046 0.04% 2,984,384
2012-03-27 2012-03-23 20.689 118,744 -2,309 0.04% 2,456,648
2012-03-26 2012-03-22 21.174 121,053 -28,856 0.04% 2,563,148
2012-03-23 2012-03-21 21.243 149,909 +4,905 0.04% 3,184,528
2012-03-21 2012-03-19 23.530 145,004 -2,885 0.04% 3,411,982
2012-03-20 2012-03-16 24.050 147,889 -1,155 0.04% 3,556,741
2012-03-19 2012-03-15 24.570 149,044 -20,199 0.04% 3,661,994
2012-03-16 2012-03-14 25.194 169,243 +23,085 0.05% 4,263,852
2012-03-15 2012-03-13 25.471 146,158 -5,771 0.04% 3,722,776
2012-03-14 2012-03-12 25.471 151,929 -5,772 0.05% 3,869,768
2012-03-13 2012-03-09 25.124 157,701 -6,204 0.05% 3,962,136
2012-03-12 2012-03-08 25.020 163,905 -5,338 0.05% 4,100,968
2012-03-09 2012-03-07 24.709 169,243 +25,971 0.05% 4,181,742
2012-03-08 2012-03-06 24.570 143,272 +28,568 0.04% 3,520,177
2012-03-07 2012-03-05 25.956 114,704 +49,633 0.03% 2,977,264
2012-03-06 2012-03-02 27.169 65,071 +16,159 0.02% 1,767,911
2012-03-05 2012-03-01 27.377 48,912 +9,811 0.01% 1,339,058
2012-03-02 2012-02-29 28.417 39,101 -4,905 0.01% 1,111,114
2012-03-01 2012-02-28 28.139 44,006 -21,065 0.01% 1,238,297
2012-02-29 2012-02-27 28.174 65,071 -39,822 0.02% 1,833,306
2012-02-28 2012-02-24 27.030 104,893 +10,100 0.03% 2,835,294
2012-02-27 2012-02-23 25.644 94,793 +6,925 0.03% 2,430,888
2012-02-24 2012-02-22 27.065 87,868 +23,662 0.03% 2,378,147
2012-02-23 2012-02-21 26.303 64,206 -122,351 0.02% 1,688,785
2012-02-22 2012-02-20 24.916 186,557 -79,067 0.06% 4,648,335
2012-02-21 2012-02-17 23.842 265,624 +52,519 0.08% 6,333,047
2012-02-20 2012-02-16 24.085 213,105 +18,757 0.06% 5,132,576
2012-02-17 2012-02-15 24.812 194,348 -27,414 0.06% 4,822,254
2012-02-16 2012-02-14 23.045 221,762 +34,339 0.07% 5,110,527
2012-02-15 2012-02-13 24.015 187,423 +866 0.06% 4,501,042
2012-02-14 2012-02-10 24.570 186,557 -33,474 0.06% 4,583,685
2012-02-13 2012-02-09 25.090 220,031 -41,553 0.07% 5,520,512
2012-02-10 2012-02-08 23.565 261,584 -87,146 0.08% 6,164,205
2012-02-09 2012-02-07 20.827 348,730 +2,308 0.10% 7,263,078
2012-02-07 2012-02-03 20.723 346,422 +30,588 0.10% 7,178,994
2012-02-06 2012-02-02 20.793 315,834 +28,857 0.09% 6,567,001
2012-02-03 2012-02-01 19.718 286,977 +57,712 0.09% 5,658,695
2012-02-02 2012-01-31 20.481 229,265 -2,885 0.07% 4,695,504
2012-02-01 2012-01-30 20.030 232,150 +16,159 0.07% 4,650,006
2012-01-27 2012-01-20 21.382 215,991 -1,442 0.06% 4,618,254
2012-01-26 2012-01-19 21.139 217,433 -46,459 0.06% 4,596,341
2012-01-20 2012-01-18 19.718 263,892 -25,971 0.08% 5,203,499
2012-01-19 2012-01-17 18.748 289,863 +8,657 0.09% 5,434,342
2012-01-18 2012-01-16 17.189 281,206 +14,428 0.08% 4,833,517
2012-01-13 2012-01-11 17.847 266,778 -2,886 0.08% 4,761,176
2012-01-12 2012-01-10 17.639 269,664 +13,851 0.08% 4,756,612
2012-01-11 2012-01-09 16.773 255,813 +41,121 0.08% 4,290,668
2012-01-10 2012-01-06 16.530 214,692 +47,902 0.06% 3,548,879
2012-01-09 2012-01-05 17.396 166,790 +32,319 0.05% 2,901,554
2011-12-30 2011-12-28 17.882 134,471 -577 0.04% 2,404,558
2011-12-29 2011-12-23 18.367 135,048 -14,428 0.04% 2,480,396
2011-12-21 2011-12-19 17.674 149,476 +577 0.04% 2,641,792
2011-12-19 2011-12-15 17.466 148,899 +1,442 0.04% 2,600,634
2011-12-16 2011-12-14 18.124 147,457 +5,916 0.04% 2,672,539
2011-12-15 2011-12-13 18.679 141,541 +29,434 0.04% 2,643,796
2011-12-07 2011-12-05 21.451 112,107 +1,731 0.03% 2,404,808
2011-12-05 2011-12-01 21.312 110,376 -577 0.03% 2,352,376
2011-11-23 2011-11-21 19.961 110,953 +577 0.03% 2,214,718
2011-11-22 2011-11-18 20.446 110,376 -2,886 0.03% 2,256,751
2011-11-18 2011-11-16 21.659 113,262 +2,886 0.03% 2,453,134
2011-11-14 2011-11-10 22.005 110,376 -1,731 0.03% 2,428,876
2011-11-11 2011-11-09 23.496 112,107 +15,005 0.03% 2,634,022
2011-11-10 2011-11-08 23.634 97,102 -2,886 0.03% 2,294,930
2011-11-09 2011-11-07 23.981 99,988 +4,329 0.03% 2,397,789
2011-11-08 2011-11-04 24.015 95,659 +2,308 0.03% 2,297,291
2011-11-07 2011-11-03 23.877 93,351 +5,195 0.03% 2,228,923
2011-11-04 2011-11-02 23.461 88,156 -4,618 0.03% 2,068,224
2011-11-03 2011-11-01 22.075 92,774 +62,619 0.03% 2,047,966
2011-11-02 2011-10-31 24.015 30,155 +2,886 0.01% 724,185
2011-11-01 2011-10-28 24.986 27,269 +1,731 0.01% 681,336
2011-10-31 2011-10-27 25.367 25,538 -15,582 0.01% 647,821
2011-10-28 2011-10-26 23.496 41,120 -12,697 0.01% 966,139
2011-10-27 2011-10-25 20.481 53,817 +17,891 0.02% 1,102,209
2011-10-26 2011-10-24 21.416 35,926 +4,617 0.01% 769,404
2011-10-25 2011-10-21 20.515 31,309 -5,772 0.01% 642,315
2011-10-24 2011-10-20 20.169 37,081 +5,772 0.01% 747,879
2011-10-20 2011-10-18 21.347 31,309 -2,309 0.01% 668,354
2011-10-19 2011-10-17 23.669 33,618 +6,637 0.01% 795,700
2011-10-18 2011-10-14 22.803 26,981 -11,831 0.01% 615,235
2011-10-17 2011-10-13 24.466 38,812 -3,751 0.01% 949,572
2011-10-14 2011-10-12 22.906 42,563 +2,020 0.01% 974,969
2011-10-13 2011-10-11 20.342 40,543 -4,040 0.01% 824,728
2011-10-12 2011-10-10 19.406 44,583 +1,443 0.01% 865,196
2011-10-11 2011-10-07 20.238 43,140 -578 0.01% 873,072
2011-10-10 2011-10-06 17.604 43,718 +1,443 0.01% 769,628
2011-10-07 2011-10-04 16.981 42,275 -288 0.01% 717,855
2011-10-06 2011-10-03 18.297 42,563 +16,736 0.01% 778,795
2011-10-04 2011-09-30 20.307 25,827 +1,155 0.01% 524,480
2011-10-03 2011-09-28 21.971 24,672 -289 0.01% 542,064
2011-09-30 2011-09-27 21.347 24,961 -33,185 0.01% 532,843
2011-09-28 2011-09-26 18.055 58,146 +1,154 0.02% 1,049,819
2011-09-23 2011-09-21 20.377 56,992 -1,009 0.02% 1,161,310
2011-09-22 2011-09-20 19.164 58,001 +865 0.02% 1,111,521
2011-09-21 2011-09-19 19.406 57,136 +2,597 0.02% 1,108,804
2011-09-20 2011-09-16 20.966 54,539 +1,155 0.02% 1,143,456
2011-09-19 2011-09-15 20.446 53,384 -2,886 0.02% 1,091,491
2011-09-16 2011-09-14 20.723 56,270 +577 0.02% 1,166,098
2011-09-14 2011-09-09 24.223 55,693 +5,771 0.02% 1,349,071
2011-09-12 2011-09-08 24.466 49,922 +145 0.01% 1,221,388
2011-09-09 2011-09-07 24.639 49,777 +24,816 0.01% 1,226,465
2011-09-08 2011-09-06 25.436 24,961 +4,040 0.01% 634,914
2011-09-06 2011-09-02 28.486 20,921 +866 0.01% 595,952
2011-09-05 2011-09-01 29.803 20,055 -2,309 0.01% 597,693
2011-09-02 2011-08-31 30.288 22,364 +1,732 0.01% 677,357
2011-09-01 2011-08-30 28.209 20,632 -2,020 0.01% 582,000
2011-08-30 2011-08-26 25.887 22,652 +577 0.01% 586,387
2011-08-26 2011-08-24 27.273 22,075 +577 0.01% 602,050
2011-08-24 2011-08-22 26.718 21,498 +3,174 0.01% 574,393
2011-08-23 2011-08-19 29.110 18,324 +4,617 0.01% 533,404
2011-08-18 2011-08-16 34.932 13,707 -2,020 0.00% 478,806
2011-08-17 2011-08-15 34.134 15,727 -865 0.00% 536,833
2011-08-15 2011-08-11 32.090 16,592 -866 0.00% 532,435
2011-08-09 2011-08-05 36.664 17,458 -577 0.01% 640,084
2011-08-05 2011-08-03 38.258 18,035 -866 0.01% 689,989
2011-08-04 2011-08-02 37.357 18,901 -1,154 0.01% 706,091
2011-08-03 2011-08-01 37.635 20,055 +3,174 0.01% 754,761
2011-07-25 2011-07-21 40.268 16,881 -2,886 0.01% 679,769
2011-07-22 2011-07-20 40.407 19,767 +2,886 0.01% 798,723
2011-07-21 2011-07-19 40.684 16,881 -1,443 0.01% 686,789
2011-07-20 2011-07-18 41.308 18,324 +1,732 0.01% 756,926
2011-07-18 2011-07-14 42.971 16,592 -2,886 0.00% 712,980
2011-07-15 2011-07-13 42.417 19,478 +577 0.01% 826,195
2011-07-14 2011-07-12 41.585 18,901 +2,886 0.01% 786,001
2011-07-13 2011-07-11 43.249 16,015 +288 0.00% 692,626
2011-07-12 2011-07-08 44.496 15,727 -1,731 0.00% 699,790
2011-07-11 2011-07-07 43.249 17,458 +1,443 0.01% 755,033
2011-07-08 2011-07-06 41.516 16,015 +1,731 0.00% 664,876
2011-07-07 2011-07-05 42.209 14,284 +4,040 0.00% 602,912
2011-07-04 2011-06-29 40.199 10,244 -2,309 0.00% 411,798
2011-06-28 2011-06-24 40.338 12,553 -1,442 0.00% 506,358
2011-06-27 2011-06-23 38.189 13,995 -866 0.00% 534,455
2011-06-24 2011-06-22 37.496 14,861 -577 0.00% 557,227
2011-06-21 2011-06-17 36.734 15,438 -2,886 0.00% 567,092
2011-06-17 2011-06-15 36.941 18,324 -20,199 0.01% 676,915
2011-06-16 2011-06-14 37.357 38,523 +25,105 0.01% 1,439,116
2011-06-15 2011-06-13 35.902 13,418 -577 0.00% 481,731
2011-06-13 2011-06-09 36.526 13,995 +865 0.00% 511,176
2011-06-10 2011-06-08 37.996 13,130 +289 0.00% 498,890
2011-06-09 2011-06-07 38.764 12,841 +99 0.00% 497,775
2011-06-02 2011-05-31 40.720 12,742 -1,146 0.00% 518,856
2011-05-31 2011-05-27 38.555 13,888 +573 0.00% 535,451
2011-05-30 2011-05-26 38.066 13,315 -1,145 0.00% 506,849
2011-05-27 2011-05-25 36.879 14,460 +1,145 0.00% 533,265
2011-05-25 2011-05-23 37.298 13,315 -1,145 0.00% 496,619
2011-05-24 2011-05-20 39.253 14,460 +2,577 0.00% 567,604
2011-05-18 2011-05-16 40.092 11,883 +286 0.00% 476,408
2011-05-17 2011-05-13 41.628 11,597 +573 0.00% 482,762
2011-05-09 2011-05-05 42.536 11,024 +2,863 0.00% 468,919
2011-04-29 2011-04-27 45.540 8,161 +573 0.00% 371,648
2011-04-27 2011-04-21 45.540 7,588 -143 0.00% 345,554
2011-04-26 2011-04-20 43.933 7,731 -1,432 0.00% 339,647
2011-04-20 2011-04-18 41.838 9,163 -1,432 0.00% 383,359
2011-04-14 2011-04-12 41.628 10,595 +1,432 0.00% 441,050
2011-04-13 2011-04-11 42.885 9,163 +1,432 0.00% 392,959
2011-04-11 2011-04-07 43.444 7,731 -16,179 0.00% 335,867
2011-04-08 2011-04-06 43.025 23,910 +16,179 0.01% 1,028,729
2011-04-06 2011-04-01 43.374 7,731 +1,145 0.00% 335,327
2011-04-01 2011-03-30 46.028 6,586 -13,888 0.00% 303,143
2011-03-31 2011-03-29 44.632 20,474 +5,298 0.01% 913,786
2011-03-29 2011-03-25 45.470 15,176 -6,157 0.00% 690,048
2011-03-28 2011-03-24 43.584 21,333 -20,044 0.01% 929,774
2011-03-25 2011-03-23 41.838 41,377 -42,952 0.01% 1,731,118
2011-03-24 2011-03-22 42.117 84,329 +54,835 0.03% 3,551,691
2011-03-17 2011-03-15 39.323 29,494 -2,863 0.01% 1,159,800
2011-03-14 2011-03-10 39.812 32,357 +2,863 0.01% 1,288,202
2011-03-10 2011-03-08 39.812 29,494 +1,719 0.01% 1,174,220
2011-03-08 2011-03-04 40.650 27,775 -2,864 0.01% 1,129,062
2011-03-07 2011-03-03 40.720 30,639 -2,863 0.01% 1,247,625
2011-03-03 2011-03-01 38.345 33,502 -287 0.01% 1,284,648
2011-02-25 2011-02-23 36.110 33,789 -2,863 0.01% 1,220,132
2011-02-23 2011-02-21 37.577 36,652 +1,432 0.01% 1,377,276
2011-02-08 2011-02-02 38.555 35,220 -1,432 0.01% 1,357,905
2011-02-07 2011-01-31 36.809 36,652 -1,432 0.01% 1,349,116
2011-01-25 2011-01-21 36.948 38,084 +1,432 0.01% 1,407,146
2011-01-24 2011-01-20 37.507 36,652 +2,863 0.01% 1,374,716
2011-01-20 2011-01-18 38.764 33,789 -1,431 0.01% 1,309,813
2011-01-19 2011-01-17 37.368 35,220 +1,431 0.01% 1,316,085
2011-01-18 2011-01-14 38.764 33,789 +2,864 0.01% 1,309,813
2011-01-17 2011-01-13 38.555 30,925 -1,432 0.01% 1,192,311
2011-01-11 2011-01-07 39.323 32,357 -1,145 0.01% 1,272,382
2011-01-10 2011-01-06 38.974 33,502 -287 0.01% 1,305,707
2011-01-04 2010-12-31 36.809 33,789 -2,863 0.01% 1,243,732
2010-12-29 2010-12-24 34.678 36,652 +2,863 0.01% 1,271,036
2010-12-28 2010-12-22 36.739 33,789 +1,432 0.01% 1,241,372
2010-12-17 2010-12-15 38.276 32,357 +18,612 0.01% 1,238,482
2010-12-15 2010-12-13 36.460 13,745 +1,432 0.00% 501,137
2010-12-07 2010-12-03 39.253 12,313 -2,863 0.00% 483,327
2010-12-06 2010-12-02 38.345 15,176 -2,864 0.00% 581,930
2010-12-03 2010-12-01 38.276 18,040 +5,727 0.01% 690,491
2010-12-02 2010-11-30 39.044 12,313 -5,727 0.00% 480,747
2010-12-01 2010-11-29 38.555 18,040 +5,727 0.01% 695,531
2010-11-29 2010-11-25 38.974 12,313 -2,863 0.00% 479,887
2010-11-25 2010-11-23 36.948 15,176 +3,006 0.00% 560,730
2010-11-19 2010-11-17 39.812 12,170 +2,864 0.00% 484,514
2010-11-17 2010-11-15 40.860 9,306 +1,575 0.00% 380,242
2010-11-15 2010-11-11 43.584 7,731 -4,295 0.00% 336,947
2010-11-11 2010-11-09 41.139 12,026 +286 0.00% 494,740
2010-11-10 2010-11-08 41.768 11,740 +4,295 0.00% 490,355
2010-11-09 2010-11-05 43.165 7,445 -4,009 0.00% 321,362
2010-11-08 2010-11-04 41.908 11,454 +287 0.00% 480,009
2010-11-05 2010-11-03 41.558 11,167 -2,864 0.00% 464,082
2010-11-02 2010-10-29 38.485 14,031 -2,147 0.00% 539,984
2010-11-01 2010-10-28 39.323 16,178 +2,147 0.00% 636,171
2010-10-27 2010-10-25 41.698 14,031 -1,145 0.00% 585,065
2010-10-26 2010-10-22 42.885 15,176 +286 0.00% 650,829
2010-10-25 2010-10-21 40.930 14,890 -573 0.00% 609,443
2010-10-22 2010-10-20 39.533 15,463 +859 0.00% 611,295
2010-10-20 2010-10-18 39.672 14,604 -143 0.00% 579,377
2010-10-18 2010-10-14 40.650 14,747 -2,863 0.00% 599,470
2010-10-15 2010-10-13 41.139 17,610 -2,864 0.01% 724,462
2010-10-12 2010-10-08 37.787 20,474 -143 0.01% 773,643
2010-10-08 2010-10-06 39.672 20,617 -23,910 0.01% 817,927
2010-10-06 2010-10-04 38.415 44,527 +2,864 0.01% 1,710,516
2010-10-05 2010-09-30 38.066 41,663 +143 0.01% 1,585,944
2010-09-30 2010-09-28 37.507 41,520 -16,608 0.01% 1,557,301
2010-09-28 2010-09-24 37.088 58,128 -2,863 0.02% 2,155,861
2010-09-24 2010-09-21 36.320 60,991 +36,652 0.02% 2,215,185
2010-09-17 2010-09-15 37.018 24,339 -143 0.01% 900,989
2010-09-16 2010-09-14 37.158 24,482 -3,150 0.01% 909,703
2010-09-15 2010-09-13 36.948 27,632 +2,863 0.01% 1,020,960
2010-09-14 2010-09-10 36.879 24,769 -716 0.01% 913,447
2010-09-13 2010-09-09 37.158 25,485 -1,145 0.01% 946,972
2010-09-10 2010-09-08 36.739 26,630 +1,145 0.01% 978,358
2010-09-08 2010-09-06 36.390 25,485 -3,436 0.01% 927,392
2010-09-06 2010-09-02 35.621 28,921 -2,863 0.01% 1,030,207
2010-08-31 2010-08-27 33.526 31,784 -28,635 0.01% 1,065,591
2010-08-25 2010-08-23 35.063 60,419 -716 0.02% 2,118,450
2010-08-17 2010-08-13 34.993 61,135 -28,634 0.02% 2,139,284
2010-08-12 2010-08-10 35.272 89,769 -10,595 0.03% 3,166,348
2010-08-11 2010-08-09 35.272 100,364 -7,731 0.03% 3,540,057
2010-08-10 2010-08-06 34.748 108,095 -8,734 0.03% 3,756,121
2010-08-09 2010-08-05 34.748 116,829 -3,722 0.03% 4,059,613
2010-08-06 2010-08-04 33.561 120,551 +2,577 0.04% 4,045,806
2010-08-05 2010-08-03 34.504 117,974 -11,740 0.04% 4,070,560
2010-08-04 2010-08-02 34.120 129,714 -40,804 0.04% 4,425,805
2010-07-29 2010-07-27 32.059 170,518 +12,026 0.05% 5,466,682
2010-07-28 2010-07-26 31.920 158,492 +2,291 0.05% 5,058,997
2010-07-27 2010-07-23 32.723 156,201 +8,018 0.05% 5,111,335
2010-07-26 2010-07-22 31.989 148,183 +572 0.04% 4,740,288
2010-07-23 2010-07-21 32.094 147,611 -1,431 0.04% 4,737,455
2010-07-22 2010-07-20 31.815 149,042 -18,326 0.04% 4,741,742
2010-07-21 2010-07-19 31.466 167,368 -15,749 0.05% 5,266,331
2010-07-16 2010-07-14 31.920 183,117 -430 0.05% 5,845,017
2010-07-15 2010-07-13 31.396 183,547 +286 0.05% 5,762,592
2010-07-14 2010-07-12 31.361 183,261 -1,431 0.05% 5,747,213
2010-07-13 2010-07-09 30.732 184,692 -1,432 0.06% 5,675,990
2010-07-12 2010-07-08 29.440 186,124 -2,004 0.06% 5,479,499
2010-07-08 2010-07-06 29.475 188,128 -1,432 0.06% 5,545,067
2010-07-07 2010-07-05 28.323 189,560 -859 0.06% 5,368,815
2010-07-02 2010-06-29 28.427 190,419 +1,432 0.06% 5,413,094
2010-06-29 2010-06-25 28.881 188,987 -1,432 0.06% 5,458,186
2010-06-28 2010-06-24 28.567 190,419 -16,465 0.06% 5,439,694
2010-06-25 2010-06-23 28.113 206,884 -1,145 0.06% 5,816,124
2010-06-23 2010-06-21 28.043 208,029 -2,864 0.06% 5,833,784
2010-06-21 2010-06-17 27.519 210,893 -1,432 0.06% 5,803,624
2010-06-11 2010-06-09 27.380 212,325 -286 0.06% 5,813,372
2010-06-09 2010-06-07 26.681 212,611 +286 0.06% 5,672,702
2010-06-08 2010-06-04 26.961 212,325 -1,431 0.06% 5,724,392
2010-06-07 2010-06-03 27.030 213,756 -859 0.06% 5,777,902
2010-06-01 2010-05-28 25.773 214,615 -4,439 0.06% 5,531,302
2010-05-27 2010-05-25 24.026 219,054 +2,536 0.07% 5,262,939
2010-05-26 2010-05-24 25.156 216,518 -2,830 0.07% 5,446,810
2010-05-25 2010-05-20 24.944 219,348 -3,538 0.07% 5,471,503
2010-05-20 2010-05-18 25.616 222,886 +1,415 0.07% 5,709,381
2010-05-19 2010-05-17 25.262 221,471 +2,831 0.07% 5,594,885
2010-05-18 2010-05-14 25.863 218,640 +707 0.07% 5,654,692
2010-05-17 2010-05-13 26.216 217,933 +2,831 0.07% 5,713,407
2010-05-14 2010-05-12 25.969 215,102 -1,416 0.06% 5,585,988
2010-05-06 2010-05-04 26.534 216,518 -1,415 0.07% 5,745,161
2010-05-05 2010-05-03 26.605 217,933 +2,831 0.07% 5,798,107
2010-05-04 2010-04-30 27.276 215,102 -2,831 0.06% 5,867,188
2010-04-30 2010-04-28 27.206 217,933 +2,831 0.07% 5,929,007
2010-04-29 2010-04-27 27.418 215,102 -2,831 0.06% 5,897,588
2010-04-28 2010-04-26 27.665 217,933 +2,831 0.07% 6,029,107
2010-04-20 2010-04-16 27.665 215,102 -2,831 0.06% 5,950,788
2010-04-15 2010-04-13 26.994 217,933 +1,415 0.07% 5,882,807
2010-04-14 2010-04-12 27.206 216,518 +1,416 0.07% 5,890,511
2010-04-13 2010-04-09 28.160 215,102 -113,212 0.06% 6,057,187
2010-04-09 2010-04-07 28.407 328,314 -566 0.10% 9,326,393
2010-04-07 2010-03-31 27.665 328,880 -2,831 0.10% 9,098,451
2010-03-30 2010-03-26 26.287 331,711 +142 0.10% 8,719,690
2010-03-25 2010-03-23 26.464 331,569 +58,021 0.10% 8,774,532
2010-03-23 2010-03-19 26.782 273,548 +1,415 0.08% 7,326,069
2010-03-17 2010-03-15 27.276 272,133 -424 0.08% 7,422,783
2010-03-10 2010-03-08 27.488 272,557 +1,415 0.08% 7,492,128
2010-03-05 2010-03-03 27.665 271,142 -1,415 0.08% 7,501,132
2010-03-03 2010-03-01 27.347 272,557 -4,387 0.08% 7,453,608
2010-03-02 2010-02-26 26.852 276,944 -283 0.08% 7,436,589
2010-02-26 2010-02-24 26.428 277,227 +2,830 0.08% 7,326,649
2010-02-25 2010-02-23 26.534 274,397 -2,830 0.08% 7,280,942
2010-02-19 2010-02-17 26.746 277,227 -2,831 0.08% 7,414,804
2010-02-18 2010-02-12 26.782 280,058 -1,415 0.08% 7,500,417
2010-02-17 2010-02-11 26.252 281,473 -7,076 0.09% 7,389,138
2010-02-12 2010-02-10 25.298 288,549 -10,189 0.09% 7,299,630
2010-02-11 2010-02-09 24.450 298,738 +31,417 0.09% 7,304,068
2010-02-10 2010-02-08 24.520 267,321 +11,321 0.08% 6,554,820
2010-02-09 2010-02-05 25.121 256,000 +7,076 0.08% 6,430,990
2010-02-08 2010-02-04 26.605 248,924 +2,830 0.08% 6,622,622
2010-02-03 2010-02-01 28.266 246,094 -1,132 0.07% 6,955,995
2010-02-02 2010-01-29 27.418 247,226 -142 0.07% 6,778,352
2010-02-01 2010-01-28 27.630 247,368 +142 0.07% 6,834,685
2010-01-29 2010-01-27 27.948 247,226 -2,831 0.07% 6,909,377
2010-01-27 2010-01-25 28.266 250,057 -2,264 0.08% 7,068,012
2010-01-26 2010-01-22 28.442 252,321 +5,661 0.08% 7,176,580
2010-01-25 2010-01-21 29.467 246,660 -2,548 0.07% 7,268,303
2010-01-22 2010-01-20 29.750 249,208 +4,246 0.08% 7,413,825
2010-01-21 2010-01-19 29.714 244,962 +16,982 0.07% 7,278,853
2010-01-20 2010-01-18 28.972 227,980 +5,519 0.07% 6,605,092
2010-01-19 2010-01-15 28.266 222,461 +141 0.07% 6,287,994
2010-01-18 2010-01-14 28.407 222,320 +1,415 0.07% 6,315,429
2010-01-15 2010-01-13 29.467 220,905 +850 0.07% 6,509,383
2010-01-14 2010-01-12 30.315 220,055 -5,661 0.07% 6,670,936
2010-01-13 2010-01-11 30.386 225,716 +2,830 0.07% 6,858,498
2010-01-12 2010-01-08 30.032 222,886 +2,123 0.07% 6,693,757
2010-01-08 2010-01-06 29.432 220,763 -5,661 0.07% 6,497,399
2009-12-22 2009-12-18 30.315 226,424 +20,237 0.07% 6,864,011
2009-12-18 2009-12-16 30.704 206,187 +2,830 0.06% 6,330,665
2009-12-16 2009-12-14 31.693 203,357 -5,660 0.06% 6,444,954
2009-12-15 2009-12-11 31.763 209,017 +7,075 0.06% 6,639,105
2009-12-14 2009-12-10 31.057 201,942 -5,094 0.06% 6,271,678
2009-12-09 2009-12-07 31.975 207,036 -56,606 0.06% 6,620,072
2009-12-08 2009-12-04 32.541 263,642 -36,935 0.08% 8,579,115
2009-12-07 2009-12-03 31.834 300,577 -4,529 0.09% 9,568,608
2009-12-04 2009-12-02 31.799 305,106 -1,698 0.09% 9,702,005
2009-12-03 2009-12-01 30.704 306,804 -4,245 0.09% 9,419,960
2009-12-02 2009-11-30 28.690 311,049 -850 0.09% 8,923,867
2009-12-01 2009-11-27 27.206 311,899 -14,151 0.09% 8,485,412
2009-11-30 2009-11-26 28.018 326,050 -2,830 0.10% 9,135,359
2009-11-27 2009-11-25 28.054 328,880 +849 0.10% 9,226,271
2009-11-20 2009-11-18 28.372 328,031 -1,415 0.10% 9,306,764
2009-11-18 2009-11-16 29.043 329,446 -13,303 0.10% 9,568,069
2009-11-17 2009-11-13 28.301 342,749 +14,152 0.10% 9,700,117
2009-11-11 2009-11-09 28.831 328,597 -991 0.10% 9,473,752
2009-11-10 2009-11-06 28.831 329,588 -283 0.10% 9,502,323
2009-11-09 2009-11-05 27.559 329,871 -1,415 0.10% 9,090,902
2009-11-03 2009-10-30 27.877 331,286 -2,830 0.10% 9,235,243
2009-11-02 2009-10-29 27.453 334,116 -849 0.10% 9,172,475
2009-10-29 2009-10-27 28.442 334,965 -2,831 0.10% 9,527,162
2009-10-27 2009-10-22 28.584 337,796 -7,075 0.10% 9,655,422
2009-10-23 2009-10-21 28.866 344,871 +6,792 0.10% 9,955,131
2009-10-22 2009-10-20 27.665 338,079 +849 0.10% 9,352,941
2009-10-21 2009-10-19 27.665 337,230 +1,415 0.10% 9,329,454
2009-10-19 2009-10-15 28.230 335,815 -4,245 0.10% 9,480,148
2009-10-15 2009-10-13 27.806 340,060 -1,981 0.10% 9,455,805
2009-10-14 2009-10-12 28.442 342,041 -5,661 0.10% 9,728,420
2009-10-13 2009-10-09 28.725 347,702 -4,245 0.11% 9,987,711
2009-10-12 2009-10-08 29.184 351,947 -2,406 0.11% 10,271,303
2009-10-09 2009-10-07 28.725 354,353 -18,963 0.11% 10,178,761
2009-10-08 2009-10-06 27.665 373,316 +10,755 0.11% 10,327,771
2009-10-07 2009-10-05 26.428 362,561 +11,887 0.11% 9,581,884
2009-10-06 2009-10-02 26.110 350,674 -1,698 0.11% 9,156,221
2009-10-05 2009-09-30 27.064 352,372 -1,273 0.11% 9,536,706
2009-10-02 2009-09-29 27.842 353,645 +283 0.11% 9,846,049
2009-09-30 2009-09-28 28.124 353,362 -66,512 0.11% 9,938,050
2009-09-29 2009-09-25 29.114 419,874 +3,113 0.13% 12,224,031
2009-09-28 2009-09-24 29.184 416,761 -127,646 0.13% 12,162,850
2009-09-25 2009-09-23 29.891 544,407 -16,699 0.16% 16,272,801
2009-09-24 2009-09-22 30.138 561,106 -95,806 0.17% 16,910,724
2009-09-23 2009-09-21 30.244 656,912 +7,076 0.20% 19,867,774
2009-09-22 2009-09-18 31.021 649,836 -38,492 0.20% 20,158,886
2009-09-21 2009-09-17 30.386 688,328 +158,355 0.21% 20,915,205
2009-09-18 2009-09-16 30.174 529,973 +7,076 0.16% 15,991,156
2009-09-17 2009-09-15 30.103 522,897 -22,925 0.16% 15,740,698
2009-09-16 2009-09-14 29.962 545,822 -60,852 0.16% 16,353,666
2009-09-15 2009-09-11 30.209 606,674 +2,406 0.18% 18,326,931
2009-09-14 2009-09-10 30.527 604,268 +171,516 0.18% 18,446,398
2009-09-11 2009-09-09 29.997 432,752 -91,702 0.13% 12,981,205
2009-09-10 2009-09-08 30.280 524,454 -7,500 0.16% 15,880,218
2009-09-09 2009-09-07 30.492 531,954 -6,227 0.16% 16,220,085
2009-09-08 2009-09-04 29.997 538,181 -5,377 0.16% 16,143,745
2009-09-07 2009-09-03 29.714 543,558 +10,472 0.16% 16,151,399
2009-09-04 2009-09-02 29.184 533,086 +56,040 0.16% 15,557,706
2009-09-03 2009-09-01 29.255 477,046 -93,966 0.14% 13,955,932
2009-09-02 2009-08-31 29.396 571,012 +8,208 0.17% 16,785,598
2009-09-01 2009-08-28 30.032 562,804 +2,264 0.17% 16,902,243
2009-08-31 2009-08-27 30.668 560,540 +9,057 0.17% 17,190,740
2009-08-28 2009-08-26 31.233 551,483 -168,120 0.17% 17,224,739
2009-08-27 2009-08-25 31.940 719,603 +311,050 0.22% 22,984,213
2009-08-26 2009-08-24 30.810 408,553 +7,217 0.12% 12,587,316
2009-08-25 2009-08-21 30.880 401,336 -129,061 0.12% 12,393,324
2009-08-24 2009-08-20 31.304 530,397 -26,039 0.16% 16,603,629
2009-08-21 2009-08-19 30.350 556,436 +2,972 0.17% 16,887,938
2009-08-20 2009-08-18 30.916 553,464 +25,614 0.17% 17,110,617
2009-08-19 2009-08-17 31.728 527,850 +10,897 0.16% 16,747,698
2009-08-18 2009-08-14 32.823 516,953 +10,330 0.16% 16,968,171
2009-08-17 2009-08-13 33.247 506,623 -2,830 0.15% 16,843,905
2009-08-14 2009-08-12 33.141 509,453 +283 0.15% 16,883,995
2009-08-13 2009-08-11 34.625 509,170 -5,378 0.15% 17,630,196
2009-08-12 2009-08-10 32.753 514,548 +196,564 0.16% 16,852,870
2009-08-11 2009-08-07 32.046 317,984 -19,529 0.10% 10,190,155
2009-08-10 2009-08-06 33.671 337,513 +16,416 0.10% 11,364,535
2009-08-07 2009-08-05 35.261 321,097 -25,331 0.10% 11,322,310
2009-08-06 2009-08-04 35.827 346,428 -142 0.10% 12,411,355
2009-08-05 2009-08-03 36.039 346,570 +41,464 0.12% 12,489,912
2009-08-04 2009-07-31 35.685 305,106 -66,087 0.11% 10,887,806
2009-08-03 2009-07-30 35.756 371,193 +209,583 0.13% 13,272,372
2009-07-31 2009-07-29 35.226 161,610 0.06% 5,692,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top