History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 60,000 +0 0.00% 54,600
2025-10-13 2025-10-09 0.850 60,000 +0 0.00% 51,000
2025-10-10 2025-10-08 0.820 60,000 +0 0.00% 49,200
2025-10-09 2025-10-06 0.820 60,000 +0 0.00% 49,200
2025-10-08 2025-10-03 0.830 60,000 +0 0.00% 49,800
2025-10-06 2025-10-02 0.840 60,000 +0 0.00% 50,400
2025-10-03 2025-09-30 0.840 60,000 +0 0.00% 50,400
2025-10-02 2025-09-29 0.840 60,000 +0 0.00% 50,400
2025-09-30 2025-09-26 0.820 60,000 +0 0.00% 49,200
2025-09-29 2025-09-25 0.820 60,000 +0 0.00% 49,200
2025-09-26 2025-09-24 0.830 60,000 +0 0.00% 49,800
2025-09-25 2025-09-23 0.830 60,000 +0 0.00% 49,800
2025-09-24 2025-09-22 0.840 60,000 +0 0.00% 50,400
2025-09-23 2025-09-19 0.850 60,000 +0 0.00% 51,000
2025-09-22 2025-09-18 0.850 60,000 +0 0.00% 51,000
2025-09-19 2025-09-17 0.860 60,000 +0 0.00% 51,600
2025-09-18 2025-09-16 0.860 60,000 +0 0.00% 51,600
2025-09-17 2025-09-15 0.850 60,000 +0 0.00% 51,000
2025-09-16 2025-09-12 0.840 60,000 -40,000 0.00% 50,400
2025-09-15 2025-09-11 0.830 100,000 +40,000 0.00% 83,000
2025-08-22 2025-08-20 0.850 60,000 -20,000 0.00% 51,000
2025-08-06 2025-08-04 0.810 80,000 -70,000 0.00% 64,800
2025-07-23 2025-07-21 0.910 150,000 +50,000 0.01% 136,500
2025-07-08 2025-07-04 0.790 100,000 +50,000 0.00% 79,000
2025-06-25 2025-06-23 0.690 50,000 -50,000 0.00% 34,500
2025-05-29 2025-05-27 0.779 100,000 +7,556 0.00% 77,885
2025-04-10 2025-04-08 0.714 92,444 -18,489 0.00% 66,000
2025-03-12 2025-03-10 0.822 110,933 +9,244 0.01% 91,200
2025-02-14 2025-02-12 0.800 101,689 +36,978 0.00% 81,400
2025-02-06 2025-02-04 0.768 64,711 +27,733 0.00% 49,700
2025-02-04 2025-01-28 0.779 36,978 -64,711 0.00% 28,800
2025-02-03 2025-01-24 0.779 101,689 +36,978 0.00% 79,200
2025-01-27 2025-01-23 0.779 64,711 +27,733 0.00% 50,400
2025-01-10 2025-01-08 0.779 36,978 +9,245 0.00% 28,800
2024-08-15 2024-08-13 0.617 27,733 +9,244 0.00% 17,100
2024-08-14 2024-08-12 0.627 18,489 +9,245 0.00% 11,600
2024-07-19 2024-07-17 0.638 9,244 +9,244 0.00% 5,900
2023-07-10 2023-07-06 0.963 0 -7,062
2023-06-30 2023-06-28 0.940 7,062 -82,098 0.00% 6,640
2023-06-23 2023-06-20 0.974 89,160 -8,827 0.00% 86,860
2023-06-20 2023-06-16 1.008 97,987 -13,242 0.00% 98,790
2023-05-18 2023-05-16 1.250 111,229 +8,454 0.01% 139,091
2023-05-12 2023-05-10 1.300 102,775 -1,632 0.01% 133,559
2023-05-11 2023-05-09 1.300 104,407 -815 0.01% 135,680
2023-05-05 2023-05-03 1.238 105,222 -4,895 0.01% 130,289
2023-05-03 2023-04-28 1.238 110,117 -3,262 0.01% 136,351
2023-04-28 2023-04-26 1.238 113,379 -816 0.01% 140,390
2023-04-27 2023-04-25 1.226 114,195 -171,292 0.01% 140,000
2023-04-26 2023-04-24 1.238 285,487 -816 0.01% 353,500
2023-04-25 2023-04-21 1.250 286,303 -2,447 0.02% 358,020
2023-04-21 2023-04-19 1.275 288,750 -102,776 0.02% 368,160
2023-04-20 2023-04-18 1.287 391,526 -40,783 0.02% 504,001
2023-04-12 2023-04-06 1.238 432,309 -2,448 0.02% 535,299
2023-03-31 2023-03-29 1.250 434,757 -4,078 0.02% 543,661
2023-03-21 2023-03-17 1.361 438,835 -816 0.02% 597,180
2023-03-14 2023-03-10 1.300 439,651 -24,470 0.02% 571,341
2023-03-09 2023-03-07 1.324 464,121 +89,725 0.02% 614,520
2023-03-08 2023-03-06 1.361 374,396 -89,725 0.02% 509,490
2023-02-24 2023-02-22 1.349 464,121 +89,725 0.02% 625,900
2023-02-16 2023-02-14 1.312 374,396 -16,314 0.02% 491,130
2023-02-06 2023-02-02 1.287 390,710 -24,470 0.02% 502,950
2023-01-30 2023-01-26 1.287 415,180 -1,632 0.02% 534,450
2023-01-11 2023-01-09 1.312 416,812 -2,447 0.02% 546,771
2023-01-06 2023-01-04 1.300 419,259 -24,470 0.02% 544,840
2023-01-05 2023-01-03 1.275 443,729 -65,254 0.02% 565,760
2022-12-29 2022-12-23 1.238 508,983 +65,254 0.03% 630,240
2022-12-21 2022-12-19 1.263 443,729 +24,470 0.02% 560,320
2022-12-13 2022-12-09 1.287 419,259 -57,097 0.02% 539,700
2022-12-12 2022-12-08 1.226 476,356 -65,254 0.02% 584,000
2022-12-09 2022-12-07 1.214 541,610 +122,351 0.03% 657,360
2022-12-07 2022-12-05 1.250 419,259 -130,508 0.02% 524,280
2022-12-05 2022-12-01 1.189 549,767 +65,254 0.03% 653,780
2022-12-01 2022-11-29 1.226 484,513 +65,254 0.03% 594,000
2022-11-21 2022-11-17 1.140 419,259 -8,156 0.02% 478,020
2022-11-16 2022-11-14 1.152 427,415 +32,627 0.02% 492,560
2022-07-06 2022-07-04 1.385 394,788 +2,447 0.02% 546,920
2022-05-19 2022-05-17 1.750 392,341 +37,824 0.02% 686,691
2022-01-17 2022-01-13 1.723 354,517 +22,111 0.02% 610,870
2021-09-14 2021-09-10 2.103 332,406 -11,055 0.02% 699,050
2021-09-06 2021-09-02 1.981 343,461 -28,008 0.02% 680,359
2021-09-03 2021-09-01 1.913 371,469 +28,008 0.02% 710,640
2021-09-01 2021-08-30 1.872 343,461 +737 0.02% 643,079
2021-08-18 2021-08-16 1.927 342,724 +737 0.02% 660,299
2021-08-17 2021-08-13 1.899 341,987 +2,211 0.02% 649,599
2021-07-28 2021-07-26 1.967 339,776 +22,111 0.02% 668,449
2021-05-20 2021-05-17 2.273 317,665 +14,335 0.02% 722,189
2021-05-03 2021-04-29 2.288 303,330 -50,673 0.02% 693,909
2021-04-01 2021-03-30 2.302 354,003 +10,557 0.02% 814,861
2021-03-22 2021-03-18 2.515 343,446 +7,038 0.02% 863,760
2021-03-19 2021-03-17 2.501 336,408 -7,038 0.02% 841,280
2020-12-07 2020-12-03 2.288 343,446 +28,151 0.02% 785,680
2020-12-04 2020-12-02 2.330 315,295 -28,151 0.02% 734,721
2020-12-02 2020-11-30 2.288 343,446 +8,445 0.02% 785,680
2020-11-27 2020-11-25 2.259 335,001 -14,075 0.02% 756,841
2020-11-25 2020-11-23 2.302 349,076 -14,076 0.02% 803,519
2020-09-23 2020-09-21 2.160 363,152 +7,038 0.02% 784,320
2020-08-14 2020-08-12 2.430 356,114 -7,038 0.02% 865,260
2020-07-27 2020-07-23 2.387 363,152 +7,038 0.02% 866,880
2020-07-15 2020-07-13 2.458 356,114 +14,076 0.02% 875,380
2020-07-08 2020-07-06 2.472 342,038 -704 0.02% 845,639
2020-06-04 2020-06-02 2.401 342,742 -2,112 0.02% 823,030
2020-05-26 2020-05-22 2.657 344,854 +25,835 0.02% 916,349
2020-05-25 2020-05-21 2.765 319,019 +651 0.02% 882,000
2020-05-22 2020-05-20 2.826 318,368 +5,208 0.02% 899,760
2020-05-13 2020-05-11 3.010 313,160 +32,553 0.02% 942,761
2020-05-05 2020-04-29 3.026 280,607 +26,043 0.02% 849,071
2020-04-16 2020-04-14 3.118 254,564 +65,106 0.02% 793,729
2020-03-20 2020-03-18 2.888 189,458 +3,255 0.01% 547,079
2019-12-17 2019-12-13 3.471 186,203 -6,511 0.01% 646,360
2019-11-06 2019-11-04 3.441 192,714 +6,511 0.01% 663,041
2019-10-30 2019-10-28 3.671 186,203 -3,255 0.01% 683,540
2019-10-17 2019-10-15 3.579 189,458 +3,255 0.01% 678,029
2019-10-10 2019-10-08 3.471 186,203 -3,255 0.01% 646,360
2019-10-09 2019-10-04 3.441 189,458 +3,255 0.01% 651,839
2019-09-30 2019-09-26 3.533 186,203 -651 0.01% 657,800
2019-09-18 2019-09-16 3.717 186,854 +651 0.01% 694,540
2019-09-12 2019-09-10 3.563 186,203 -522,150 0.01% 663,520
2019-09-09 2019-09-05 3.533 708,353 -2,604 0.05% 2,502,401
2019-09-05 2019-09-03 3.379 710,957 +2,604 0.05% 2,402,401
2019-09-03 2019-08-30 3.425 708,353 -6,510 0.05% 2,426,241
2019-08-30 2019-08-28 3.394 714,863 +6,510 0.05% 2,426,579
2019-05-22 2019-05-20 3.708 708,353 +18,763 0.05% 2,626,367
2019-04-08 2019-04-03 4.623 689,590 -5,071 0.05% 3,187,839
2019-03-06 2019-03-04 4.812 694,661 -1,901 0.05% 3,342,802
2019-03-05 2019-03-01 4.639 696,562 +1,901 0.05% 3,231,060
2019-01-17 2019-01-15 3.992 694,661 -1,901 0.05% 2,772,881
2019-01-14 2019-01-10 3.834 696,562 +1,901 0.05% 2,670,570
2018-12-04 2018-11-30 3.976 694,661 +12,677 0.05% 2,761,921
2018-11-06 2018-11-02 3.645 681,984 +6,338 0.05% 2,485,559
2018-11-01 2018-10-30 3.297 675,646 +6,338 0.05% 2,227,939
2018-09-07 2018-09-05 4.260 669,308 +5,070 0.05% 2,851,200
2018-06-21 2018-06-19 4.654 664,238 +3,170 0.04% 3,091,602
2018-06-07 2018-06-05 5.364 661,068 -634 0.04% 3,546,198
2018-05-31 2018-05-29 5.587 661,702 +11,464 0.04% 3,697,175
2018-05-07 2018-05-03 5.636 650,238 +3,114 0.04% 3,664,441
2018-04-04 2018-03-29 5.684 647,124 +9,343 0.04% 3,678,062
2018-03-27 2018-03-23 5.812 637,781 +3,114 0.04% 3,706,879
2018-03-16 2018-03-14 6.422 634,667 -3,114 0.04% 4,076,000
2018-03-07 2018-03-05 6.037 637,781 +3,114 0.04% 3,850,239
2018-02-28 2018-02-26 6.374 634,667 +8,097 0.04% 4,045,430
2018-02-27 2018-02-23 6.342 626,570 -37,370 0.04% 3,973,699
2018-02-26 2018-02-22 5.989 663,940 -9,343 0.05% 3,976,179
2018-02-23 2018-02-21 5.603 673,283 +3,115 0.05% 3,772,692
2018-02-09 2018-02-07 5.539 670,168 +9,342 0.05% 3,712,197
2018-02-08 2018-02-06 5.796 660,826 +9,343 0.05% 3,830,210
2018-02-07 2018-02-05 6.214 651,483 -6,229 0.04% 4,048,017
2018-01-29 2018-01-25 6.438 657,712 -6,228 0.05% 4,234,561
2018-01-19 2018-01-17 6.053 663,940 +6,228 0.05% 4,018,819
2018-01-15 2018-01-11 6.165 657,712 +24,914 0.05% 4,055,041
2018-01-11 2018-01-09 6.438 632,798 -56,055 0.04% 4,074,157
2018-01-05 2018-01-03 6.567 688,853 -24,914 0.05% 4,523,537
2017-12-29 2017-12-27 5.796 713,767 -6,228 0.05% 4,137,061
2017-12-11 2017-12-07 5.395 719,995 -18,685 0.05% 3,884,159
2017-11-17 2017-11-15 5.973 738,680 +18,685 0.05% 4,411,919
2017-11-08 2017-11-06 6.101 719,995 +6,228 0.05% 4,392,799
2017-11-07 2017-11-03 6.165 713,767 +15,571 0.05% 4,400,641
2017-11-03 2017-11-01 6.230 698,196 +6,228 0.05% 4,349,480
2017-10-31 2017-10-27 6.294 691,968 +6,229 0.05% 4,355,122
2017-10-26 2017-10-24 6.390 685,739 +12,456 0.05% 4,381,978
2017-10-25 2017-10-23 6.615 673,283 +12,457 0.05% 4,453,722
2017-10-24 2017-10-20 6.647 660,826 -12,457 0.05% 4,392,540
2017-10-23 2017-10-19 6.294 673,283 +6,229 0.05% 4,237,522
2017-10-18 2017-10-16 6.406 667,054 +12,456 0.05% 4,273,288
2017-09-28 2017-09-26 6.326 654,598 +6,229 0.04% 4,140,942
2017-08-30 2017-08-28 6.567 648,369 -6,229 0.04% 4,257,688
2017-08-22 2017-08-18 6.519 654,598 +2,492 0.04% 4,267,062
2017-08-18 2017-08-16 6.470 652,106 +3,114 0.04% 4,219,408
2017-08-10 2017-08-08 6.856 648,992 -6,851 0.04% 4,449,339
2017-08-09 2017-08-07 6.824 655,843 -6,229 0.05% 4,475,248
2017-08-03 2017-08-01 6.519 662,072 -43,598 0.05% 4,315,782
2017-07-28 2017-07-26 6.246 705,670 -6,228 0.05% 4,407,370
2017-07-27 2017-07-25 6.214 711,898 +6,228 0.05% 4,423,408
2017-07-25 2017-07-21 6.326 705,670 +6,228 0.05% 4,464,020
2017-07-19 2017-07-17 6.230 699,442 +18,685 0.05% 4,357,242
2017-07-17 2017-07-13 6.486 680,757 -6,228 0.05% 4,415,722
2017-07-14 2017-07-12 6.342 686,985 +6,228 0.05% 4,356,850
2017-07-05 2017-07-03 6.486 680,757 -12,456 0.05% 4,415,722
2017-06-29 2017-06-27 6.294 693,213 -3,737 0.05% 4,362,958
2017-06-28 2017-06-26 6.390 696,950 -12,457 0.05% 4,453,618
2017-06-27 2017-06-23 6.278 709,407 +12,457 0.05% 4,453,490
2017-06-15 2017-06-13 6.503 696,950 +18,685 0.05% 4,531,948
2017-06-12 2017-06-08 6.599 678,265 +6,228 0.05% 4,475,788
2017-06-09 2017-06-07 6.695 672,037 -11,211 0.05% 4,499,430
2017-06-08 2017-06-06 6.149 683,248 +24,913 0.05% 4,201,510
2017-06-05 2017-06-01 6.037 658,335 +6,229 0.05% 3,974,322
2017-06-02 2017-05-31 6.165 652,106 +6,228 0.04% 4,020,478
2017-05-24 2017-05-22 6.314 645,878 +8,656 0.04% 4,078,217
2017-05-18 2017-05-16 6.461 637,222 +30,724 0.04% 4,116,891
2017-05-17 2017-05-15 6.265 606,498 +6,145 0.04% 3,799,953
2017-05-16 2017-05-12 6.200 600,353 -6,145 0.04% 3,722,372
2017-05-15 2017-05-11 6.233 606,498 -3,072 0.04% 3,780,213
2017-05-12 2017-05-10 6.217 609,570 +2,458 0.04% 3,789,440
2017-05-10 2017-05-08 6.200 607,112 +3,072 0.04% 3,764,280
2017-05-05 2017-05-02 6.689 604,040 -614 0.04% 4,040,132
2017-04-28 2017-04-26 6.916 604,654 +3,072 0.04% 4,181,999
2017-04-26 2017-04-24 6.623 601,582 +3,073 0.04% 3,984,532
2017-04-20 2017-04-18 6.721 598,509 +282,049 0.04% 4,022,618
2017-04-19 2017-04-13 7.242 316,460 +4,916 0.02% 2,291,748
2017-04-13 2017-04-11 7.502 311,544 +274,675 0.02% 2,337,267
2017-04-12 2017-04-10 7.746 36,869 -4,916 0.00% 285,599
2017-04-10 2017-04-06 7.258 41,785 +18,435 0.00% 303,280
2017-04-07 2017-04-05 7.828 23,350 +9,217 0.00% 182,776
2017-04-06 2017-04-03 7.079 14,133 +3,072 0.00% 100,049
2017-03-15 2017-03-13 6.021 11,061 -6,145 0.00% 66,602
2017-03-13 2017-03-09 5.582 17,206 +6,145 0.00% 96,042
2017-02-10 2017-02-08 5.143 11,061 -9,832 0.00% 56,881
2017-01-26 2017-01-24 4.915 20,893 -6,144 0.00% 102,682
2017-01-24 2017-01-20 4.703 27,037 -6,145 0.00% 127,158
2017-01-20 2017-01-18 4.589 33,182 -3,687 0.00% 152,279
2016-12-29 2016-12-23 4.264 36,869 +3,687 0.00% 157,199
2016-12-19 2016-12-15 4.345 33,182 +6,145 0.00% 144,179
2016-12-16 2016-12-14 4.589 27,037 +6,144 0.00% 124,078
2016-11-29 2016-11-25 4.996 20,893 -3,686 0.00% 104,382
2016-11-15 2016-11-11 4.947 24,579 -3,687 0.00% 121,598
2016-11-14 2016-11-10 4.850 28,266 -3,687 0.00% 137,078
2016-11-01 2016-10-28 4.687 31,953 +6,145 0.00% 149,759
2016-10-14 2016-10-12 4.557 25,808 +7,373 0.00% 117,598
2016-09-28 2016-09-26 4.622 18,435 +3,687 0.00% 85,202
2016-09-15 2016-09-13 4.850 14,748 +3,687 0.00% 71,522
2016-09-13 2016-09-09 5.110 11,061 -3,687 0.00% 56,521
2016-09-02 2016-08-31 4.915 14,748 +3,687 0.00% 72,482
2016-08-09 2016-08-05 5.045 11,061 -3,687 0.00% 55,801
2016-08-03 2016-07-29 4.622 14,748 +3,687 0.00% 68,162
2016-06-17 2016-06-15 3.824 11,061 +5,531 0.00% 42,301
2016-05-24 2016-05-20 15.609 5,530 +2,785 0.00% 86,318
2016-02-19 2016-02-17 14.035 2,745 -305 0.00% 38,526
2015-09-02 2015-08-31 16.396 3,050 +305 0.00% 50,008
2015-06-25 2015-06-23 27.185 2,745 -3,049 0.00% 74,621
2015-06-23 2015-06-19 24.955 5,794 +3,049 0.00% 144,587
2015-06-22 2015-06-18 25.807 2,745 -3,049 0.00% 70,841
2015-06-19 2015-06-17 25.938 5,794 +3,049 0.00% 150,287
2015-06-02 2015-05-29 28.675 2,745 +21 0.00% 78,712
2015-04-17 2015-04-15 28.642 2,724 +151 0.00% 78,019
2015-04-15 2015-04-13 32.275 2,573 -151 0.00% 83,045
2015-04-14 2015-04-10 30.260 2,724 +151 0.00% 82,429
2014-06-03 2014-05-29 16.980 2,573 -908 0.00% 43,690
2014-05-27 2014-05-23 18.033 3,481 +63 0.00% 62,774
2014-05-16 2014-05-14 18.471 3,418 -892 0.00% 63,133
2014-05-02 2014-04-29 18.403 4,310 +892 0.00% 79,318
2014-04-29 2014-04-25 19.514 3,418 +892 0.00% 66,697
2013-11-18 2013-11-14 19.581 2,526 -1,487 0.00% 49,461
2013-10-17 2013-10-15 19.211 4,013 -12,186 0.00% 77,093
2013-10-03 2013-09-30 17.461 16,199 +3,270 0.00% 282,856
2013-09-12 2013-09-10 19.110 12,929 -595 0.00% 247,071
2013-09-10 2013-09-06 18.336 13,524 +595 0.00% 247,977
2013-08-02 2013-07-31 16.418 12,929 -298 0.00% 212,273
2013-07-30 2013-07-26 16.856 13,227 +286 0.00% 222,950
2013-07-26 2013-07-24 16.553 12,941 -1,486 0.00% 214,211
2013-07-10 2013-07-08 14.063 14,427 +1,486 0.00% 202,890
2013-06-17 2013-06-13 17.697 12,941 +1,486 0.00% 229,014
2013-05-31 2013-05-29 18.908 11,455 +8,917 0.00% 216,591
2013-05-23 2013-05-21 21.028 2,538 +36 0.00% 53,369
2013-05-20 2013-05-15 20.891 2,502 -732 0.00% 52,270
2013-04-25 2013-04-23 21.199 3,234 -5,859 0.00% 68,556
2013-04-24 2013-04-22 21.711 9,093 +5,859 0.00% 197,415
2013-04-02 2013-03-27 21.608 3,234 -11,718 0.00% 69,881
2013-03-27 2013-03-25 21.096 14,952 +5,859 0.00% 315,430
2013-03-25 2013-03-21 21.438 9,093 +5,859 0.00% 194,932
2013-03-20 2013-03-18 20.379 3,234 +879 0.00% 65,907
2013-03-06 2013-03-04 23.588 2,355 -14,647 0.00% 55,550
2013-03-05 2013-03-01 24.373 17,002 -2,930 0.00% 414,394
2013-02-21 2013-02-19 24.578 19,932 +8,788 0.01% 489,890
2013-02-20 2013-02-18 25.534 11,144 +5,859 0.00% 284,550
2013-02-19 2013-02-15 25.909 5,285 -11,717 0.00% 136,931
2013-02-18 2013-02-14 25.022 17,002 +732 0.00% 425,422
2013-02-07 2013-02-05 24.851 16,270 +11,718 0.00% 404,329
2013-02-06 2013-02-04 25.193 4,552 -2,930 0.00% 114,676
2013-02-05 2013-02-01 25.158 7,482 -5,859 0.00% 188,235
2013-02-04 2013-01-31 24.715 13,341 -5,859 0.00% 329,718
2013-02-01 2013-01-30 24.578 19,200 +5,859 0.01% 471,899
2013-01-28 2013-01-24 24.680 13,341 +5,859 0.00% 329,262
2013-01-25 2013-01-23 25.158 7,482 +2,930 0.00% 188,235
2013-01-21 2013-01-17 24.237 4,552 -6,152 0.00% 110,326
2013-01-17 2013-01-15 24.919 10,704 +5,859 0.00% 266,738
2013-01-14 2013-01-10 25.602 4,845 -5,859 0.00% 124,043
2013-01-11 2013-01-09 25.227 10,704 +2,929 0.00% 270,026
2013-01-10 2013-01-08 25.124 7,775 +5,859 0.00% 195,341
2012-12-19 2012-12-17 24.237 1,916 -1,465 0.00% 46,438
2012-12-18 2012-12-14 24.203 3,381 -10,253 0.00% 81,829
2012-12-17 2012-12-13 23.315 13,634 +1,465 0.00% 317,877
2012-12-11 2012-12-07 23.759 12,169 -1,318 0.00% 289,121
2012-11-22 2012-11-20 21.028 13,487 +1,318 0.00% 283,604
2012-10-24 2012-10-19 23.008 12,169 -6,005 0.00% 279,982
2012-09-19 2012-09-17 19.526 18,174 -14,647 0.01% 354,864
2012-09-18 2012-09-14 19.492 32,821 -3,223 0.01% 639,740
2012-09-17 2012-09-13 18.604 36,044 +1,758 0.01% 670,571
2012-09-12 2012-09-10 19.048 34,286 -19,334 0.01% 653,080
2012-09-11 2012-09-07 18.092 53,620 -14,648 0.02% 970,104
2012-09-06 2012-09-04 16.454 68,268 +2,930 0.02% 1,123,259
2012-09-05 2012-09-03 16.488 65,338 -1,758 0.02% 1,077,280
2012-08-31 2012-08-29 16.215 67,096 +1,758 0.02% 1,087,942
2012-08-30 2012-08-28 16.522 65,338 +14,647 0.02% 1,079,510
2012-08-29 2012-08-27 17.068 50,691 +1,758 0.01% 865,200
2012-08-22 2012-08-20 17.683 48,933 -2,344 0.01% 865,261
2012-08-14 2012-08-10 17.990 51,277 +879 0.01% 922,463
2012-08-13 2012-08-09 18.126 50,398 -2,344 0.01% 913,531
2012-08-10 2012-08-08 17.683 52,742 -1,757 0.02% 932,614
2012-08-09 2012-08-07 17.785 54,499 +2,050 0.02% 969,263
2012-08-07 2012-08-03 17.341 52,449 -879 0.02% 909,529
2012-08-06 2012-08-02 17.239 53,328 +1,465 0.02% 919,310
2012-08-01 2012-07-30 16.283 51,863 -879 0.02% 844,484
2012-07-25 2012-07-23 16.078 52,742 +2,930 0.02% 847,994
2012-07-23 2012-07-19 17.102 49,812 +15,526 0.01% 851,897
2012-07-20 2012-07-18 17.990 34,286 +14,647 0.01% 616,798
2012-07-03 2012-06-28 19.014 19,639 +1,465 0.01% 373,414
2012-06-12 2012-06-08 19.510 18,174 +271 0.01% 354,581
2012-05-31 2012-05-29 21.832 17,903 -1,442 0.01% 390,862
2012-05-28 2012-05-24 20.134 19,345 -2,886 0.01% 389,495
2012-05-25 2012-05-23 19.268 22,231 +2,886 0.01% 428,342
2012-05-23 2012-05-21 19.268 19,345 -2,886 0.01% 372,735
2012-05-21 2012-05-17 19.372 22,231 +577 0.01% 430,653
2012-05-17 2012-05-15 20.689 21,654 +2,309 0.01% 447,991
2012-05-15 2012-05-11 19.961 19,345 +1,442 0.01% 386,143
2012-05-11 2012-05-09 20.897 17,903 -1,442 0.01% 374,111
2012-05-09 2012-05-07 21.590 19,345 +1,442 0.01% 417,651
2012-04-20 2012-04-18 24.327 17,903 -2,885 0.01% 435,532
2012-04-17 2012-04-13 24.951 20,788 +2,885 0.01% 518,683
2012-04-12 2012-04-10 23.877 17,903 -2,885 0.01% 427,466
2012-04-10 2012-04-03 24.119 20,788 +2,885 0.01% 501,394
2012-03-09 2012-03-07 24.709 17,903 +14,429 0.01% 442,356
2012-03-01 2012-02-28 28.139 3,474 +11 0.00% 97,756
2012-02-23 2012-02-21 26.303 3,463 -144 0.00% 91,086
2012-02-14 2012-02-10 24.570 3,607 -866 0.00% 88,624
2012-02-13 2012-02-09 25.090 4,473 -1,010 0.00% 112,226
2012-02-10 2012-02-08 23.565 5,483 +1,010 0.00% 129,206
2012-02-02 2012-01-31 20.481 4,473 -2,885 0.00% 91,610
2012-01-30 2012-01-26 22.075 7,358 +2,885 0.00% 162,426
2012-01-27 2012-01-20 21.382 4,473 -2,885 0.00% 95,640
2012-01-26 2012-01-19 21.139 7,358 +2,885 0.00% 155,542
2012-01-20 2012-01-18 19.718 4,473 -35,782 0.00% 88,200
2012-01-19 2012-01-17 18.748 40,255 +2,886 0.01% 754,699
2012-01-13 2012-01-11 17.847 37,369 -17,314 0.01% 666,923
2012-01-11 2012-01-09 16.773 54,683 -577 0.02% 917,180
2012-01-09 2012-01-05 17.396 55,260 +17,314 0.02% 961,328
2011-12-20 2011-12-16 18.020 37,946 +1,154 0.01% 683,796
2011-12-19 2011-12-15 17.466 36,792 -1,443 0.01% 642,600
2011-12-16 2011-12-14 18.124 38,235 +30,299 0.01% 692,978
2011-12-05 2011-12-01 21.312 7,936 +2,886 0.00% 169,135
2011-11-28 2011-11-24 19.718 5,050 -577 0.00% 99,577
2011-11-24 2011-11-22 20.065 5,627 +577 0.00% 112,905
2011-10-28 2011-10-26 23.496 5,050 -1,443 0.00% 118,653
2011-10-20 2011-10-18 21.347 6,493 +577 0.00% 138,606
2011-10-10 2011-10-06 17.604 5,916 -2,020 0.00% 104,147
2011-10-07 2011-10-04 16.981 7,936 +2,020 0.00% 134,758
2011-10-04 2011-09-30 20.307 5,916 -577 0.00% 120,139
2011-10-03 2011-09-28 21.971 6,493 -288 0.00% 142,657
2011-09-23 2011-09-21 20.377 6,781 -577 0.00% 138,175
2011-09-12 2011-09-08 24.466 7,358 -578 0.00% 180,020
2011-09-08 2011-09-06 25.436 7,936 +1,443 0.00% 201,862
2011-08-24 2011-08-22 26.718 6,493 -2,597 0.00% 173,483
2011-08-23 2011-08-19 29.110 9,090 +866 0.00% 264,606
2011-08-22 2011-08-18 32.125 8,224 +866 0.00% 264,192
2011-08-16 2011-08-12 32.332 7,358 -1,732 0.00% 237,902
2011-08-12 2011-08-10 34.342 9,090 -865 0.00% 312,172
2011-08-11 2011-08-09 33.026 9,955 +1,442 0.00% 328,769
2011-08-04 2011-08-02 37.357 8,513 +577 0.00% 318,023
2011-08-03 2011-08-01 37.635 7,936 +866 0.00% 298,668
2011-07-14 2011-07-12 41.585 7,070 +1,154 0.00% 294,007
2011-07-12 2011-07-08 44.496 5,916 -865 0.00% 263,239
2011-07-06 2011-07-04 41.932 6,781 -866 0.00% 284,339
2011-06-28 2011-06-24 40.338 7,647 -577 0.00% 308,462
2011-06-24 2011-06-22 37.496 8,224 -577 0.00% 308,367
2011-06-16 2011-06-14 37.357 8,801 +577 0.00% 328,782
2011-06-09 2011-06-07 38.764 8,224 +63 0.00% 318,799
2011-05-25 2011-05-23 37.298 8,161 +573 0.00% 304,387
2011-05-20 2011-05-18 40.022 7,588 -573 0.00% 303,685
2011-05-19 2011-05-17 39.603 8,161 +573 0.00% 323,197
2011-05-17 2011-05-13 41.628 7,588 +1,718 0.00% 315,874
2011-05-06 2011-05-04 43.304 5,870 +1,432 0.00% 254,197
2011-04-29 2011-04-27 45.540 4,438 -573 0.00% 202,104
2011-04-28 2011-04-26 45.400 5,011 -1,432 0.00% 227,499
2011-04-27 2011-04-21 45.540 6,443 -1,431 0.00% 293,411
2011-04-26 2011-04-20 43.933 7,874 -1,432 0.00% 345,929
2011-04-19 2011-04-15 41.838 9,306 -1,718 0.00% 389,342
2011-04-14 2011-04-12 41.628 11,024 +1,718 0.00% 458,909
2011-04-13 2011-04-11 42.885 9,306 +2,863 0.00% 399,091
2011-04-08 2011-04-06 43.025 6,443 -286 0.00% 277,211
2011-04-07 2011-04-04 41.488 6,729 +286 0.00% 279,176
2011-04-04 2011-03-31 44.352 6,443 +2,864 0.00% 285,761
2011-04-01 2011-03-30 46.028 3,579 -2,864 0.00% 164,736
2011-03-31 2011-03-29 44.632 6,443 +287 0.00% 287,561
2011-03-29 2011-03-25 45.470 6,156 -1,862 0.00% 279,911
2011-03-28 2011-03-24 43.584 8,018 +287 0.00% 349,455
2011-03-08 2011-03-04 40.650 7,731 -430 0.00% 314,268
2011-01-18 2011-01-14 38.764 8,161 -28 0.00% 316,357
2011-01-17 2011-01-13 38.555 8,189 -115 0.00% 315,726
2011-01-12 2011-01-10 39.393 8,304 -57 0.00% 327,120
2011-01-11 2011-01-07 39.323 8,361 -2,806 0.00% 328,782
2011-01-10 2011-01-06 38.974 11,167 -4,582 0.00% 435,223
2010-12-28 2010-12-22 36.739 15,749 +2,863 0.00% 578,602
2010-12-22 2010-12-20 37.368 12,886 +2,864 0.00% 481,518
2010-12-21 2010-12-17 37.856 10,022 +1,718 0.00% 379,398
2010-12-17 2010-12-15 38.276 8,304 -2,863 0.00% 317,840
2010-12-16 2010-12-14 38.555 11,167 +2,863 0.00% 430,543
2010-12-08 2010-12-06 41.279 8,304 +1,432 0.00% 342,780
2010-11-09 2010-11-05 43.165 6,872 -2,864 0.00% 296,628
2010-11-08 2010-11-04 41.908 9,736 +2,864 0.00% 408,012
2010-11-05 2010-11-03 41.558 6,872 -1,432 0.00% 285,589
2010-11-03 2010-11-01 39.114 8,304 +1,432 0.00% 324,800
2010-10-29 2010-10-27 38.415 6,872 -143 0.00% 263,990
2010-10-26 2010-10-22 42.885 7,015 -2,005 0.00% 300,841
2010-10-25 2010-10-21 40.930 9,020 -2,004 0.00% 369,186
2010-10-21 2010-10-19 40.790 11,024 -859 0.00% 449,669
2010-10-20 2010-10-18 39.672 11,883 +2,863 0.00% 471,428
2010-09-14 2010-09-10 36.879 9,020 -286 0.00% 332,645
2010-09-06 2010-09-02 35.621 9,306 -287 0.00% 331,493
2010-08-24 2010-08-20 35.552 9,593 -859 0.00% 341,046
2010-08-18 2010-08-16 34.713 10,452 +716 0.00% 362,825
2010-08-13 2010-08-11 34.155 9,736 -143 0.00% 332,530
2010-08-12 2010-08-10 35.272 9,879 +143 0.00% 348,454
2010-08-11 2010-08-09 35.272 9,736 +143 0.00% 343,410
2010-08-04 2010-08-02 34.120 9,593 -7,158 0.00% 327,310
2010-07-30 2010-07-28 32.583 16,751 +1,432 0.01% 545,800
2010-07-27 2010-07-23 32.723 15,319 -2,148 0.00% 501,281
2010-07-23 2010-07-21 32.094 17,467 -143 0.01% 560,589
2010-07-16 2010-07-14 31.920 17,610 -1,002 0.01% 562,104
2010-06-08 2010-06-04 26.961 18,612 -144 0.01% 501,789
2010-05-27 2010-05-25 24.026 18,756 +218 0.01% 450,627
2010-05-07 2010-05-05 25.969 18,538 -2,831 0.01% 481,414
2010-04-30 2010-04-28 27.206 21,369 -141 0.01% 581,357
2010-04-28 2010-04-26 27.665 21,510 -142 0.01% 595,073
2010-04-27 2010-04-23 27.206 21,652 -1,415 0.01% 589,057
2010-04-14 2010-04-12 27.206 23,067 -141 0.01% 627,553
2010-04-07 2010-03-31 27.665 23,208 -850 0.01% 642,048
2010-02-22 2010-02-18 26.393 24,058 +850 0.01% 634,963
2010-02-17 2010-02-11 26.252 23,208 -566 0.01% 609,249
2010-02-08 2010-02-04 26.605 23,774 +566 0.01% 632,507
2010-01-29 2010-01-27 27.948 23,208 -850 0.01% 648,608
2010-01-22 2010-01-20 29.750 24,058 -1,415 0.01% 715,715
2010-01-20 2010-01-18 28.972 25,473 +849 0.01% 738,010
2010-01-19 2010-01-15 28.266 24,624 -849 0.01% 696,012
2010-01-18 2010-01-14 28.407 25,473 +1,415 0.01% 723,610
2010-01-12 2010-01-08 30.032 24,058 -566 0.01% 722,515
2010-01-11 2010-01-07 29.361 24,624 +850 0.01% 722,983
2010-01-08 2010-01-06 29.432 23,774 +1,415 0.01% 699,706
2009-12-21 2009-12-17 29.962 22,359 +5,660 0.01% 669,910
2009-12-15 2009-12-11 31.763 16,699 +142 0.01% 530,418
2009-12-09 2009-12-07 31.975 16,557 -6,227 0.01% 529,418
2009-12-08 2009-12-04 32.541 22,784 -849 0.01% 741,409
2009-12-07 2009-12-03 31.834 23,633 -566 0.01% 752,336
2009-12-03 2009-12-01 30.704 24,199 -4,953 0.01% 742,994
2009-12-02 2009-11-30 28.690 29,152 +849 0.01% 836,359
2009-11-23 2009-11-19 27.806 28,303 +849 0.01% 787,001
2009-11-18 2009-11-16 29.043 27,454 -1,981 0.01% 797,344
2009-11-16 2009-11-12 28.230 29,435 -566 0.01% 830,958
2009-11-12 2009-11-10 28.124 30,001 +566 0.01% 843,756
2009-11-10 2009-11-06 28.831 29,435 -849 0.01% 848,638
2009-11-05 2009-11-03 27.100 30,284 +849 0.01% 820,686
2009-11-03 2009-10-30 27.877 29,435 -849 0.01% 820,558
2009-11-02 2009-10-29 27.453 30,284 +849 0.01% 831,386
2009-10-28 2009-10-23 28.513 29,435 -1,415 0.01% 839,278
2009-10-23 2009-10-21 28.866 30,850 -1,981 0.01% 890,524
2009-10-21 2009-10-19 27.665 32,831 +849 0.01% 908,268
2009-10-19 2009-10-15 28.230 31,982 -3,397 0.01% 902,860
2009-10-16 2009-10-14 28.018 35,379 +1,132 0.01% 991,259
2009-10-15 2009-10-13 27.806 34,247 +850 0.01% 952,282
2009-10-14 2009-10-12 28.442 33,397 +2,830 0.01% 949,886
2009-10-13 2009-10-09 28.725 30,567 +849 0.01% 878,035
2009-10-09 2009-10-07 28.725 29,718 -849 0.01% 853,647
2009-10-02 2009-09-29 27.842 30,567 +2,264 0.01% 851,035
2009-09-30 2009-09-28 28.124 28,303 -1,415 0.01% 796,001
2009-09-29 2009-09-25 29.114 29,718 +1,981 0.01% 865,197
2009-09-28 2009-09-24 29.184 27,737 -2,972 0.01% 809,483
2009-09-25 2009-09-23 29.891 30,709 +566 0.01% 917,919
2009-09-24 2009-09-22 30.138 30,143 +849 0.01% 908,456
2009-09-23 2009-09-21 30.244 29,294 -141 0.01% 885,973
2009-09-22 2009-09-18 31.021 29,435 -991 0.01% 913,118
2009-09-21 2009-09-17 30.386 30,426 -1,981 0.01% 924,510
2009-09-16 2009-09-14 29.962 32,407 -566 0.01% 970,964
2009-09-15 2009-09-11 30.209 32,973 +566 0.01% 996,077
2009-09-14 2009-09-10 30.527 32,407 +991 0.01% 989,284
2009-09-11 2009-09-09 29.997 31,416 -142 0.01% 942,382
2009-09-10 2009-09-08 30.280 31,558 -141 0.01% 955,561
2009-09-09 2009-09-07 30.492 31,699 -2,831 0.01% 966,551
2009-09-07 2009-09-03 29.714 34,530 +1,416 0.01% 1,026,032
2009-09-04 2009-09-02 29.184 33,114 -708 0.01% 966,407
2009-09-02 2009-08-31 29.396 33,822 +283 0.01% 994,239
2009-09-01 2009-08-28 30.032 33,539 +425 0.01% 1,007,250
2009-08-31 2009-08-27 30.668 33,114 -567 0.01% 1,015,546
2009-08-28 2009-08-26 31.233 33,681 +850 0.01% 1,051,975
2009-08-27 2009-08-25 31.940 32,831 -283 0.01% 1,048,626
2009-08-20 2009-08-18 30.916 33,114 -5,661 0.01% 1,023,736
2009-08-19 2009-08-17 31.728 38,775 +1,698 0.01% 1,230,259
2009-08-17 2009-08-13 33.247 37,077 +991 0.01% 1,232,714
2009-08-14 2009-08-12 33.141 36,086 +2,830 0.01% 1,195,941
2009-08-13 2009-08-11 34.625 33,256 -1,415 0.01% 1,151,501
2009-08-12 2009-08-10 32.753 34,671 -1,415 0.01% 1,135,571
2009-08-11 2009-08-07 32.046 36,086 +5,943 0.01% 1,156,416
2009-08-10 2009-08-06 33.671 30,143 +4,246 0.01% 1,014,957
2009-08-07 2009-08-05 35.261 25,897 -4,670 0.01% 913,163
2009-08-06 2009-08-04 35.827 30,567 -142 0.01% 1,095,113
2009-08-05 2009-08-03 36.039 30,709 -707 0.01% 1,106,711
2009-08-04 2009-07-31 35.685 31,416 -708 0.01% 1,121,090
2009-08-03 2009-07-30 35.756 32,124 +425 0.01% 1,148,625
2009-07-31 2009-07-29 35.226 31,699 0.01% 1,116,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top