History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 -31,431
2024-09-09 2024-09-04 0.617 31,431 +31,431 0.00% 19,380
2024-03-08 2024-03-06 0.714 0 -539,372
2024-03-07 2024-03-05 0.702 539,372 +539,372 0.03% 378,820
2023-09-06 2023-09-04 0.974 0 -94,456
2023-09-05 2023-08-31 0.929 94,456 -162,430 0.00% 87,740
2023-09-04 2023-08-30 0.940 256,886 +256,886 0.01% 241,530
2023-07-19 2023-07-14 0.963 0 -20,304
2023-07-18 2023-07-13 0.963 20,304 +20,304 0.00% 19,550
2023-02-13 2023-02-09 1.287 0 -295,276
2023-02-10 2023-02-08 1.275 295,276 +295,276 0.02% 376,481
2023-02-06 2023-02-02 1.287 0 -23,655
2023-02-02 2023-01-31 1.250 23,655 +23,655 0.00% 29,580
2023-01-03 2022-12-29 1.250 0 -616,653
2022-12-30 2022-12-28 1.250 616,653 +616,653 0.03% 771,120
2022-12-07 2022-12-05 1.250 0 -28,048
2022-12-06 2022-12-02 1.201 28,048 +28,048 0.00% 33,698
2022-11-17 2022-11-15 1.165 0 -469,015
2022-11-15 2022-11-11 1.116 469,015 -1,631 0.02% 523,250
2022-11-14 2022-11-10 1.091 470,646 +470,646 0.02% 513,530
2022-10-24 2022-10-20 1.103 0 -54,650
2022-10-21 2022-10-19 1.103 54,650 +54,650 0.00% 60,300
2022-10-05 2022-09-30 1.165 0 -491,038
2022-10-03 2022-09-29 1.128 491,038 +491,038 0.03% 553,840
2022-09-09 2022-09-07 1.275 0 -314,036
2022-09-08 2022-09-06 1.287 314,036 +314,036 0.02% 404,250
2021-06-01 2021-05-28 2.062 0 -11,056
2021-05-31 2021-05-27 2.062 11,056 +11,056 0.00% 22,801
2021-03-26 2021-03-24 2.330 0 -817,427
2021-03-25 2021-03-23 2.401 817,427 +817,427 0.05% 1,962,895
2020-05-26 2020-05-22 2.657 0 -1,953
2020-05-22 2020-05-20 2.826 1,953 +651 0.00% 5,519
2020-05-21 2020-05-19 2.842 1,302 +1,302 0.00% 3,700
2020-04-15 2020-04-09 3.118 0 -1,302
2020-04-14 2020-04-08 3.026 1,302 +1,302 0.00% 3,940
2020-03-30 2020-03-26 2.964 0 -651
2020-03-27 2020-03-25 2.964 651 +651 0.00% 1,930
2020-03-18 2020-03-16 3.041 0 -578,141
2020-03-17 2020-03-13 3.133 578,141 +578,141 0.04% 1,811,521
2020-02-24 2020-02-20 3.517 0 -82,033
2020-02-21 2020-02-19 3.502 82,033 +82,033 0.01% 287,278
2020-02-10 2020-02-06 3.348 0 -188,807
2020-02-07 2020-02-05 3.287 188,807 +188,807 0.01% 620,599
2019-12-02 2019-11-28 3.394 0 -3,906
2019-11-29 2019-11-27 3.410 3,906 +3,906 0.00% 13,319
2019-11-28 2019-11-26 3.471 0 -9,766
2019-11-27 2019-11-25 3.348 9,766 +9,766 0.00% 32,700
2019-08-13 2019-08-09 3.272 0 -110,029
2019-08-12 2019-08-08 3.364 110,029 +110,029 0.01% 370,110
2019-08-09 2019-08-07 3.318 0 -505,222
2019-08-08 2019-08-06 3.272 505,222 +505,222 0.03% 1,652,880
2019-06-18 2019-06-14 3.702 0 -45,348
2019-06-17 2019-06-13 3.686 45,348 +45,348 0.00% 167,166
2019-01-30 2019-01-28 4.149 0 -860,086
2019-01-29 2019-01-25 4.118 860,086 +860,086 0.06% 3,541,769
2018-12-05 2018-12-03 4.039 0 -116,622
2018-12-04 2018-11-30 3.976 116,622 +116,622 0.01% 463,681
2018-11-27 2018-11-23 3.929 0 -5,704
2018-11-26 2018-11-22 4.007 5,704 +5,704 0.00% 22,859
2018-08-02 2018-07-31 4.875 0 -151,482
2018-08-01 2018-07-30 4.923 151,482 +145,144 0.01% 745,682
2018-07-31 2018-07-27 4.828 6,338 +6,338 0.00% 30,599
2018-05-02 2018-04-27 5.764 0 -133,286
2018-04-30 2018-04-26 5.812 133,286 +133,286 0.01% 774,678
2018-03-15 2018-03-13 6.278 0 -1,574
2018-03-14 2018-03-12 6.294 1,574 +1,574 0.00% 9,906
2017-11-21 2017-11-17 5.764 0 -35,501
2017-11-20 2017-11-16 5.860 35,501 +35,501 0.00% 208,047
2016-10-07 2016-10-05 4.963 0 -167,755
2016-10-06 2016-10-04 4.882 167,755 +167,755 0.01% 819,002
2015-10-26 2015-10-22 19.019 0 -26,836
2015-10-23 2015-10-20 19.741 26,836 +19,060 0.01% 529,763
2015-10-22 2015-10-19 20.364 7,776 -10,674 0.00% 158,349
2015-10-20 2015-10-16 20.233 18,450 +10,674 0.01% 373,292
2015-10-19 2015-10-15 20.101 7,776 +7,776 0.00% 156,309
2015-10-13 2015-10-09 19.314 0 -9,758
2015-10-09 2015-10-07 19.905 9,758 +9,758 0.00% 194,230
2015-09-16 2015-09-14 18.068 0 -547,696
2015-09-11 2015-09-09 17.904 547,696 +547,696 0.15% 9,806,165
2015-09-01 2015-08-28 16.560 0 -14,638
2015-08-31 2015-08-27 16.396 14,638 +14,638 0.00% 240,004
2015-08-25 2015-08-21 17.478 0 -4,117
2015-08-20 2015-08-18 20.331 4,117 +4,117 0.00% 83,703
2015-05-21 2015-05-19 30.359 0 -757
2015-05-20 2015-05-18 29.335 757 +757 0.00% 22,207
2015-04-20 2015-04-16 28.774 0 -211,895
2015-04-13 2015-04-09 29.137 211,895 +211,895 0.06% 6,173,992
2015-04-01 2015-03-30 23.686 0 -394
2015-03-31 2015-03-27 21.605 394 +394 0.00% 8,512
2015-03-25 2015-03-23 21.737 0 -401,390
2015-03-20 2015-03-18 21.737 401,390 +348,870 0.11% 8,725,076
2015-03-19 2015-03-17 20.911 52,520 -180,565 0.01% 1,098,260
2015-03-17 2015-03-13 20.878 233,085 +52,520 0.07% 4,866,404
2015-03-16 2015-03-12 20.779 180,565 +180,565 0.05% 3,751,984
2015-02-17 2015-02-13 22.464 0 -43,590
2015-02-16 2015-02-12 21.704 43,590 +43,590 0.01% 946,083
2015-01-30 2015-01-28 22.431 0 -47,071
2015-01-29 2015-01-27 22.629 47,071 +47,071 0.01% 1,065,175
2014-12-23 2014-12-19 21.143 0 -8,022
2014-12-22 2014-12-18 21.275 8,022 +8,022 0.00% 170,665
2014-11-21 2014-11-19 19.127 0 -109,126
2014-11-20 2014-11-18 18.731 109,126 +109,126 0.03% 2,044,034
2014-10-06 2014-09-30 17.773 0 -8,173
2014-10-03 2014-09-29 17.839 8,173 +8,173 0.00% 145,798
2014-07-11 2014-07-09 17.244 0 -151
2014-07-10 2014-07-08 17.509 151 +151 0.00% 2,644
2014-05-29 2014-05-27 17.410 0 -16,195
2014-05-27 2014-05-23 18.033 16,195 +16,195 0.00% 292,049
2014-05-23 2014-05-21 17.293 0 -19,320
2014-05-22 2014-05-20 17.360 19,320 +19,320 0.01% 335,402
2014-04-24 2014-04-22 21.398 0 -20,806
2014-04-23 2014-04-17 21.465 20,806 +20,806 0.01% 446,600
2014-04-16 2014-04-14 22.575 0 -10,997
2014-04-15 2014-04-11 23.013 10,997 +10,997 0.00% 253,069
2014-04-03 2014-04-01 20.557 0 -23,778
2014-04-02 2014-03-31 20.321 23,778 +23,778 0.01% 483,194
2014-03-07 2014-03-05 18.370 0 -15,010
2014-03-06 2014-03-04 18.942 15,010 +15,010 0.00% 284,314
2014-02-18 2014-02-14 20.523 0 -9,363
2014-02-17 2014-02-13 20.422 9,363 +9,363 0.00% 191,211
2014-02-10 2014-02-06 20.052 0 -441,385
2014-02-07 2014-02-05 19.615 441,385 +441,385 0.13% 8,657,559
2014-01-29 2014-01-27 20.489 0 -43,098
2014-01-28 2014-01-24 21.196 43,098 +43,098 0.01% 913,497
2013-12-12 2013-12-10 22.710 0 -10,106
2013-12-11 2013-12-09 23.013 10,106 +10,106 0.00% 232,565
2013-12-05 2013-12-03 23.921 0 -57,068
2013-12-04 2013-12-02 23.618 57,068 +57,068 0.02% 1,347,842
2013-11-25 2013-11-21 21.263 0 -10,700
2013-11-22 2013-11-20 21.129 10,700 +10,700 0.00% 226,075
2013-11-05 2013-11-01 18.504 0 -151,884
2013-10-31 2013-10-29 18.067 151,884 +151,884 0.04% 2,744,073
2013-05-10 2013-05-08 22.257 0 -65,034
2013-05-06 2013-05-02 21.062 65,034 -446,300 0.02% 1,369,750
2013-05-03 2013-04-30 21.267 511,334 +189,682 0.15% 10,874,474
2013-05-02 2013-04-29 20.823 321,652 +179,135 0.09% 6,697,791
2013-04-30 2013-04-26 21.267 142,517 -105,753 0.04% 3,030,890
2013-04-25 2013-04-23 21.199 248,270 +248,270 0.07% 5,262,976
2013-04-23 2013-04-19 22.018 0 -68,549
2013-04-18 2013-04-16 21.130 68,549 +68,549 0.02% 1,448,463
2013-04-08 2013-04-03 20.584 0 -15,672
2013-04-02 2013-03-27 21.608 15,672 +15,672 0.00% 338,644
2013-02-05 2013-02-01 25.158 0 -29,294
2013-02-04 2013-01-31 24.715 29,294 +29,294 0.01% 723,990
2013-01-29 2013-01-25 24.407 0 -43,942
2013-01-28 2013-01-24 24.680 43,942 +43,942 0.01% 1,084,510
2012-12-06 2012-12-04 22.428 0 -358,270
2012-12-04 2012-11-30 22.393 358,270 +358,270 0.10% 8,022,871
2012-09-18 2012-09-14 19.492 0 -43,942
2012-09-17 2012-09-13 18.604 43,942 +43,942 0.01% 817,508
2012-06-21 2012-06-19 21.062 0 -233,476
2012-06-20 2012-06-18 21.403 233,476 +233,476 0.07% 4,997,184
2012-04-25 2012-04-23 24.154 0 -19,767
2012-04-24 2012-04-20 24.639 19,767 +19,767 0.01% 487,043
2012-04-17 2012-04-13 24.951 0 -32,608
2012-04-16 2012-04-12 24.570 32,608 +32,608 0.01% 801,175
2012-04-05 2012-04-02 22.629 0 -7,070
2012-04-03 2012-03-30 22.629 7,070 +7,070 0.00% 159,989
2012-03-06 2012-03-02 27.169 0 -13,851
2012-03-05 2012-03-01 27.377 13,851 +13,851 0.00% 379,197
2012-02-15 2012-02-13 24.015 0 -144
2012-02-14 2012-02-10 24.570 144 +115 0.00% 3,538
2012-02-13 2012-02-09 25.090 29 +29 0.00% 728
2012-01-30 2012-01-26 22.075 0 -24,095
2012-01-27 2012-01-20 21.382 24,095 +24,095 0.01% 515,192
2012-01-26 2012-01-19 21.139 0 -36,359
2012-01-20 2012-01-18 19.718 36,359 +36,359 0.01% 716,937
2012-01-12 2012-01-10 17.639 0 -26,837
2012-01-11 2012-01-09 16.773 26,837 +26,837 0.01% 450,128
2011-12-22 2011-12-20 17.604 0 -22,508
2011-12-21 2011-12-19 17.674 22,508 +22,508 0.01% 397,799
2011-08-10 2011-08-08 35.209 0 -51,509
2011-08-09 2011-08-05 36.664 51,509 +51,509 0.02% 1,888,538
2011-08-03 2011-08-01 37.635 0 -764,119
2011-08-02 2011-07-29 39.229 764,119 +764,119 0.23% 29,975,358
2011-07-27 2011-07-25 40.476 0 -13,563
2011-07-26 2011-07-22 41.377 13,563 +13,563 0.00% 561,199
2011-07-18 2011-07-14 42.971 0 -9,234
2011-07-15 2011-07-13 42.417 9,234 +9,234 0.00% 391,677
2011-07-05 2011-06-30 40.199 0 -33,762
2011-07-04 2011-06-29 40.199 33,762 +33,762 0.01% 1,357,198
2011-06-24 2011-06-22 37.496 0 -28,856
2011-06-23 2011-06-21 37.149 28,856 +28,856 0.01% 1,071,983
2011-06-17 2011-06-15 36.941 0 -47,325
2011-06-16 2011-06-14 37.357 47,325 +47,325 0.01% 1,767,935
2011-06-08 2011-06-03 39.114 0 -40,375
2011-06-07 2011-06-02 39.672 40,375 +40,375 0.01% 1,601,776
2011-05-27 2011-05-25 36.879 0 -67,577
2011-05-26 2011-05-24 37.507 67,577 +67,577 0.02% 2,534,627
2011-02-11 2011-02-09 36.250 0 -5,641
2011-02-10 2011-02-08 37.368 5,641 +5,641 0.00% 210,790
2010-12-21 2010-12-17 37.856 0 -2,004
2010-12-20 2010-12-16 37.018 2,004 +2,004 0.00% 74,185
2010-10-19 2010-10-15 39.882 0 -4,152
2010-10-18 2010-10-14 40.650 4,152 +4,152 0.00% 168,780
2010-05-28 2010-05-26 24.414 0 -222,347
2010-05-27 2010-05-25 24.026 222,347 +2,575 0.07% 5,342,056
2010-05-26 2010-05-24 25.156 219,772 +219,772 0.07% 5,528,669
2010-02-23 2010-02-19 25.792 0 -5,164
2010-02-22 2010-02-18 26.393 5,164 +5,164 0.00% 136,293
2010-01-13 2010-01-11 30.386 0 -6,085
2010-01-12 2010-01-08 30.032 6,085 +6,085 0.00% 182,746
2009-12-02 2009-11-30 28.690 0 -172,931
2009-12-01 2009-11-27 27.206 172,931 +172,931 0.05% 4,704,699
2009-08-25 2009-08-21 30.880 0 -12,595
2009-08-24 2009-08-20 31.304 12,595 +12,595 0.00% 394,276
2009-07-31 2009-07-29 35.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top