History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 48,974,560 +0 2.09% 44,566,850
2025-10-13 2025-10-09 0.850 48,974,560 +0 2.09% 41,628,376
2025-10-10 2025-10-08 0.820 48,974,560 +292,000 2.09% 40,159,139
2025-10-08 2025-10-03 0.830 48,682,560 -50,000 2.08% 40,406,525
2025-10-06 2025-10-02 0.840 48,732,560 -4,000 2.08% 40,935,350
2025-10-02 2025-09-29 0.840 48,736,560 -10,000 2.08% 40,938,710
2025-09-30 2025-09-26 0.820 48,746,560 -4,000 2.08% 39,972,179
2025-09-23 2025-09-19 0.850 48,750,560 -11,000 2.08% 41,437,976
2025-09-22 2025-09-18 0.850 48,761,560 -675,000 2.08% 41,447,326
2025-09-19 2025-09-17 0.860 49,436,560 -120,000 2.11% 42,515,442
2025-09-18 2025-09-16 0.860 49,556,560 -100,000 2.12% 42,618,642
2025-09-16 2025-09-12 0.840 49,656,560 -800,000 2.12% 41,711,510
2025-09-15 2025-09-11 0.830 50,456,560 +49,000 2.16% 41,878,945
2025-09-11 2025-09-09 0.820 50,407,560 -2,000 2.16% 41,334,199
2025-09-10 2025-09-08 0.830 50,409,560 +400,000 2.16% 41,839,935
2025-09-09 2025-09-05 0.810 50,009,560 -10,000 2.14% 40,507,744
2025-09-08 2025-09-04 0.800 50,019,560 +450,000 2.14% 40,015,648
2025-09-05 2025-09-03 0.800 49,569,560 -410,000 2.12% 39,655,648
2025-09-04 2025-09-02 0.810 49,979,560 +40,000 2.14% 40,483,444
2025-09-03 2025-09-01 0.830 49,939,560 -74,000 2.14% 41,449,835
2025-09-01 2025-08-28 0.840 50,013,560 +105,000 2.14% 42,011,390
2025-08-27 2025-08-25 0.870 49,908,560 -20,000 2.13% 43,420,447
2025-08-26 2025-08-22 0.850 49,928,560 -3,000 2.13% 42,439,276
2025-08-25 2025-08-21 0.850 49,931,560 +20,000 2.13% 42,441,826
2025-08-20 2025-08-18 0.860 49,911,560 -20,000 2.13% 42,923,942
2025-08-18 2025-08-14 0.850 49,931,560 +50,000 2.13% 42,441,826
2025-08-15 2025-08-13 0.850 49,881,560 +30,000 2.13% 42,399,326
2025-08-14 2025-08-12 0.850 49,851,560 +95,000 2.13% 42,373,826
2025-08-13 2025-08-11 0.850 49,756,560 +328,000 2.13% 42,293,076
2025-08-12 2025-08-08 0.830 49,428,560 +52,000 2.11% 41,025,705
2025-08-11 2025-08-07 0.820 49,376,560 -8,000 2.11% 40,488,779
2025-08-08 2025-08-06 0.810 49,384,560 -5,000 2.11% 40,001,494
2025-08-06 2025-08-04 0.810 49,389,560 -38,000 2.11% 40,005,544
2025-08-05 2025-08-01 0.810 49,427,560 -42,000 2.11% 40,036,324
2025-08-04 2025-07-31 0.810 49,469,560 +215,000 2.12% 40,070,344
2025-08-01 2025-07-30 0.850 49,254,560 +10,000 2.11% 41,866,376
2025-07-31 2025-07-29 0.850 49,244,560 -118,000 2.11% 41,857,876
2025-07-30 2025-07-28 0.840 49,362,560 +68,000 2.11% 41,464,550
2025-07-29 2025-07-25 0.860 49,294,560 +280,000 2.11% 42,393,322
2025-07-28 2025-07-24 0.890 49,014,560 +502,000 2.10% 43,622,958
2025-07-25 2025-07-23 0.860 48,512,560 +93,000 2.07% 41,720,802
2025-07-24 2025-07-22 0.890 48,419,560 +199,000 2.07% 43,093,408
2025-07-23 2025-07-21 0.910 48,220,560 -285,000 2.06% 43,880,710
2025-07-22 2025-07-18 0.810 48,505,560 -1,000 2.07% 39,289,504
2025-07-21 2025-07-17 0.800 48,506,560 -40,000 2.07% 38,805,248
2025-07-18 2025-07-16 0.800 48,546,560 +5,000 2.08% 38,837,248
2025-07-17 2025-07-15 0.800 48,541,560 -898,000 2.08% 38,833,248
2025-07-16 2025-07-14 0.860 49,439,560 -562,000 2.11% 42,518,022
2025-07-15 2025-07-11 0.840 50,001,560 +100,000 2.14% 42,001,310
2025-07-14 2025-07-10 0.840 49,901,560 -64,000 2.13% 41,917,310
2025-07-10 2025-07-08 0.800 49,965,560 -60,000 2.14% 39,972,448
2025-07-09 2025-07-07 0.800 50,025,560 -2,059,000 2.14% 40,020,448
2025-07-08 2025-07-04 0.790 52,084,560 -20,000 2.23% 41,146,802
2025-07-07 2025-07-03 0.810 52,104,560 -30,000 2.23% 42,204,694
2025-07-04 2025-07-02 0.800 52,134,560 -253,000 2.23% 41,707,648
2025-07-03 2025-06-30 0.740 52,387,560 +54,000 2.24% 38,766,794
2025-07-02 2025-06-27 0.750 52,333,560 -202,000 2.24% 39,250,170
2025-06-27 2025-06-25 0.710 52,535,560 -473,000 2.25% 37,300,248
2025-06-26 2025-06-24 0.700 53,008,560 +150,000 2.27% 37,105,992
2025-06-25 2025-06-23 0.690 52,858,560 -14,000 2.26% 36,472,406
2025-06-23 2025-06-19 0.690 52,872,560 -31,000 2.26% 36,482,066
2025-06-20 2025-06-18 0.700 52,903,560 +110,000 2.26% 37,032,492
2025-06-18 2025-06-16 0.710 52,793,560 -136,000 2.26% 37,483,428
2025-06-16 2025-06-12 0.700 52,929,560 -21,000 2.26% 37,050,692
2025-06-13 2025-06-11 0.700 52,950,560 -20,000 2.26% 37,065,392
2025-06-12 2025-06-10 0.700 52,970,560 -20,000 2.26% 37,079,392
2025-06-11 2025-06-09 0.700 52,990,560 +140,000 2.27% 37,093,392
2025-06-09 2025-06-05 0.680 52,850,560 -41,000 2.26% 35,938,381
2025-06-06 2025-06-04 0.680 52,891,560 -1,000 2.26% 35,966,261
2025-06-05 2025-06-03 0.670 52,892,560 -90,000 2.26% 35,438,015
2025-06-02 2025-05-29 0.690 52,982,560 +20,000 2.27% 36,557,966
2025-05-30 2025-05-28 0.779 52,962,560 +220,000 2.26% 41,249,686
2025-05-29 2025-05-27 0.779 52,742,560 +3,999,785 2.26% 41,078,340
2025-05-27 2025-05-23 0.779 48,742,775 -138,667 2.25% 37,963,123
2025-05-23 2025-05-21 0.768 48,881,442 +69,333 2.26% 37,542,357
2025-05-22 2025-05-20 0.768 48,812,109 +748,800 2.26% 37,489,108
2025-05-21 2025-05-19 0.779 48,063,309 +1,154,631 2.22% 37,433,923
2025-05-20 2025-05-16 0.768 46,908,678 +18,489 2.17% 36,027,218
2025-05-19 2025-05-15 0.779 46,890,189 +46,222 2.17% 36,520,243
2025-05-16 2025-05-14 0.779 46,843,967 -924 2.17% 36,484,244
2025-05-13 2025-05-09 0.768 46,844,891 -75,804 2.17% 35,978,228
2025-05-12 2025-05-08 0.768 46,920,695 +105,386 2.17% 36,036,447
2025-05-09 2025-05-07 0.779 46,815,309 -73,955 2.17% 36,461,923
2025-05-08 2025-05-06 0.779 46,889,264 +303,217 2.17% 36,519,523
2025-05-07 2025-05-02 0.757 46,586,047 -92,444 2.15% 35,275,492
2025-05-06 2025-04-30 0.757 46,678,491 +101,689 2.16% 35,345,492
2025-05-02 2025-04-29 0.757 46,576,802 +489,955 2.15% 35,268,492
2025-04-29 2025-04-25 0.779 46,086,847 -3,697 2.13% 35,894,564
2025-04-25 2025-04-23 0.768 46,090,544 +110,933 2.13% 35,398,867
2025-04-24 2025-04-22 0.757 45,979,611 +43,449 2.13% 34,816,292
2025-04-23 2025-04-17 0.746 45,936,162 +212,622 2.12% 34,286,486
2025-04-17 2025-04-15 0.746 45,723,540 -2,490,453 2.11% 34,127,786
2025-04-16 2025-04-14 0.757 48,213,993 -46,222 2.23% 36,508,192
2025-04-15 2025-04-11 0.746 48,260,215 +46,222 2.23% 36,021,146
2025-04-14 2025-04-10 0.736 48,213,993 -69,334 2.23% 35,465,101
2025-04-10 2025-04-08 0.714 48,283,327 +5,547 2.23% 34,471,510
2025-04-09 2025-04-07 0.692 48,277,780 +56,391 2.23% 33,423,078
2025-04-07 2025-04-02 0.800 48,221,389 -9,244 2.23% 38,600,295
2025-04-03 2025-04-01 0.811 48,230,633 -18,489 2.23% 39,129,420
2025-03-27 2025-03-25 0.800 48,249,122 -21,262 2.23% 38,622,494
2025-03-26 2025-03-24 0.811 48,270,384 -88,747 2.23% 39,161,670
2025-03-21 2025-03-19 0.844 48,359,131 -924 2.24% 40,803,017
2025-03-19 2025-03-17 0.855 48,360,055 -3,698 2.24% 41,326,922
2025-03-18 2025-03-14 0.822 48,363,753 -7,396 2.24% 39,760,585
2025-03-17 2025-03-13 0.822 48,371,149 +19,414 2.24% 39,766,666
2025-03-14 2025-03-12 0.822 48,351,735 -81,352 2.24% 39,750,705
2025-03-12 2025-03-10 0.822 48,433,087 -138,666 2.24% 39,817,586
2025-03-11 2025-03-07 0.811 48,571,753 -9,245 2.25% 39,406,170
2025-03-10 2025-03-06 0.811 48,580,998 +17,565 2.25% 39,413,670
2025-03-04 2025-02-28 0.800 48,563,433 +30,506 2.25% 38,874,094
2025-03-03 2025-02-27 0.811 48,532,927 -203,377 2.24% 39,374,670
2025-02-28 2025-02-26 0.790 48,736,304 -22,187 2.25% 38,485,279
2025-02-27 2025-02-25 0.768 48,758,491 -101,689 2.26% 37,447,928
2025-02-26 2025-02-24 0.779 48,860,180 +27,733 2.26% 38,054,563
2025-02-25 2025-02-21 0.768 48,832,447 -13,866 2.26% 37,504,728
2025-02-24 2025-02-20 0.757 48,846,313 +179,342 2.26% 36,986,992
2025-02-21 2025-02-19 0.779 48,666,971 -12,018 2.25% 37,904,083
2025-02-20 2025-02-18 0.790 48,678,989 +73,956 2.25% 38,440,019
2025-02-18 2025-02-14 0.779 48,605,033 +277,333 2.25% 37,855,843
2025-02-17 2025-02-13 0.779 48,327,700 -295,822 2.24% 37,639,843
2025-02-14 2025-02-12 0.800 48,623,522 -26,809 2.25% 38,922,194
2025-02-12 2025-02-10 0.790 48,650,331 -184,889 2.25% 38,417,389
2025-02-11 2025-02-07 0.779 48,835,220 -36,978 2.26% 38,035,123
2025-02-07 2025-02-05 0.757 48,872,198 +18,489 2.26% 37,006,592
2025-02-05 2025-02-03 0.757 48,853,709 +223,716 2.26% 36,992,592
2025-02-04 2025-01-28 0.779 48,629,993 -92,445 2.25% 37,875,283
2025-02-03 2025-01-24 0.779 48,722,438 +277,334 2.25% 37,947,283
2025-01-23 2025-01-21 0.790 48,445,104 -18,489 2.24% 38,255,329
2025-01-22 2025-01-20 0.790 48,463,593 +118,329 2.24% 38,269,929
2025-01-20 2025-01-16 0.800 48,345,264 -925 2.24% 38,699,454
2025-01-17 2025-01-15 0.790 48,346,189 +62,862 2.24% 38,177,219
2025-01-14 2025-01-10 0.768 48,283,327 -25,884 2.23% 37,082,988
2025-01-10 2025-01-08 0.779 48,309,211 +92,444 2.23% 37,625,443
2025-01-07 2025-01-03 0.800 48,216,767 +53,618 2.23% 38,596,595
2025-01-06 2025-01-02 0.822 48,163,149 +9,245 2.23% 39,595,666
2024-12-30 2024-12-24 0.855 48,153,904 -27,734 2.23% 41,150,752
2024-12-27 2024-12-20 0.865 48,181,638 -462 2.23% 41,695,648
2024-12-23 2024-12-19 0.865 48,182,100 +10,169 2.23% 41,696,048
2024-12-20 2024-12-18 0.876 48,171,931 +194,133 2.23% 42,208,339
2024-12-19 2024-12-17 0.865 47,977,798 +46,223 2.22% 41,519,248
2024-12-18 2024-12-16 0.876 47,931,575 -92,445 2.22% 41,997,738
2024-12-17 2024-12-13 0.887 48,024,020 +92,445 2.22% 42,598,229
2024-12-16 2024-12-12 0.919 47,931,575 +9,244 2.22% 44,071,701
2024-12-12 2024-12-10 0.909 47,922,331 -97,067 2.22% 43,544,810
2024-12-11 2024-12-09 0.930 48,019,398 -4,622 2.22% 44,671,892
2024-12-10 2024-12-06 0.909 48,024,020 -184,889 2.22% 43,637,210
2024-12-09 2024-12-05 0.887 48,208,909 -1,849 2.23% 42,762,229
2024-12-06 2024-12-04 0.887 48,210,758 +170,098 2.23% 42,763,869
2024-12-05 2024-12-03 0.887 48,040,660 +92,445 2.22% 42,612,989
2024-12-04 2024-12-02 0.898 47,948,215 -210,774 2.22% 43,049,659
2024-12-03 2024-11-29 0.887 48,158,989 -92,444 2.23% 42,717,949
2024-11-29 2024-11-27 0.876 48,251,433 -22,187 2.23% 42,277,998
2024-11-27 2024-11-25 0.844 48,273,620 +9,245 2.23% 40,730,867
2024-11-22 2024-11-20 0.898 48,264,375 -6,472 2.23% 43,333,519
2024-11-19 2024-11-15 0.855 48,270,847 +6,472 2.23% 41,250,688
2024-11-18 2024-11-14 0.865 48,264,375 +982,684 2.23% 41,767,248
2024-11-15 2024-11-13 0.898 47,281,691 +18,489 2.19% 42,451,230
2024-11-12 2024-11-08 0.952 47,263,202 -18,489 2.19% 44,990,933
2024-11-11 2024-11-07 0.984 47,281,691 -963,271 2.19% 46,542,915
2024-11-08 2024-11-06 0.941 48,244,962 -68,409 2.23% 45,403,612
2024-11-07 2024-11-05 0.919 48,313,371 -87,822 2.23% 44,422,751
2024-11-05 2024-11-01 0.865 48,401,193 -15,716 2.24% 41,885,648
2024-11-04 2024-10-31 0.855 48,416,909 -87,822 2.24% 41,375,508
2024-11-01 2024-10-30 0.855 48,504,731 -155,307 2.24% 41,450,557
2024-10-31 2024-10-29 0.865 48,660,038 -4,622 2.25% 42,109,648
2024-10-29 2024-10-25 0.833 48,664,660 -13,867 2.25% 40,534,386
2024-10-25 2024-10-23 0.833 48,678,527 -55,466 2.25% 40,545,937
2024-10-23 2024-10-21 0.833 48,733,993 +38,826 2.25% 40,592,136
2024-10-22 2024-10-18 0.833 48,695,167 -11,093 2.25% 40,559,797
2024-10-21 2024-10-17 0.822 48,706,260 -79,502 2.25% 40,042,166
2024-10-18 2024-10-16 0.855 48,785,762 -351,289 2.26% 41,690,717
2024-10-17 2024-10-15 0.790 49,137,051 -122,951 2.27% 38,801,734
2024-10-16 2024-10-14 0.833 49,260,002 -442,809 2.28% 41,030,266
2024-10-15 2024-10-10 0.844 49,702,811 +62,862 2.30% 41,936,747
2024-10-14 2024-10-09 0.811 49,639,949 +949,405 2.30% 40,272,795
2024-10-10 2024-10-08 0.909 48,690,544 +219,093 2.25% 44,242,850
2024-10-09 2024-10-07 1.179 48,471,451 -186,738 2.24% 57,152,035
2024-10-08 2024-10-04 1.017 48,658,189 +59,165 2.25% 49,476,957
2024-10-07 2024-10-03 1.017 48,599,024 -126,649 2.25% 49,416,796
2024-10-04 2024-10-02 1.017 48,725,673 -671,147 2.25% 49,545,576
2024-10-03 2024-09-30 0.865 49,396,820 -540,800 2.28% 42,747,248
2024-10-02 2024-09-27 0.757 49,937,620 -118,329 2.31% 37,813,342
2024-09-30 2024-09-26 0.714 50,055,949 -519,538 2.32% 35,737,060
2024-09-27 2024-09-25 0.649 50,575,487 -21,262 2.34% 32,825,436
2024-09-26 2024-09-24 0.649 50,596,749 -64,711 2.34% 32,839,236
2024-09-24 2024-09-20 0.606 50,661,460 +62,862 2.34% 30,689,154
2024-09-20 2024-09-17 0.595 50,598,598 -9,244 2.34% 30,103,733
2024-09-13 2024-09-11 0.595 50,607,842 -32,356 2.34% 30,109,233
2024-09-11 2024-09-09 0.617 50,640,198 +36,978 2.34% 31,224,064
2024-09-04 2024-09-02 0.627 50,603,220 -203,378 2.34% 31,748,655
2024-09-03 2024-08-30 0.617 50,806,598 +43,449 2.35% 31,326,664
2024-08-28 2024-08-26 0.606 50,763,149 +46,222 2.35% 30,750,754
2024-08-23 2024-08-21 0.606 50,716,927 +18,489 2.35% 30,722,754
2024-08-21 2024-08-19 0.617 50,698,438 -21,262 2.34% 31,259,974
2024-08-20 2024-08-16 0.606 50,719,700 +184,889 2.35% 30,724,434
2024-08-13 2024-08-09 0.617 50,534,811 -7,396 2.34% 31,159,084
2024-08-12 2024-08-08 0.617 50,542,207 -5,546 2.34% 31,163,644
2024-08-05 2024-08-01 0.638 50,547,753 -184,889 2.34% 32,260,645
2024-08-02 2024-07-31 0.638 50,732,642 +46,222 2.35% 32,378,645
2024-08-01 2024-07-30 0.606 50,686,420 -92,444 2.34% 30,704,274
2024-07-30 2024-07-26 0.606 50,778,864 -83,200 2.35% 30,760,273
2024-07-22 2024-07-18 0.627 50,862,064 +184,889 2.35% 31,911,055
2024-07-17 2024-07-15 0.627 50,677,175 -124,800 2.34% 31,795,055
2024-07-16 2024-07-12 0.627 50,801,975 -8,320 2.35% 31,873,355
2024-07-15 2024-07-11 0.617 50,810,295 -37,903 2.35% 31,328,944
2024-07-12 2024-07-10 0.595 50,848,198 -13,866 2.35% 30,252,233
2024-07-11 2024-07-09 0.606 50,862,064 +92,444 2.35% 30,810,673
2024-07-10 2024-07-08 0.617 50,769,620 -78,578 2.35% 31,303,864
2024-07-08 2024-07-04 0.627 50,848,198 -924 2.35% 31,902,355
2024-07-05 2024-07-03 0.627 50,849,122 +351,289 2.35% 31,902,935
2024-07-04 2024-07-02 0.617 50,497,833 +92,444 2.34% 31,136,284
2024-07-03 2024-06-28 0.606 50,405,389 -13,866 2.33% 30,534,034
2024-06-28 2024-06-26 0.617 50,419,255 +46,222 2.33% 31,087,834
2024-06-27 2024-06-25 0.617 50,373,033 -223,716 2.33% 31,059,334
2024-06-24 2024-06-20 0.627 50,596,749 -3,698 2.34% 31,744,595
2024-06-19 2024-06-17 0.638 50,600,447 -73,955 2.34% 32,294,276
2024-06-18 2024-06-14 0.649 50,674,402 -4,622 2.34% 32,889,636
2024-06-17 2024-06-13 0.649 50,679,024 -94,294 2.34% 32,892,636
2024-06-14 2024-06-12 0.691 50,773,318 +73,956 2.35% 35,084,757
2024-06-13 2024-06-11 0.702 50,699,362 +2,285,627 2.34% 35,607,975
2024-06-12 2024-06-07 0.714 48,413,735 +105,932 2.34% 34,551,128
2024-06-11 2024-06-06 0.702 48,307,803 +105,932 2.34% 33,928,297
2024-06-06 2024-06-04 0.748 48,201,871 +44,139 2.33% 36,038,020
2024-06-05 2024-06-03 0.725 48,157,732 +88,277 2.33% 34,913,958
2024-06-04 2024-05-31 0.725 48,069,455 -8,828 2.33% 34,849,958
2024-06-03 2024-05-30 0.748 48,078,283 +35,311 2.33% 35,945,620
2024-05-30 2024-05-28 0.782 48,042,972 +35,310 2.33% 37,551,911
2024-05-27 2024-05-23 0.782 48,007,662 +52,967 2.33% 37,524,312
2024-05-24 2024-05-22 0.793 47,954,695 -53,849 2.32% 38,026,142
2024-05-23 2024-05-21 0.793 48,008,544 +87,835 2.33% 38,068,842
2024-05-22 2024-05-20 0.827 47,920,709 -35,311 2.32% 39,627,729
2024-05-21 2024-05-17 0.838 47,956,020 -17,655 2.32% 40,200,175
2024-05-20 2024-05-16 0.782 47,973,675 -39,725 2.32% 37,497,746
2024-05-16 2024-05-13 0.748 48,013,400 +17,656 2.33% 35,897,110
2024-05-14 2024-05-10 0.748 47,995,744 -79,449 2.32% 35,883,909
2024-05-13 2024-05-09 0.714 48,075,193 +44,138 2.33% 34,309,523
2024-05-10 2024-05-08 0.702 48,031,055 +35,311 2.33% 33,733,927
2024-05-08 2024-05-06 0.736 47,995,744 -44,139 2.32% 35,340,214
2024-05-07 2024-05-03 0.725 48,039,883 -15,007 2.33% 34,828,519
2024-05-06 2024-05-02 0.736 48,054,890 +44,139 2.33% 35,383,764
2024-05-03 2024-04-30 0.736 48,010,751 -1,721,399 2.33% 35,351,264
2024-05-02 2024-04-29 0.770 49,732,150 -7,945 2.41% 38,308,861
2024-04-30 2024-04-26 0.736 49,740,095 -238,348 2.41% 36,624,614
2024-04-29 2024-04-25 0.702 49,978,443 -3,531 2.42% 35,101,647
2024-04-26 2024-04-24 0.702 49,981,974 -8,827 2.42% 35,104,127
2024-04-25 2024-04-23 0.691 49,990,801 -883 2.42% 34,544,031
2024-04-24 2024-04-22 0.702 49,991,684 -4,414 2.42% 35,110,947
2024-04-18 2024-04-16 0.680 49,996,098 +176,554 2.42% 33,981,336
2024-04-16 2024-04-12 0.691 49,819,544 -44,139 2.41% 34,425,691
2024-04-15 2024-04-11 0.702 49,863,683 -1,765 2.42% 35,021,047
2024-04-12 2024-04-10 0.702 49,865,448 +26,483 2.42% 35,022,287
2024-04-10 2024-04-08 0.714 49,838,965 -11,476 2.41% 35,568,263
2024-04-09 2024-04-05 0.714 49,850,441 -8,828 2.41% 35,576,453
2024-04-02 2024-03-27 0.691 49,859,269 -35,311 2.41% 34,453,142
2024-03-28 2024-03-26 0.702 49,894,580 +44,139 2.42% 35,042,747
2024-03-25 2024-03-21 0.725 49,850,441 -8,828 2.41% 36,141,158
2024-03-21 2024-03-19 0.714 49,859,269 -2,648 2.41% 35,582,753
2024-03-20 2024-03-18 0.736 49,861,917 +35,311 2.42% 36,714,314
2024-03-19 2024-03-15 0.714 49,826,606 +66,207 2.41% 35,559,443
2024-03-18 2024-03-14 0.714 49,760,399 +46,787 2.41% 35,512,193
2024-03-15 2024-03-13 0.748 49,713,612 +4,414 2.41% 37,168,270
2024-03-14 2024-03-12 0.759 49,709,198 +42,373 2.41% 37,728,075
2024-03-12 2024-03-08 0.725 49,666,825 +18,538 2.41% 36,008,038
2024-03-07 2024-03-05 0.702 49,648,287 +114,760 2.40% 34,869,767
2024-03-06 2024-03-04 0.714 49,533,527 +114,760 2.40% 35,350,283
2024-03-05 2024-03-01 0.725 49,418,767 +88,277 2.39% 35,828,198
2024-03-04 2024-02-29 0.736 49,330,490 +7,945 2.39% 36,323,014
2024-02-27 2024-02-23 0.748 49,322,545 +52,966 2.39% 36,875,889
2024-02-26 2024-02-22 0.748 49,269,579 +6,179 2.39% 36,836,289
2024-02-23 2024-02-21 0.748 49,263,400 -4,414 2.39% 36,831,670
2024-02-16 2024-02-14 0.691 49,267,814 -17,655 2.39% 34,044,442
2024-02-15 2024-02-09 0.736 49,285,469 -247,175 2.39% 36,289,864
2024-02-14 2024-02-07 0.759 49,532,644 +7,944 2.40% 37,594,075
2024-02-08 2024-02-06 0.725 49,524,700 -26,483 2.40% 35,904,999
2024-02-07 2024-02-05 0.702 49,551,183 +44,139 2.40% 34,801,567
2024-01-31 2024-01-29 0.725 49,507,044 +181,850 2.40% 35,892,198
2024-01-30 2024-01-26 0.736 49,325,194 +1,766 2.39% 36,319,114
2024-01-26 2024-01-24 0.714 49,323,428 +70,621 2.39% 35,200,343
2024-01-25 2024-01-23 0.691 49,252,807 -52,966 2.39% 34,034,072
2024-01-24 2024-01-22 0.680 49,305,773 +44,139 2.39% 33,512,136
2024-01-22 2024-01-18 0.736 49,261,634 -5,297 2.39% 36,272,314
2024-01-19 2024-01-17 0.748 49,266,931 +247,175 2.39% 36,834,310
2024-01-17 2024-01-15 0.804 49,019,756 -3,531 2.37% 39,425,988
2024-01-16 2024-01-12 0.793 49,023,287 +45,904 2.37% 38,873,492
2024-01-10 2024-01-08 0.816 48,977,383 -9,710 2.37% 39,946,723
2024-01-08 2024-01-04 0.827 48,987,093 -8,828 2.37% 40,509,568
2024-01-04 2024-01-02 0.838 48,995,921 -11,476 2.37% 41,071,894
2024-01-03 2023-12-29 0.827 49,007,397 -17,655 2.37% 40,526,359
2024-01-02 2023-12-28 0.827 49,025,052 -17,656 2.37% 40,540,958
2023-12-29 2023-12-27 0.816 49,042,708 -1,765 2.38% 40,000,003
2023-12-28 2023-12-22 0.816 49,044,473 +79,449 2.38% 40,001,443
2023-12-19 2023-12-15 0.827 48,965,024 +17,655 2.37% 40,491,319
2023-12-18 2023-12-14 0.827 48,947,369 -3,531 2.37% 40,476,719
2023-12-13 2023-12-11 0.827 48,950,900 -70,621 2.37% 40,479,639
2023-12-11 2023-12-07 0.827 49,021,521 -88,277 2.37% 40,538,038
2023-12-08 2023-12-06 0.838 49,109,798 -22,069 2.38% 41,167,354
2023-12-06 2023-12-04 0.850 49,131,867 -8,828 2.38% 41,742,420
2023-12-05 2023-12-01 0.838 49,140,695 +61,794 2.38% 41,193,254
2023-11-22 2023-11-20 0.895 49,078,901 -30,897 2.38% 43,921,282
2023-11-17 2023-11-15 0.906 49,109,798 -165,078 2.38% 44,505,248
2023-11-10 2023-11-08 0.884 49,274,876 -11,476 2.39% 43,538,477
2023-11-02 2023-10-31 0.872 49,286,352 -35,311 2.39% 42,990,301
2023-10-31 2023-10-27 0.906 49,321,663 -10,593 2.39% 44,697,248
2023-10-30 2023-10-26 0.895 49,332,256 -17,655 2.39% 44,148,012
2023-10-27 2023-10-25 0.872 49,349,911 -42,373 2.39% 43,045,741
2023-10-26 2023-10-24 0.861 49,392,284 -8,828 2.39% 42,523,185
2023-10-25 2023-10-20 0.861 49,401,112 -8,828 2.39% 42,530,786
2023-10-17 2023-10-13 0.906 49,409,940 -17,655 2.39% 44,777,248
2023-10-12 2023-10-10 0.884 49,427,595 -1,766 2.39% 43,673,417
2023-10-10 2023-10-06 0.861 49,429,361 -8,827 2.39% 42,555,106
2023-10-09 2023-10-05 0.850 49,438,188 +30,897 2.39% 42,002,670
2023-10-06 2023-10-04 0.861 49,407,291 +89,159 2.39% 42,536,105
2023-10-05 2023-10-03 0.895 49,318,132 +12,359 2.39% 44,135,373
2023-10-03 2023-09-28 0.929 49,305,773 -13,241 2.39% 45,799,919
2023-09-29 2023-09-27 0.929 49,319,014 -7,063 2.39% 45,812,219
2023-09-25 2023-09-21 0.929 49,326,077 -1,765 2.39% 45,818,780
2023-09-22 2023-09-20 0.940 49,327,842 -17,655 2.39% 46,379,205
2023-09-20 2023-09-18 0.940 49,345,497 +1,765 2.39% 46,395,804
2023-09-18 2023-09-14 0.952 49,343,732 +8,828 2.39% 46,953,110
2023-09-15 2023-09-13 0.940 49,334,904 -21,187 2.39% 46,385,845
2023-09-12 2023-09-07 0.952 49,356,091 -125,353 2.39% 46,964,871
2023-09-07 2023-09-05 0.963 49,481,444 -17,655 2.40% 47,644,676
2023-09-06 2023-09-04 0.974 49,499,099 -162,430 2.40% 48,222,401
2023-08-28 2023-08-24 0.940 49,661,529 -22,069 2.41% 46,692,945
2023-08-25 2023-08-23 0.929 49,683,598 -24,717 2.41% 46,150,879
2023-08-24 2023-08-22 0.940 49,708,315 -1,766 2.41% 46,736,934
2023-08-23 2023-08-21 0.940 49,710,081 -12,359 2.41% 46,738,595
2023-08-22 2023-08-18 0.974 49,722,440 +15,890 2.41% 48,439,982
2023-08-21 2023-08-17 0.974 49,706,550 -15,007 2.41% 48,424,502
2023-08-18 2023-08-16 0.974 49,721,557 -9,710 2.41% 48,439,122
2023-08-16 2023-08-14 0.986 49,731,267 -1,766 2.41% 49,011,937
2023-08-15 2023-08-11 0.997 49,733,033 -44,138 2.41% 49,577,053
2023-08-14 2023-08-10 1.020 49,777,171 -22,070 2.41% 50,748,804
2023-08-11 2023-08-09 1.031 49,799,241 -17,655 2.41% 51,335,430
2023-08-10 2023-08-08 1.008 49,816,896 +17,655 2.41% 50,224,978
2023-08-04 2023-08-02 1.031 49,799,241 -13,241 2.41% 51,335,430
2023-08-03 2023-08-01 1.042 49,812,482 -8,828 2.41% 51,913,355
2023-08-02 2023-07-31 1.042 49,821,310 -8,827 2.41% 51,922,555
2023-07-31 2023-07-27 1.031 49,830,137 +8,827 2.41% 51,367,279
2023-07-28 2023-07-26 1.020 49,821,310 -12,359 2.41% 50,793,804
2023-07-26 2023-07-24 0.974 49,833,669 -8,827 2.41% 48,548,342
2023-07-25 2023-07-21 0.997 49,842,496 -15,890 2.41% 49,686,173
2023-07-24 2023-07-20 0.986 49,858,386 +17,655 2.41% 49,137,217
2023-07-21 2023-07-19 0.974 49,840,731 -51,200 2.41% 48,555,222
2023-07-20 2023-07-18 0.974 49,891,931 -44,139 2.42% 48,605,101
2023-07-19 2023-07-14 0.963 49,936,070 +25,601 2.42% 48,082,426
2023-07-13 2023-07-11 0.952 49,910,469 -883 2.42% 47,492,390
2023-07-06 2023-07-04 0.974 49,911,352 -282,486 2.42% 48,624,021
2023-07-05 2023-07-03 0.997 50,193,838 -68,856 2.43% 50,036,413
2023-07-04 2023-06-30 0.974 50,262,694 -45,021 2.43% 48,966,301
2023-07-03 2023-06-29 0.952 50,307,715 -1,766 2.44% 47,870,390
2023-06-30 2023-06-28 0.940 50,309,481 +26,483 2.44% 47,302,165
2023-06-29 2023-06-27 0.974 50,282,998 -28,248 2.44% 48,986,082
2023-06-28 2023-06-26 0.940 50,311,246 -44,139 2.44% 47,303,824
2023-06-27 2023-06-23 0.929 50,355,385 +82,098 2.44% 46,774,899
2023-06-26 2023-06-21 0.974 50,273,287 +26,483 2.44% 48,976,621
2023-06-21 2023-06-19 0.997 50,246,804 +44,138 2.43% 50,089,213
2023-06-20 2023-06-16 1.008 50,202,666 +44,139 2.43% 50,613,909
2023-06-12 2023-06-08 1.031 50,158,527 -18,539 2.43% 51,705,799
2023-06-09 2023-06-07 0.997 50,177,066 -26,483 2.43% 50,019,693
2023-06-06 2023-06-02 1.008 50,203,549 -180,084 2.43% 50,614,799
2023-06-05 2023-06-01 0.974 50,383,633 -818,327 2.44% 49,084,121
2023-06-02 2023-05-31 0.963 51,201,960 +8,828 2.48% 49,301,326
2023-06-01 2023-05-30 0.986 51,193,132 +44,138 2.48% 50,452,657
2023-05-30 2023-05-25 0.997 51,148,994 -26,483 2.48% 50,988,573
2023-05-29 2023-05-24 1.020 51,175,477 -35,311 2.48% 52,174,404
2023-05-25 2023-05-23 1.031 51,210,788 +441,385 2.48% 52,790,520
2023-05-23 2023-05-19 1.065 50,769,403 +26,483 2.46% 54,060,866
2023-05-22 2023-05-18 1.076 50,742,920 -73,270 2.46% 54,607,482
2023-05-19 2023-05-17 1.226 50,816,190 +19,421 2.46% 62,299,307
2023-05-18 2023-05-16 1.250 50,796,769 +3,917,652 2.46% 63,521,008
2023-05-17 2023-05-15 1.250 46,879,117 +815 2.46% 58,622,011
2023-05-16 2023-05-12 1.263 46,878,302 -10,603 2.46% 59,195,707
2023-05-15 2023-05-11 1.287 46,888,905 +48,940 2.46% 60,358,788
2023-05-11 2023-05-09 1.300 46,839,965 -3,262 2.46% 60,870,034
2023-05-10 2023-05-08 1.275 46,843,227 -8,157 2.46% 59,725,702
2023-05-09 2023-05-05 1.263 46,851,384 -12,235 2.46% 59,161,717
2023-05-08 2023-05-04 1.250 46,863,619 -163,136 2.46% 58,602,631
2023-05-05 2023-05-03 1.238 47,026,755 +10,604 2.47% 58,230,096
2023-05-04 2023-05-02 1.250 47,016,151 -44,862 2.46% 58,793,371
2023-05-03 2023-04-28 1.238 47,061,013 +48,125 2.47% 58,272,515
2023-05-02 2023-04-27 1.250 47,012,888 +32,627 2.46% 58,789,291
2023-04-28 2023-04-26 1.238 46,980,261 -8,157 2.46% 58,172,525
2023-04-27 2023-04-25 1.226 46,988,418 +48,941 2.46% 57,606,560
2023-04-24 2023-04-20 1.263 46,939,477 -816 2.46% 59,272,956
2023-04-21 2023-04-19 1.275 46,940,293 -9,788 2.46% 59,849,462
2023-04-20 2023-04-18 1.287 46,950,081 +40,784 2.46% 60,437,538
2023-04-19 2023-04-17 1.263 46,909,297 +40,784 2.46% 59,234,846
2023-04-18 2023-04-14 1.275 46,868,513 +32,627 2.46% 59,757,942
2023-04-17 2023-04-13 1.250 46,835,886 -19,577 2.46% 58,567,951
2023-04-14 2023-04-12 1.275 46,855,463 -122,351 2.46% 59,741,303
2023-04-12 2023-04-06 1.238 46,977,814 +77,489 2.46% 58,169,495
2023-04-11 2023-04-04 1.250 46,900,325 +13,051 2.46% 58,648,531
2023-04-04 2023-03-31 1.250 46,887,274 -1,631 2.46% 58,632,211
2023-04-03 2023-03-30 1.263 46,888,905 +135,402 2.46% 59,209,096
2023-03-31 2023-03-29 1.250 46,753,503 +40,784 2.45% 58,464,931
2023-03-30 2023-03-28 1.263 46,712,719 +16,314 2.45% 58,986,617
2023-03-29 2023-03-27 1.287 46,696,405 +61,991 2.45% 60,110,988
2023-03-28 2023-03-24 1.312 46,634,414 +48,941 2.44% 61,174,640
2023-03-27 2023-03-23 1.349 46,585,473 +9,788 2.44% 62,823,816
2023-03-24 2023-03-22 1.324 46,575,685 -6,525 2.44% 61,668,605
2023-03-22 2023-03-20 1.336 46,582,210 -63,623 2.44% 62,248,330
2023-03-21 2023-03-17 1.361 46,645,833 -291,197 2.45% 63,477,081
2023-03-20 2023-03-16 1.312 46,937,030 -75,043 2.46% 61,571,609
2023-03-17 2023-03-15 1.336 47,012,073 -228,390 2.46% 62,822,761
2023-03-15 2023-03-13 1.336 47,240,463 -16,313 2.48% 63,127,961
2023-03-14 2023-03-10 1.300 47,256,776 -134,587 2.48% 61,411,693
2023-03-13 2023-03-09 1.312 47,391,363 -1,632 2.48% 62,167,599
2023-03-09 2023-03-07 1.324 47,392,995 -4,894 2.48% 62,750,765
2023-03-08 2023-03-06 1.361 47,397,889 -28,548 2.48% 64,500,502
2023-03-07 2023-03-03 1.336 47,426,437 +4,894 2.49% 63,376,480
2023-03-06 2023-03-02 1.324 47,421,543 -92,988 2.49% 62,788,564
2023-03-03 2023-03-01 1.324 47,514,531 -33,442 2.49% 62,911,685
2023-03-02 2023-02-28 1.275 47,547,973 -16,314 2.49% 60,624,262
2023-02-27 2023-02-23 1.324 47,564,287 -130,508 2.49% 62,977,565
2023-02-24 2023-02-22 1.349 47,694,795 -114,195 2.50% 64,319,815
2023-02-23 2023-02-21 1.349 47,808,990 +51,387 2.51% 64,473,815
2023-02-22 2023-02-20 1.324 47,757,603 -75,042 2.50% 63,233,525
2023-02-21 2023-02-17 1.275 47,832,645 -81,568 2.51% 60,987,222
2023-02-20 2023-02-16 1.300 47,914,213 +89,725 2.51% 62,266,054
2023-02-17 2023-02-15 1.300 47,824,488 -36,706 2.51% 62,149,453
2023-02-16 2023-02-14 1.312 47,861,194 +53,835 2.51% 62,783,919
2023-02-15 2023-02-13 1.287 47,807,359 -8,157 2.51% 61,541,088
2023-02-14 2023-02-10 1.275 47,815,516 -73,411 2.51% 60,965,383
2023-02-10 2023-02-08 1.275 47,888,927 +16,314 2.51% 61,058,983
2023-02-09 2023-02-07 1.275 47,872,613 -57,098 2.51% 61,038,182
2023-02-08 2023-02-06 1.263 47,929,711 +36,706 2.51% 60,523,377
2023-02-07 2023-02-03 1.263 47,893,005 -30,996 2.51% 60,477,026
2023-02-03 2023-02-01 1.287 47,924,001 -30,180 2.51% 61,691,238
2023-02-01 2023-01-30 1.275 47,954,181 -12,235 2.51% 61,142,182
2023-01-31 2023-01-27 1.300 47,966,416 -82,384 2.51% 62,333,893
2023-01-30 2023-01-26 1.287 48,048,800 -24,470 2.52% 61,851,888
2023-01-27 2023-01-20 1.275 48,073,270 -8,157 2.52% 61,294,022
2023-01-20 2023-01-18 1.250 48,081,427 +60,360 2.52% 60,125,491
2023-01-19 2023-01-17 1.238 48,021,067 +8,157 2.52% 59,461,286
2023-01-18 2023-01-16 1.238 48,012,910 -12,235 2.52% 59,451,186
2023-01-17 2023-01-13 1.226 48,025,145 +39,152 2.52% 58,877,560
2023-01-16 2023-01-12 1.214 47,985,993 +168,846 2.52% 58,241,265
2023-01-13 2023-01-11 1.238 47,817,147 +45,678 2.51% 59,208,785
2023-01-12 2023-01-10 1.226 47,771,469 +163,135 2.50% 58,566,560
2023-01-09 2023-01-05 1.300 47,608,334 +318,115 2.50% 61,868,554
2023-01-06 2023-01-04 1.300 47,290,219 -52,203 2.48% 61,455,153
2023-01-04 2022-12-30 1.238 47,342,422 -8,157 2.48% 58,620,965
2023-01-03 2022-12-29 1.250 47,350,579 +14,682 2.48% 59,211,571
2022-12-30 2022-12-28 1.250 47,335,897 -530,191 2.48% 59,193,211
2022-12-29 2022-12-23 1.238 47,866,088 +26,102 2.51% 59,269,386
2022-12-21 2022-12-19 1.263 47,839,986 +27,733 2.51% 60,410,077
2022-12-20 2022-12-16 1.300 47,812,253 -24,471 2.51% 62,133,553
2022-12-19 2022-12-15 1.275 47,836,724 -26,917 2.51% 60,992,423
2022-12-16 2022-12-14 1.275 47,863,641 +13,867 2.51% 61,026,743
2022-12-15 2022-12-13 1.263 47,849,774 -1,632 2.51% 60,422,436
2022-12-14 2022-12-12 1.275 47,851,406 +40,784 2.51% 61,011,143
2022-12-13 2022-12-09 1.287 47,810,622 +8,157 2.51% 61,545,288
2022-12-09 2022-12-07 1.214 47,802,465 -3,263 2.51% 58,018,514
2022-12-08 2022-12-06 1.238 47,805,728 +8,157 2.51% 59,194,646
2022-12-07 2022-12-05 1.250 47,797,571 -86,462 2.51% 59,770,531
2022-12-06 2022-12-02 1.201 47,884,033 +40,784 2.51% 57,530,469
2022-12-05 2022-12-01 1.189 47,843,249 +32,627 2.51% 56,894,923
2022-12-02 2022-11-30 1.214 47,810,622 -35,074 2.51% 58,028,415
2022-12-01 2022-11-29 1.226 47,845,696 -81,568 2.51% 58,657,560
2022-11-30 2022-11-28 1.152 47,927,264 -3,263 2.51% 55,232,107
2022-11-25 2022-11-23 1.152 47,930,527 -73,411 2.51% 55,235,867
2022-11-24 2022-11-22 1.152 48,003,938 -358,898 2.52% 55,320,467
2022-11-23 2022-11-21 1.128 48,362,836 -81,568 2.54% 54,548,235
2022-11-22 2022-11-18 1.128 48,444,404 -185,974 2.54% 54,640,235
2022-11-21 2022-11-17 1.140 48,630,378 +106,853 2.55% 55,446,190
2022-11-18 2022-11-16 1.140 48,523,525 -48,940 2.54% 55,324,361
2022-11-17 2022-11-15 1.165 48,572,465 -11,420 2.55% 56,571,132
2022-11-16 2022-11-14 1.152 48,583,885 +87,278 2.55% 55,988,807
2022-11-15 2022-11-11 1.116 48,496,607 +14,682 2.54% 54,104,559
2022-11-11 2022-11-09 1.091 48,481,925 -44,047 2.54% 52,899,428
2022-11-10 2022-11-08 1.091 48,525,972 +24,471 2.54% 52,947,489
2022-11-09 2022-11-07 1.091 48,501,501 -630,520 2.54% 52,920,788
2022-11-04 2022-11-02 1.005 49,132,021 +12,236 2.58% 49,392,340
2022-11-03 2022-11-01 1.018 49,119,785 +11,419 2.57% 49,982,234
2022-11-02 2022-10-31 0.993 49,108,366 +8,157 2.57% 48,766,504
2022-11-01 2022-10-28 1.005 49,100,209 +40,784 2.57% 49,360,359
2022-10-31 2022-10-27 1.018 49,059,425 -16,314 2.57% 49,920,815
2022-10-28 2022-10-26 1.030 49,075,739 +41,600 2.57% 50,539,071
2022-10-26 2022-10-24 1.042 49,034,139 +3,263 2.57% 51,097,376
2022-10-25 2022-10-21 1.091 49,030,876 +27,733 2.57% 53,498,398
2022-10-24 2022-10-20 1.103 49,003,143 +57,097 2.57% 54,068,904
2022-10-21 2022-10-19 1.103 48,946,046 +146,822 2.57% 54,005,904
2022-10-20 2022-10-18 1.116 48,799,224 +89,725 2.56% 54,442,170
2022-10-19 2022-10-17 1.103 48,709,499 +16,313 2.55% 53,744,904
2022-10-18 2022-10-14 1.116 48,693,186 +459,227 2.55% 54,323,870
2022-10-14 2022-10-12 1.103 48,233,959 +146,822 2.53% 53,220,204
2022-10-13 2022-10-11 1.140 48,087,137 -51,387 2.52% 54,826,811
2022-10-12 2022-10-10 1.128 48,138,524 -24,471 2.52% 54,295,235
2022-10-10 2022-10-06 1.189 48,162,995 +50,572 2.52% 57,275,163
2022-10-07 2022-10-05 1.177 48,112,423 -81,568 2.52% 56,625,178
2022-10-06 2022-10-03 1.165 48,193,991 -815 2.53% 56,130,332
2022-10-05 2022-09-30 1.165 48,194,806 -2,447 2.53% 56,131,282
2022-10-03 2022-09-29 1.128 48,197,253 +27,733 2.53% 54,361,475
2022-09-30 2022-09-28 1.189 48,169,520 -16,314 2.53% 57,282,923
2022-09-29 2022-09-27 1.214 48,185,834 -8,157 2.53% 58,483,815
2022-09-28 2022-09-26 1.214 48,193,991 +40,784 2.53% 58,493,715
2022-09-27 2022-09-23 1.250 48,153,207 -50,572 2.52% 60,215,252
2022-09-23 2022-09-21 1.250 48,203,779 +8,157 2.53% 60,278,492
2022-09-22 2022-09-20 1.263 48,195,622 +32,627 2.53% 60,859,157
2022-09-21 2022-09-19 1.263 48,162,995 -66,885 2.52% 60,817,957
2022-09-20 2022-09-16 1.275 48,229,880 +63,622 2.53% 61,493,702
2022-09-16 2022-09-14 1.275 48,166,258 -81,567 2.52% 61,412,583
2022-09-08 2022-09-06 1.287 48,247,825 +40,784 2.53% 62,108,088
2022-09-07 2022-09-05 1.287 48,207,041 -16,314 2.53% 62,055,587
2022-09-05 2022-09-01 1.287 48,223,355 +48,941 2.53% 62,076,588
2022-09-02 2022-08-31 1.300 48,174,414 -40,784 2.53% 62,604,193
2022-09-01 2022-08-30 1.300 48,215,198 +32,627 2.53% 62,657,193
2022-08-31 2022-08-29 1.300 48,182,571 -8,157 2.53% 62,614,793
2022-08-30 2022-08-26 1.300 48,190,728 +32,627 2.53% 62,625,394
2022-08-25 2022-08-23 1.312 48,158,101 +24,471 2.52% 63,173,400
2022-08-24 2022-08-22 1.336 48,133,630 -66,886 2.52% 64,321,510
2022-08-23 2022-08-19 1.324 48,200,516 -8,157 2.53% 63,819,965
2022-08-18 2022-08-16 1.312 48,208,673 +8,157 2.53% 63,239,739
2022-08-17 2022-08-15 1.312 48,200,516 -179,449 2.53% 63,229,039
2022-08-16 2022-08-12 1.336 48,379,965 -57,098 2.54% 64,650,690
2022-08-15 2022-08-11 1.324 48,437,063 -16,313 2.54% 64,133,165
2022-08-12 2022-08-10 1.312 48,453,376 +9,788 2.54% 63,560,739
2022-08-11 2022-08-09 1.324 48,443,588 +8,157 2.54% 64,141,805
2022-08-10 2022-08-08 1.312 48,435,431 -4,079 2.54% 63,537,199
2022-08-09 2022-08-05 1.300 48,439,510 -20,392 2.54% 62,948,694
2022-08-08 2022-08-04 1.300 48,459,902 -8,156 2.54% 62,975,194
2022-08-05 2022-08-03 1.300 48,468,058 +384,184 2.54% 62,985,793
2022-08-04 2022-08-02 1.300 48,083,874 -2,447 2.52% 62,486,534
2022-08-03 2022-08-01 1.324 48,086,321 +32,627 2.52% 63,668,765
2022-08-01 2022-07-28 1.349 48,053,694 +24,470 2.52% 64,803,816
2022-07-28 2022-07-26 1.336 48,029,224 +18,761 2.52% 64,181,991
2022-07-27 2022-07-25 1.336 48,010,463 +32,627 2.52% 64,156,920
2022-07-26 2022-07-22 1.349 47,977,836 +138,665 2.51% 64,701,516
2022-07-25 2022-07-21 1.349 47,839,171 -154,978 2.51% 64,514,517
2022-07-22 2022-07-20 1.361 47,994,149 -71,780 2.52% 65,311,911
2022-07-20 2022-07-18 1.349 48,065,929 -20,392 2.52% 64,820,316
2022-07-19 2022-07-15 1.324 48,086,321 -91,356 2.52% 63,668,765
2022-07-18 2022-07-14 1.336 48,177,677 -28,549 2.53% 64,380,370
2022-07-15 2022-07-13 1.361 48,206,226 -4,078 2.53% 65,600,512
2022-07-14 2022-07-12 1.373 48,210,304 -51,388 2.53% 66,197,107
2022-07-13 2022-07-11 1.349 48,261,692 -48,941 2.53% 65,084,316
2022-07-12 2022-07-08 1.361 48,310,633 +6,526 2.53% 65,742,592
2022-07-11 2022-07-07 1.361 48,304,107 -81,568 2.53% 65,733,711
2022-07-07 2022-07-05 1.385 48,385,675 -816 2.54% 67,031,103
2022-07-06 2022-07-04 1.385 48,386,491 +24,471 2.54% 67,032,233
2022-07-05 2022-06-30 1.398 48,362,020 -24,471 2.54% 67,591,238
2022-07-04 2022-06-29 1.410 48,386,491 -14,682 2.54% 68,218,644
2022-06-30 2022-06-28 1.398 48,401,173 -8,157 2.54% 67,645,959
2022-06-29 2022-06-27 1.385 48,409,330 -48,940 2.54% 67,063,873
2022-06-28 2022-06-24 1.373 48,458,270 -16,314 2.54% 66,537,587
2022-06-27 2022-06-23 1.361 48,474,584 -57,097 2.54% 65,965,702
2022-06-23 2022-06-21 1.373 48,531,681 -40,784 2.54% 66,638,387
2022-06-22 2022-06-20 1.336 48,572,465 +32,627 2.55% 64,907,930
2022-06-21 2022-06-17 1.324 48,539,838 +40,784 2.54% 64,269,245
2022-06-20 2022-06-16 1.349 48,499,054 +815 2.54% 65,404,416
2022-06-17 2022-06-15 1.349 48,498,239 -8,156 2.54% 65,403,317
2022-06-15 2022-06-13 1.361 48,506,395 +29,364 2.54% 66,008,991
2022-06-09 2022-06-07 1.398 48,477,031 -90,540 2.54% 67,751,978
2022-06-07 2022-06-02 1.410 48,567,571 -16,314 2.55% 68,473,944
2022-06-06 2022-06-01 1.422 48,583,885 -40,784 2.55% 69,092,570
2022-06-02 2022-05-31 1.410 48,624,669 -40,784 2.55% 68,554,444
2022-05-31 2022-05-27 1.422 48,665,453 -8,156 2.55% 69,208,570
2022-05-27 2022-05-25 1.422 48,673,609 +6,525 2.55% 69,220,169
2022-05-26 2022-05-24 1.410 48,667,084 -74,227 2.55% 68,614,244
2022-05-24 2022-05-20 1.434 48,741,311 -32,627 2.56% 69,914,006
2022-05-23 2022-05-19 1.422 48,773,938 -26,917 2.56% 69,362,850
2022-05-20 2022-05-18 1.737 48,800,855 +24,470 2.56% 84,751,091
2022-05-19 2022-05-17 1.750 48,776,385 +4,706,034 2.56% 85,370,381
2022-05-18 2022-05-16 1.723 44,070,351 -22,112 2.56% 75,937,821
2022-05-17 2022-05-13 1.710 44,092,463 +10,319 2.56% 75,377,686
2022-05-13 2022-05-11 1.710 44,082,144 +19,163 2.56% 75,360,046
2022-05-11 2022-05-06 1.682 44,062,981 +409,795 2.56% 74,131,615
2022-05-10 2022-05-05 1.723 43,653,186 +13,267 2.53% 75,219,002
2022-05-05 2022-05-03 1.737 43,639,919 -16,952 2.53% 75,788,237
2022-05-04 2022-04-29 1.750 43,656,871 -36,852 2.53% 76,410,003
2022-05-03 2022-04-28 1.710 43,693,723 -184,997 2.53% 74,696,026
2022-04-29 2022-04-27 1.682 43,878,720 +18,426 2.55% 73,821,614
2022-04-28 2022-04-26 1.628 43,860,294 +62,648 2.54% 71,410,271
2022-04-27 2022-04-25 1.642 43,797,646 +9,582 2.54% 71,902,508
2022-04-26 2022-04-22 1.723 43,788,064 -29,482 2.54% 75,451,411
2022-04-21 2022-04-19 1.737 43,817,546 +36,852 2.54% 76,096,717
2022-04-20 2022-04-14 1.805 43,780,694 -3,685 2.54% 79,002,745
2022-04-19 2022-04-13 1.777 43,784,379 +17,689 2.54% 77,821,283
2022-04-14 2022-04-12 1.777 43,766,690 -169,520 2.54% 77,789,843
2022-04-13 2022-04-11 1.764 43,936,210 -44,222 2.55% 77,495,029
2022-04-12 2022-04-08 1.805 43,980,432 +185,734 2.55% 79,363,174
2022-04-11 2022-04-07 1.777 43,794,698 -137,089 2.54% 77,839,624
2022-04-08 2022-04-06 1.805 43,931,787 +22,848 2.55% 79,275,394
2022-04-07 2022-04-04 1.764 43,908,939 -440,751 2.55% 77,446,928
2022-04-06 2022-04-01 1.737 44,349,690 -7,371 2.57% 77,020,877
2022-04-04 2022-03-31 1.723 44,357,061 -70,756 2.57% 76,431,852
2022-04-01 2022-03-30 1.710 44,427,817 -157,726 2.58% 75,950,986
2022-03-31 2022-03-29 1.669 44,585,543 -11,056 2.59% 74,405,848
2022-03-30 2022-03-28 1.682 44,596,599 +125,297 2.59% 75,029,374
2022-03-29 2022-03-25 1.669 44,471,302 +166,571 2.58% 74,215,199
2022-03-28 2022-03-24 1.615 44,304,731 +22,112 2.57% 71,532,757
2022-03-25 2022-03-23 1.642 44,282,619 -3,686 2.57% 72,698,687
2022-03-23 2022-03-21 1.601 44,286,305 -8,107 2.57% 70,902,142
2022-03-22 2022-03-18 1.642 44,294,412 -14,741 2.57% 72,718,048
2022-03-21 2022-03-17 1.615 44,309,153 -51,593 2.57% 71,539,897
2022-03-18 2022-03-16 1.533 44,360,746 -182,049 2.57% 68,011,943
2022-03-17 2022-03-15 1.465 44,542,795 +148,882 2.58% 65,269,325
2022-03-16 2022-03-14 1.547 44,393,913 +373,681 2.58% 68,665,119
2022-03-15 2022-03-11 1.628 44,020,232 -117,927 2.55% 71,670,671
2022-03-14 2022-03-10 1.628 44,138,159 -7,371 2.56% 71,862,672
2022-03-11 2022-03-09 1.601 44,145,530 -147,408 2.56% 70,676,762
2022-03-10 2022-03-08 1.615 44,292,938 -136,353 2.57% 71,513,717
2022-03-09 2022-03-07 1.669 44,429,291 -62,648 2.58% 74,145,089
2022-03-08 2022-03-04 1.723 44,491,939 -118,664 2.58% 76,664,261
2022-03-04 2022-03-02 1.696 44,610,603 -14,741 2.59% 75,658,200
2022-03-03 2022-03-01 1.696 44,625,344 -30,218 2.59% 75,683,200
2022-03-02 2022-02-28 1.696 44,655,562 +88,445 2.59% 75,734,449
2022-03-01 2022-02-25 1.710 44,567,117 +14,740 2.59% 76,189,125
2022-02-28 2022-02-24 1.737 44,552,377 -22,848 2.58% 77,372,877
2022-02-25 2022-02-23 1.777 44,575,225 -16,215 2.59% 79,226,914
2022-02-24 2022-02-22 1.764 44,591,440 -198,264 2.59% 78,650,728
2022-02-23 2022-02-21 1.818 44,789,704 -3,685 2.60% 81,431,210
2022-02-22 2022-02-18 1.805 44,793,389 -396,529 2.60% 80,830,164
2022-02-18 2022-02-16 1.764 45,189,918 -42,748 2.62% 79,706,328
2022-02-17 2022-02-15 1.750 45,232,666 +14,741 2.62% 79,168,022
2022-02-16 2022-02-14 1.764 45,217,925 +70,019 2.62% 79,755,727
2022-02-15 2022-02-11 1.791 45,147,906 -8,845 2.62% 80,857,339
2022-02-14 2022-02-10 1.791 45,156,751 +175,416 2.62% 80,873,179
2022-02-11 2022-02-09 1.737 44,981,335 +22,111 2.61% 78,117,837
2022-02-10 2022-02-08 1.750 44,959,224 +104,660 2.61% 78,689,433
2022-02-09 2022-02-07 1.696 44,854,564 -29,481 2.60% 76,071,950
2022-02-08 2022-02-04 1.682 44,884,045 -147,409 2.60% 75,512,974
2022-02-07 2022-01-31 1.655 45,031,454 +57,489 2.61% 74,539,024
2022-02-04 2022-01-27 1.682 44,973,965 -132,667 2.61% 75,664,255
2022-01-27 2022-01-25 1.682 45,106,632 -17,689 2.62% 75,887,454
2022-01-26 2022-01-24 1.750 45,124,321 +66,334 2.62% 78,978,392
2022-01-25 2022-01-21 1.750 45,057,987 -36,852 2.61% 78,862,292
2022-01-24 2022-01-20 1.750 45,094,839 +36,115 2.62% 78,926,792
2022-01-21 2022-01-19 1.723 45,058,724 -22,112 2.61% 77,640,891
2022-01-20 2022-01-18 1.710 45,080,836 -25,059 2.62% 77,067,346
2022-01-19 2022-01-17 1.682 45,105,895 -2,211 2.62% 75,886,214
2022-01-18 2022-01-14 1.696 45,108,106 +17,689 2.62% 76,501,950
2022-01-17 2022-01-13 1.723 45,090,417 +29,482 2.62% 77,695,501
2022-01-14 2022-01-12 1.723 45,060,935 -111,294 2.61% 77,644,700
2022-01-13 2022-01-11 1.737 45,172,229 +52,330 2.62% 78,449,357
2022-01-12 2022-01-10 1.737 45,119,899 -22,111 2.62% 78,358,477
2022-01-11 2022-01-07 1.710 45,142,010 -60,437 2.62% 77,171,926
2022-01-10 2022-01-06 1.682 45,202,447 -173,942 2.62% 76,048,654
2022-01-07 2022-01-05 1.655 45,376,389 -162,149 2.63% 75,109,983
2022-01-06 2022-01-04 1.669 45,538,538 +10,318 2.64% 75,996,238
2022-01-05 2022-01-03 1.669 45,528,220 -2,211 2.64% 75,979,019
2022-01-04 2021-12-31 1.642 45,530,431 -36,852 2.64% 74,747,218
2021-12-30 2021-12-28 1.655 45,567,283 -33,904 2.64% 75,425,963
2021-12-29 2021-12-24 1.642 45,601,187 -47,908 2.65% 74,863,378
2021-12-28 2021-12-22 1.655 45,649,095 -33,167 2.65% 75,561,384
2021-12-23 2021-12-21 1.655 45,682,262 -71,493 2.65% 75,616,284
2021-12-22 2021-12-20 1.615 45,753,755 -49,381 2.65% 73,872,297
2021-12-21 2021-12-17 1.628 45,803,136 -4,423 2.66% 74,573,471
2021-12-20 2021-12-16 1.601 45,807,559 -25,796 2.66% 73,337,661
2021-12-17 2021-12-15 1.587 45,833,355 -7,371 2.66% 72,757,105
2021-12-16 2021-12-14 1.587 45,840,726 +11,056 2.66% 72,768,806
2021-12-15 2021-12-13 1.628 45,829,670 +29,482 2.66% 74,616,672
2021-12-14 2021-12-10 1.615 45,800,188 -14,741 2.66% 73,947,266
2021-12-13 2021-12-09 1.655 45,814,929 +4,422 2.66% 75,835,883
2021-12-10 2021-12-08 1.642 45,810,507 -44,222 2.66% 75,207,018
2021-12-09 2021-12-07 1.615 45,854,729 -28,008 2.66% 74,035,326
2021-12-08 2021-12-06 1.601 45,882,737 -7,370 2.66% 73,458,021
2021-12-07 2021-12-03 1.615 45,890,107 -29,482 2.66% 74,092,446
2021-12-06 2021-12-02 1.574 45,919,589 +36,852 2.66% 72,270,969
2021-12-03 2021-12-01 1.574 45,882,737 +38,326 2.66% 72,212,970
2021-12-02 2021-11-30 1.560 45,844,411 +4,422 2.66% 71,530,644
2021-12-01 2021-11-29 1.587 45,839,989 -11,055 2.66% 72,767,636
2021-11-30 2021-11-26 1.615 45,851,044 +50,119 2.66% 74,029,376
2021-11-29 2021-11-25 1.628 45,800,925 +21,374 2.66% 74,569,871
2021-11-26 2021-11-24 1.628 45,779,551 +28,007 2.66% 74,535,072
2021-11-25 2021-11-23 1.642 45,751,544 +49,382 2.65% 75,110,218
2021-11-24 2021-11-22 1.615 45,702,162 +61,912 2.65% 73,788,997
2021-11-23 2021-11-19 1.642 45,640,250 -5,897 2.65% 74,927,507
2021-11-22 2021-11-18 1.615 45,646,147 -113,504 2.65% 73,698,557
2021-11-19 2021-11-17 1.628 45,759,651 +72,230 2.65% 74,502,672
2021-11-18 2021-11-16 1.628 45,687,421 -7,370 2.65% 74,385,072
2021-11-17 2021-11-15 1.642 45,694,791 +36,852 2.65% 75,017,047
2021-11-16 2021-11-12 1.669 45,657,939 -73,704 2.65% 76,195,498
2021-11-15 2021-11-11 1.682 45,731,643 +81,074 2.65% 76,938,974
2021-11-12 2021-11-10 1.642 45,650,569 +132,668 2.65% 74,944,448
2021-11-11 2021-11-09 1.655 45,517,901 -5,897 2.64% 75,344,223
2021-11-10 2021-11-08 1.642 45,523,798 +80,338 2.64% 74,736,328
2021-11-09 2021-11-05 1.682 45,443,460 -162,886 2.64% 76,454,134
2021-11-08 2021-11-04 1.710 45,606,346 +69,282 2.65% 77,965,725
2021-11-05 2021-11-03 1.710 45,537,064 +190,893 2.64% 77,847,285
2021-11-04 2021-11-02 1.723 45,346,171 +89,919 2.63% 78,136,192
2021-11-03 2021-11-01 1.764 45,256,252 +21,375 2.63% 79,823,329
2021-11-02 2021-10-29 1.777 45,234,877 +11,055 2.62% 80,399,363
2021-11-01 2021-10-28 1.750 45,223,822 +22,112 2.62% 79,152,543
2021-10-29 2021-10-27 1.777 45,201,710 +22,111 2.62% 80,340,413
2021-10-27 2021-10-25 1.832 45,179,599 +93,973 2.62% 82,753,056
2021-10-26 2021-10-22 1.832 45,085,626 -285,235 2.62% 82,580,930
2021-10-25 2021-10-21 1.818 45,370,861 +54,541 2.63% 82,487,799
2021-10-22 2021-10-20 1.832 45,316,320 +47,170 2.63% 83,003,480
2021-10-21 2021-10-19 1.845 45,269,150 +44,223 2.63% 83,531,282
2021-10-20 2021-10-18 1.818 45,224,927 +737 2.62% 82,222,480
2021-10-19 2021-10-15 1.777 45,224,190 +147,408 2.62% 80,380,368
2021-10-18 2021-10-12 1.805 45,076,782 +36,852 2.62% 81,341,550
2021-10-15 2021-10-11 1.818 45,039,930 +66,334 2.61% 81,886,141
2021-10-12 2021-10-08 1.805 44,973,596 +29,482 2.61% 81,155,350
2021-10-11 2021-10-07 1.805 44,944,114 +6,633 2.61% 81,102,149
2021-10-08 2021-10-06 1.777 44,937,481 -737 2.61% 79,870,779
2021-10-07 2021-10-05 1.791 44,938,218 +6,633 2.61% 80,481,799
2021-10-06 2021-10-04 1.777 44,931,585 +71,493 2.61% 79,860,299
2021-10-05 2021-09-30 1.805 44,860,092 +42,012 2.60% 80,950,531
2021-10-04 2021-09-29 1.805 44,818,080 +50,119 2.60% 80,874,719
2021-09-30 2021-09-28 1.818 44,767,961 +57,489 2.60% 81,391,680
2021-09-29 2021-09-27 1.818 44,710,472 +383,999 2.59% 81,287,160
2021-09-28 2021-09-24 1.899 44,326,473 +456,966 2.57% 84,197,483
2021-09-27 2021-09-23 1.940 43,869,507 +28,744 2.54% 85,115,115
2021-09-23 2021-09-20 1.886 43,840,763 +288,921 2.54% 82,680,064
2021-09-21 2021-09-17 1.967 43,551,842 +3,685 2.53% 85,680,586
2021-09-20 2021-09-16 1.994 43,548,157 +9,581 2.53% 86,855,038
2021-09-17 2021-09-15 2.022 43,538,576 -106,134 2.53% 88,017,370
2021-09-16 2021-09-14 2.035 43,644,710 +162,887 2.53% 88,824,091
2021-09-15 2021-09-13 2.117 43,481,823 -184,261 2.52% 92,032,293
2021-09-14 2021-09-10 2.103 43,666,084 +168,783 2.53% 91,829,843
2021-09-13 2021-09-09 2.076 43,497,301 -434,855 2.52% 90,294,571
2021-09-10 2021-09-08 2.049 43,932,156 -224,061 2.55% 90,005,151
2021-09-09 2021-09-07 2.062 44,156,217 -182,049 2.56% 91,063,292
2021-09-08 2021-09-06 2.062 44,338,266 +23,585 2.57% 91,438,731
2021-09-07 2021-09-03 1.994 44,314,681 -2,948 2.57% 88,383,839
2021-09-06 2021-09-02 1.981 44,317,629 +47,908 2.57% 87,788,428
2021-09-03 2021-09-01 1.913 44,269,721 +203,423 2.57% 84,690,324
2021-09-02 2021-08-31 1.899 44,066,298 -7,370 2.56% 83,703,285
2021-09-01 2021-08-30 1.872 44,073,668 -126,034 2.56% 82,521,323
2021-08-31 2021-08-27 1.872 44,199,702 +56,015 2.56% 82,757,303
2021-08-30 2021-08-26 1.886 44,143,687 +138,564 2.56% 83,251,353
2021-08-27 2021-08-25 1.886 44,005,123 +81,074 2.55% 82,990,033
2021-08-26 2021-08-24 1.886 43,924,049 -126,034 2.55% 82,837,134
2021-08-25 2021-08-23 1.886 44,050,083 +14,741 2.56% 83,074,824
2021-08-24 2021-08-20 1.859 44,035,342 -143,723 2.55% 81,852,103
2021-08-23 2021-08-19 1.872 44,179,065 +30,956 2.56% 82,718,663
2021-08-20 2021-08-18 1.899 44,148,109 +121,612 2.56% 83,858,684
2021-08-19 2021-08-17 1.899 44,026,497 -16,215 2.55% 83,627,683
2021-08-18 2021-08-16 1.927 44,042,712 +59,700 2.56% 84,853,605
2021-08-17 2021-08-13 1.899 43,983,012 -22,111 2.55% 83,545,084
2021-08-16 2021-08-12 1.899 44,005,123 +6,633 2.55% 83,587,084
2021-08-13 2021-08-11 1.913 43,998,490 -14,741 2.55% 84,171,445
2021-08-12 2021-08-10 1.899 44,013,231 +78,127 2.55% 83,602,485
2021-08-11 2021-08-09 1.927 43,935,104 +141,512 2.55% 84,646,285
2021-08-10 2021-08-06 1.913 43,793,592 +7,370 2.54% 83,779,464
2021-08-09 2021-08-05 1.913 43,786,222 +5,897 2.54% 83,765,365
2021-08-06 2021-08-04 1.981 43,780,325 -14,741 2.54% 86,724,087
2021-08-05 2021-08-03 1.967 43,795,066 -72,230 2.54% 86,159,087
2021-08-04 2021-08-02 1.994 43,867,296 -73,704 2.54% 87,491,548
2021-08-03 2021-07-30 1.859 43,941,000 +81,811 2.55% 81,676,741
2021-08-02 2021-07-29 1.872 43,859,189 +46,434 2.54% 82,119,743
2021-07-30 2021-07-28 1.872 43,812,755 +70,019 2.54% 82,032,802
2021-07-29 2021-07-27 1.913 43,742,736 +62,648 2.54% 83,682,174
2021-07-28 2021-07-26 1.967 43,680,088 +84,023 2.53% 85,932,888
2021-07-27 2021-07-23 1.981 43,596,065 -36,115 2.53% 86,359,088
2021-07-26 2021-07-22 2.022 43,632,180 +19,900 2.53% 88,206,599
2021-07-23 2021-07-21 1.981 43,612,280 +737 2.53% 86,391,208
2021-07-22 2021-07-20 1.927 43,611,543 -103,186 2.53% 84,022,906
2021-07-19 2021-07-15 1.954 43,714,729 -68,545 2.54% 85,407,927
2021-07-16 2021-07-14 1.940 43,783,274 -12,529 2.54% 84,947,807
2021-07-15 2021-07-13 1.981 43,795,803 -79,601 2.54% 86,754,747
2021-07-14 2021-07-12 1.967 43,875,404 +2,211 2.55% 86,317,138
2021-07-13 2021-07-09 1.967 43,873,193 -131,193 2.55% 86,312,788
2021-07-12 2021-07-08 1.967 44,004,386 +51,593 2.55% 86,570,887
2021-07-09 2021-07-07 1.981 43,952,793 -32,430 2.55% 87,065,727
2021-07-08 2021-07-06 1.967 43,985,223 -22,111 2.55% 86,533,187
2021-07-07 2021-07-05 1.981 44,007,334 -148,883 2.55% 87,173,767
2021-07-06 2021-07-02 1.954 44,156,217 +36,115 2.56% 86,270,487
2021-07-05 2021-06-30 1.981 44,120,102 -5,896 2.56% 87,397,148
2021-07-02 2021-06-29 1.967 44,125,998 -246,909 2.56% 86,810,137
2021-06-30 2021-06-28 1.981 44,372,907 -28,008 2.57% 87,897,928
2021-06-29 2021-06-25 1.967 44,400,915 -24,322 2.58% 87,350,988
2021-06-28 2021-06-24 1.967 44,425,237 -11,056 2.58% 87,398,837
2021-06-25 2021-06-23 1.940 44,436,293 +41,275 2.58% 86,214,787
2021-06-24 2021-06-22 1.940 44,395,018 +113,504 2.58% 86,134,705
2021-06-23 2021-06-21 1.940 44,281,514 -66,334 2.57% 85,914,486
2021-06-22 2021-06-18 1.954 44,347,848 +14,741 2.57% 86,644,887
2021-06-18 2021-06-16 1.981 44,333,107 +25,797 2.57% 87,819,088
2021-06-17 2021-06-15 2.008 44,307,310 -3,685 2.57% 88,970,288
2021-06-16 2021-06-11 2.035 44,310,995 -103,186 2.57% 90,180,089
2021-06-15 2021-06-10 2.022 44,414,181 +43,485 2.58% 89,787,489
2021-06-10 2021-06-08 2.035 44,370,696 +44,223 2.57% 90,301,590
2021-06-09 2021-06-07 2.035 44,326,473 +29,481 2.57% 90,211,589
2021-06-08 2021-06-04 2.035 44,296,992 +169,520 2.57% 90,151,591
2021-06-04 2021-06-02 2.076 44,127,472 +36,852 2.56% 91,602,722
2021-06-03 2021-06-01 2.062 44,090,620 -18,426 2.56% 90,928,011
2021-06-02 2021-05-31 2.049 44,109,046 +53,067 2.56% 90,367,551
2021-05-31 2021-05-27 2.062 44,055,979 +45,697 2.56% 90,856,571
2021-05-28 2021-05-26 2.062 44,010,282 +25,796 2.55% 90,762,330
2021-05-27 2021-05-25 2.076 43,984,486 +47,171 2.55% 91,305,902
2021-05-26 2021-05-24 2.076 43,937,315 +56,752 2.55% 91,207,981
2021-05-25 2021-05-21 2.062 43,880,563 +54,541 2.55% 90,494,811
2021-05-24 2021-05-20 2.089 43,826,022 +294,080 2.54% 91,571,573
2021-05-21 2021-05-18 2.273 43,531,942 +146,671 2.53% 98,966,771
2021-05-20 2021-05-17 2.273 43,385,271 +2,239,977 2.52% 98,633,325
2021-05-18 2021-05-14 2.259 41,145,294 +37,301 2.50% 92,956,266
2021-05-17 2021-05-13 2.245 41,107,993 +168,908 2.50% 92,287,894
2021-05-14 2021-05-12 2.273 40,939,085 +28,151 2.49% 93,072,095
2021-05-13 2021-05-11 2.273 40,910,934 +80,935 2.49% 93,008,096
2021-05-12 2021-05-10 2.316 40,829,999 -91,492 2.48% 94,564,548
2021-05-11 2021-05-07 2.259 40,921,491 -18,298 2.49% 92,450,646
2021-05-10 2021-05-06 2.259 40,939,789 +14,075 2.49% 92,491,985
2021-05-07 2021-05-05 2.231 40,925,714 -2,815 2.49% 91,297,165
2021-05-06 2021-05-04 2.217 40,928,529 +11,261 2.49% 90,721,894
2021-05-05 2021-05-03 2.202 40,917,268 +548,950 2.49% 90,115,543
2021-05-04 2021-04-30 2.273 40,368,318 +1,547,619 2.45% 91,774,497
2021-04-30 2021-04-28 2.245 38,820,699 -42,227 2.36% 87,152,894
2021-04-29 2021-04-27 2.259 38,862,926 +14,075 2.36% 87,799,895
2021-04-28 2021-04-26 2.245 38,848,851 -95,714 2.36% 87,216,096
2021-04-27 2021-04-23 2.273 38,944,565 -17,595 2.37% 88,537,696
2021-04-23 2021-04-21 2.273 38,962,160 -3,519 2.37% 88,577,697
2021-04-22 2021-04-20 2.288 38,965,679 -304,737 2.37% 89,139,358
2021-04-21 2021-04-19 2.316 39,270,416 +58,414 2.39% 90,952,467
2021-04-20 2021-04-16 2.273 39,212,002 -7,038 2.38% 89,145,695
2021-04-19 2021-04-15 2.273 39,219,040 +94,307 2.38% 89,161,695
2021-04-16 2021-04-14 2.302 39,124,733 +35,189 2.38% 90,059,136
2021-04-15 2021-04-13 2.288 39,089,544 +13,372 2.37% 89,422,716
2021-04-14 2021-04-12 2.316 39,076,172 +42,227 2.37% 90,502,587
2021-04-13 2021-04-09 2.330 39,033,945 -63,341 2.37% 90,959,417
2021-04-12 2021-04-08 2.302 39,097,286 -29,559 2.38% 89,995,957
2021-04-09 2021-04-07 2.316 39,126,845 -3,519 2.38% 90,619,948
2021-04-08 2021-04-01 2.302 39,130,364 +15,484 2.38% 90,072,098
2021-04-07 2021-03-31 2.302 39,114,880 -109,791 2.38% 90,036,456
2021-04-01 2021-03-30 2.302 39,224,671 +93,604 2.38% 90,289,178
2021-03-31 2021-03-29 2.330 39,131,067 +24,632 2.38% 91,185,737
2021-03-30 2021-03-26 2.302 39,106,435 -92,899 2.38% 90,017,017
2021-03-29 2021-03-25 2.302 39,199,334 -32,374 2.38% 90,230,856
2021-03-26 2021-03-24 2.330 39,231,708 -5,631 2.38% 91,420,257
2021-03-25 2021-03-23 2.401 39,237,339 -111,197 2.38% 94,220,982
2021-03-24 2021-03-22 2.501 39,348,536 -175,946 2.39% 98,401,705
2021-03-23 2021-03-19 2.487 39,524,482 -209,727 2.40% 98,280,105
2021-03-22 2021-03-18 2.515 39,734,209 -109,790 2.41% 99,930,765
2021-03-19 2021-03-17 2.501 39,843,999 -286,440 2.42% 99,640,745
2021-03-18 2021-03-16 2.543 40,130,439 -615,810 2.44% 102,067,697
2021-03-17 2021-03-15 2.472 40,746,249 -1,824,909 2.48% 100,739,145
2021-03-16 2021-03-12 2.344 42,571,158 -684,780 2.59% 99,806,950
2021-03-15 2021-03-11 2.302 43,255,938 +49,265 2.63% 99,568,537
2021-03-12 2021-03-10 2.259 43,206,673 +179,464 2.62% 97,613,374
2021-03-11 2021-03-09 2.273 43,027,209 -45,746 2.61% 97,819,296
2021-03-10 2021-03-08 2.288 43,072,955 -80,231 2.62% 98,535,317
2021-03-09 2021-03-05 2.288 43,153,186 -285,032 2.62% 98,718,857
2021-03-08 2021-03-04 2.316 43,438,218 -242,101 2.64% 100,605,328
2021-03-05 2021-03-03 2.330 43,680,319 -41,523 2.65% 101,786,698
2021-03-04 2021-03-02 2.302 43,721,842 -662,964 2.66% 100,640,976
2021-03-03 2021-03-01 2.288 44,384,806 +56,303 2.70% 101,536,357
2021-03-02 2021-02-26 2.288 44,328,503 +391,303 2.69% 101,407,556
2021-03-01 2021-02-25 2.344 43,937,200 -283,624 2.67% 103,009,599
2021-02-26 2021-02-24 2.259 44,220,824 +441,975 2.69% 99,904,565
2021-02-25 2021-02-23 2.344 43,778,849 +717,155 2.66% 102,638,349
2021-02-24 2021-02-22 2.373 43,061,694 +313,887 2.62% 102,180,720
2021-02-23 2021-02-19 2.316 42,747,807 +650,295 2.60% 99,006,298
2021-02-22 2021-02-18 2.202 42,097,512 -1,085,937 2.56% 92,714,893
2021-02-19 2021-02-17 2.288 43,183,449 +49,265 2.62% 98,788,088
2021-02-18 2021-02-16 2.131 43,134,184 +443,383 2.62% 91,933,590
2021-02-17 2021-02-11 2.117 42,690,801 +109,087 2.59% 90,382,000
2021-02-16 2021-02-09 2.117 42,581,714 +42,227 2.59% 90,151,049
2021-02-10 2021-02-08 2.117 42,539,487 +68,970 2.58% 90,061,649
2021-02-09 2021-02-05 2.117 42,470,517 +84,454 2.58% 89,915,630
2021-02-08 2021-02-04 2.117 42,386,063 -19,706 2.58% 89,736,830
2021-02-05 2021-02-03 2.131 42,405,769 +7,742 2.58% 90,381,091
2021-02-04 2021-02-02 2.131 42,398,027 -21,114 2.58% 90,364,590
2021-02-03 2021-02-01 2.146 42,419,141 +7,742 2.58% 91,012,322
2021-02-02 2021-01-29 2.146 42,411,399 +1,025,412 2.58% 90,995,711
2021-02-01 2021-01-28 2.131 41,385,987 +377,931 2.51% 88,207,589
2021-01-29 2021-01-27 2.188 41,008,056 -64,044 2.49% 89,732,812
2021-01-28 2021-01-26 2.217 41,072,100 +105,567 2.50% 91,040,133
2021-01-27 2021-01-25 2.202 40,966,533 +250,547 2.49% 90,224,043
2021-01-26 2021-01-22 2.231 40,715,986 -44,339 2.47% 90,829,304
2021-01-25 2021-01-21 2.330 40,760,325 -87,972 2.48% 94,982,339
2021-01-22 2021-01-20 2.373 40,848,297 -2,112 2.48% 96,928,569
2021-01-21 2021-01-19 2.401 40,850,409 -1,057,081 2.48% 98,094,462
2021-01-20 2021-01-18 2.344 41,907,490 -16,187 2.55% 98,250,998
2021-01-19 2021-01-15 2.330 41,923,677 -128,089 2.55% 97,693,257
2021-01-18 2021-01-14 2.316 42,051,766 -232,248 2.55% 97,394,228
2021-01-15 2021-01-13 2.316 42,284,014 -47,154 2.57% 97,932,127
2021-01-14 2021-01-12 2.288 42,331,168 -23,225 2.57% 96,838,377
2021-01-13 2021-01-11 2.231 42,354,393 +54,192 2.57% 94,484,265
2021-01-12 2021-01-08 2.202 42,300,201 +218,172 2.57% 93,161,292
2021-01-11 2021-01-07 2.231 42,082,029 -4,222 2.56% 93,876,675
2021-01-08 2021-01-06 2.245 42,086,251 -54,895 2.56% 94,484,094
2021-01-07 2021-01-05 2.174 42,141,146 +21,113 2.56% 91,613,431
2021-01-06 2021-01-04 2.146 42,120,033 +7,038 2.56% 90,370,571
2021-01-05 2020-12-31 2.131 42,112,995 +112,605 2.56% 89,757,090
2021-01-04 2020-12-29 2.146 42,000,390 +38,708 2.55% 90,113,871
2020-12-30 2020-12-28 2.146 41,961,682 -24,632 2.55% 90,030,821
2020-12-29 2020-12-24 2.146 41,986,314 +42,227 2.55% 90,083,670
2020-12-28 2020-12-22 2.131 41,944,087 -128,089 2.55% 89,397,090
2020-12-23 2020-12-21 2.160 42,072,176 -28,151 2.56% 90,865,692
2020-12-22 2020-12-18 2.217 42,100,327 -336,408 2.56% 93,319,294
2020-12-18 2020-12-16 2.188 42,436,735 -14,076 2.58% 92,859,012
2020-12-17 2020-12-15 2.146 42,450,811 +28,152 2.58% 91,080,271
2020-12-16 2020-12-14 2.146 42,422,659 +8,445 2.58% 91,019,870
2020-12-15 2020-12-11 2.174 42,414,214 +22,521 2.58% 92,207,072
2020-12-14 2020-12-10 2.188 42,391,693 +20,410 2.58% 92,760,452
2020-12-11 2020-12-09 2.217 42,371,283 +9,149 2.57% 93,919,893
2020-12-10 2020-12-08 2.217 42,362,134 +190,725 2.57% 93,899,613
2020-12-09 2020-12-07 2.231 42,171,409 +9,853 2.56% 94,076,064
2020-12-08 2020-12-04 2.273 42,161,556 +14,076 2.56% 95,851,296
2020-12-07 2020-12-03 2.288 42,147,480 +146,386 2.56% 96,418,166
2020-12-04 2020-12-02 2.330 42,001,094 +101,345 2.55% 97,873,659
2020-12-03 2020-12-01 2.330 41,899,749 -174,538 2.55% 97,637,499
2020-12-02 2020-11-30 2.288 42,074,287 +8,445 2.56% 96,250,727
2020-12-01 2020-11-27 2.302 42,065,842 -4,222 2.56% 96,829,118
2020-11-30 2020-11-26 2.273 42,070,064 +460,977 2.56% 95,643,295
2020-11-27 2020-11-25 2.259 41,609,087 -5,630 2.53% 94,004,076
2020-11-26 2020-11-24 2.302 41,614,717 +159,759 2.53% 95,790,698
2020-11-25 2020-11-23 2.302 41,454,958 +63,340 2.52% 95,422,957
2020-11-24 2020-11-20 2.245 41,391,618 +704 2.51% 92,924,635
2020-11-23 2020-11-19 2.273 41,390,914 -84,454 2.51% 94,099,296
2020-11-20 2020-11-18 2.316 41,475,368 +47,154 2.52% 96,059,258
2020-11-19 2020-11-17 2.302 41,428,214 +156,239 2.52% 95,361,396
2020-11-18 2020-11-16 2.316 41,271,975 -547,543 2.51% 95,588,189
2020-11-17 2020-11-13 2.217 41,819,518 +70,379 2.54% 92,696,854
2020-11-16 2020-11-12 2.259 41,749,139 +102,752 2.54% 94,320,485
2020-11-13 2020-11-11 2.316 41,646,387 -501,797 2.53% 96,455,348
2020-11-12 2020-11-10 2.273 42,148,184 -712,580 2.56% 95,820,896
2020-11-11 2020-11-09 2.259 42,860,764 -35,189 2.60% 96,831,890
2020-11-10 2020-11-06 2.217 42,895,953 +83,046 2.61% 95,082,873
2020-11-09 2020-11-05 2.188 42,812,907 -19,706 2.60% 93,682,142
2020-11-06 2020-11-04 2.146 42,832,613 +7,038 2.60% 91,899,446
2020-11-05 2020-11-03 2.131 42,825,575 -63,341 2.60% 91,275,840
2020-11-03 2020-10-30 2.075 42,888,916 +155,536 2.61% 88,973,219
2020-11-02 2020-10-29 2.075 42,733,380 -69,674 2.60% 88,650,559
2020-10-30 2020-10-28 2.075 42,803,054 +42,227 2.60% 88,795,098
2020-10-28 2020-10-23 2.146 42,760,827 -21,114 2.60% 91,745,425
2020-10-27 2020-10-22 2.117 42,781,941 +35,190 2.60% 90,574,955
2020-10-23 2020-10-21 2.117 42,746,751 -28,152 2.60% 90,500,454
2020-10-22 2020-10-20 2.117 42,774,903 +2,815 2.60% 90,560,055
2020-10-21 2020-10-19 2.146 42,772,088 +7,038 2.60% 91,769,587
2020-10-20 2020-10-16 2.146 42,765,050 -2,815 2.60% 91,754,486
2020-10-16 2020-10-14 2.160 42,767,865 +5,630 2.60% 92,368,211
2020-10-15 2020-10-12 2.146 42,762,235 -22,521 2.60% 91,748,446
2020-10-14 2020-10-09 2.117 42,784,756 +28,152 2.60% 90,580,915
2020-10-12 2020-10-08 2.131 42,756,604 +9,853 2.60% 91,128,839
2020-10-09 2020-10-07 2.089 42,746,751 +7,037 2.60% 89,285,682
2020-10-08 2020-10-06 2.103 42,739,714 +738,972 2.60% 89,878,270
2020-10-07 2020-10-05 2.046 42,000,742 +11,965 2.55% 85,937,127
2020-10-05 2020-09-29 2.032 41,988,777 +7,037 2.55% 85,316,030
2020-09-30 2020-09-28 2.075 41,981,740 +3,519 2.55% 87,091,279
2020-09-29 2020-09-25 2.046 41,978,221 +380,043 2.55% 85,891,047
2020-09-28 2020-09-24 2.060 41,598,178 -25,336 2.53% 85,704,512
2020-09-25 2020-09-23 2.117 41,623,514 -113,309 2.53% 88,122,414
2020-09-24 2020-09-22 2.146 41,736,823 +68,267 2.54% 89,548,375
2020-09-23 2020-09-21 2.160 41,668,556 +101,345 2.53% 89,993,971
2020-09-22 2020-09-18 2.202 41,567,211 +67,563 2.53% 91,546,967
2020-09-21 2020-09-17 2.202 41,499,648 +45,746 2.52% 91,398,167
2020-09-18 2020-09-16 2.202 41,453,902 +171,723 2.52% 91,297,417
2020-09-17 2020-09-15 2.217 41,282,179 +30,966 2.51% 91,505,793
2020-09-16 2020-09-14 2.245 41,251,213 +21,113 2.51% 92,609,425
2020-09-15 2020-09-11 2.245 41,230,100 +218,173 2.50% 92,562,026
2020-09-14 2020-09-10 2.245 41,011,927 +28,151 2.49% 92,072,225
2020-09-11 2020-09-09 2.259 40,983,776 -5,630 2.49% 92,591,361
2020-09-10 2020-09-08 2.259 40,989,406 +222,396 2.49% 92,604,081
2020-09-09 2020-09-07 2.231 40,767,010 -8,446 2.48% 90,943,128
2020-09-08 2020-09-04 2.259 40,775,456 +116,828 2.48% 92,120,721
2020-09-07 2020-09-03 2.288 40,658,628 +129,496 2.47% 93,012,212
2020-09-04 2020-09-02 2.273 40,529,132 +131,607 2.46% 92,140,096
2020-09-03 2020-09-01 2.302 40,397,525 -4,926 2.45% 92,988,908
2020-09-02 2020-08-31 2.316 40,402,451 -50,672 2.45% 93,574,323
2020-09-01 2020-08-28 2.330 40,453,123 -21,114 2.46% 94,266,478
2020-08-31 2020-08-27 2.344 40,474,237 +89,381 2.46% 94,890,774
2020-08-28 2020-08-26 2.373 40,384,856 +186,502 2.45% 95,828,874
2020-08-27 2020-08-25 2.387 40,198,354 +641,146 2.44% 95,957,501
2020-08-26 2020-08-24 2.430 39,557,208 +510,946 2.40% 96,113,218
2020-08-25 2020-08-21 2.472 39,046,262 -17,594 2.37% 96,536,175
2020-08-24 2020-08-20 2.416 39,063,856 -96,418 2.37% 94,359,451
2020-08-21 2020-08-19 2.501 39,160,274 +8,445 2.38% 97,930,904
2020-08-20 2020-08-18 2.487 39,151,829 +256,177 2.38% 97,353,480
2020-08-19 2020-08-17 2.543 38,895,652 -173,131 2.36% 98,927,142
2020-08-18 2020-08-14 2.515 39,068,783 -211,838 2.37% 98,257,232
2020-08-17 2020-08-13 2.487 39,280,621 -220,284 2.39% 97,673,729
2020-08-14 2020-08-12 2.430 39,500,905 -44,339 2.40% 95,976,417
2020-08-13 2020-08-11 2.416 39,545,244 +751,640 2.40% 95,522,253
2020-08-12 2020-08-10 2.401 38,793,604 -26,040 2.36% 93,155,437
2020-08-11 2020-08-07 2.416 38,819,644 +45,746 2.36% 93,769,553
2020-08-10 2020-08-06 2.416 38,773,898 +53,488 2.36% 93,659,053
2020-08-07 2020-08-05 2.430 38,720,410 -71,786 2.35% 94,080,027
2020-08-06 2020-08-04 2.430 38,792,196 -25,336 2.36% 94,254,447
2020-08-05 2020-08-03 2.458 38,817,532 -16,891 2.36% 95,419,118
2020-08-04 2020-07-31 2.416 38,834,423 -36,597 2.36% 93,805,252
2020-08-03 2020-07-30 2.387 38,871,020 +2,815 2.36% 92,789,021
2020-07-31 2020-07-29 2.373 38,868,205 -54,191 2.36% 92,230,026
2020-07-30 2020-07-28 2.330 38,922,396 +14,076 2.36% 90,699,479
2020-07-29 2020-07-27 2.302 38,908,320 +9,149 2.36% 89,560,987
2020-07-28 2020-07-24 2.330 38,899,171 +1,040,191 2.36% 90,645,358
2020-07-27 2020-07-23 2.387 37,858,980 -29,559 2.30% 90,373,180
2020-07-24 2020-07-22 2.401 37,888,539 +405,379 2.30% 90,982,096
2020-07-23 2020-07-21 2.472 37,483,160 -114,013 2.28% 92,671,634
2020-07-22 2020-07-20 2.487 37,597,173 -209,727 2.28% 93,487,730
2020-07-21 2020-07-17 2.288 37,806,900 +74,601 2.30% 86,488,491
2020-07-20 2020-07-16 2.316 37,732,299 +180,872 2.29% 87,390,102
2020-07-17 2020-07-15 2.373 37,551,427 -133,719 2.28% 89,105,455
2020-07-16 2020-07-14 2.416 37,685,146 -21,817 2.29% 91,029,153
2020-07-15 2020-07-13 2.458 37,706,963 -510,243 2.29% 92,689,179
2020-07-14 2020-07-10 2.359 38,217,206 +156,240 2.32% 90,142,251
2020-07-13 2020-07-09 2.458 38,060,966 -43,634 2.31% 93,559,369
2020-07-10 2020-07-08 2.458 38,104,600 -62,637 2.32% 93,666,628
2020-07-09 2020-07-07 2.387 38,167,237 -15,483 2.32% 91,109,021
2020-07-08 2020-07-06 2.472 38,182,720 -579,917 2.32% 94,401,194
2020-07-07 2020-07-03 2.259 38,762,637 +176,649 2.35% 87,573,320
2020-07-06 2020-07-02 2.245 38,585,988 +42,931 2.34% 86,625,965
2020-07-03 2020-06-30 2.146 38,543,057 -8,445 2.34% 82,695,996
2020-07-02 2020-06-29 2.174 38,551,502 +703 2.34% 83,809,666
2020-06-30 2020-06-26 2.202 38,550,799 +42,931 2.34% 84,903,669
2020-06-29 2020-06-24 2.245 38,507,868 -19,706 2.34% 86,450,585
2020-06-26 2020-06-23 2.245 38,527,574 +24,633 2.34% 86,494,825
2020-06-24 2020-06-22 2.273 38,502,941 +28,151 2.34% 87,533,695
2020-06-23 2020-06-19 2.302 38,474,790 +36,597 2.34% 88,563,067
2020-06-22 2020-06-18 2.259 38,438,193 +14,075 2.34% 86,840,330
2020-06-19 2020-06-17 2.245 38,424,118 -21,113 2.33% 86,262,566
2020-06-18 2020-06-16 2.259 38,445,231 -28,855 2.34% 86,856,230
2020-06-17 2020-06-15 2.259 38,474,086 +34,485 2.34% 86,921,420
2020-06-16 2020-06-12 2.245 38,439,601 -111,198 2.34% 86,297,325
2020-06-15 2020-06-11 2.273 38,550,799 +207,616 2.34% 87,642,497
2020-06-12 2020-06-10 2.344 38,343,183 +34,486 2.33% 89,894,575
2020-06-11 2020-06-09 2.373 38,308,697 +73,193 2.33% 90,902,374
2020-06-10 2020-06-08 2.330 38,235,504 +337,816 2.32% 89,098,839
2020-06-09 2020-06-05 2.330 37,897,688 +158,351 2.30% 88,311,638
2020-06-08 2020-06-04 2.344 37,739,337 +61,933 2.29% 88,478,874
2020-06-05 2020-06-03 2.373 37,677,404 -434,938 2.29% 89,404,385
2020-06-04 2020-06-02 2.401 38,112,342 -126,681 2.32% 91,519,517
2020-06-03 2020-06-01 2.387 38,239,023 -41,523 2.32% 91,280,381
2020-06-02 2020-05-29 2.288 38,280,546 -242,805 2.33% 87,572,022
2020-06-01 2020-05-28 2.273 38,523,351 -177,353 2.34% 87,580,096
2020-05-29 2020-05-27 2.316 38,700,704 +670,001 2.35% 89,632,982
2020-05-28 2020-05-26 2.316 38,030,703 +1,294,256 2.31% 88,081,223
2020-05-27 2020-05-25 2.688 36,736,447 +679,855 2.23% 98,744,883
2020-05-26 2020-05-22 2.657 36,056,592 +3,287,758 2.19% 95,809,854
2020-05-25 2020-05-21 2.765 32,768,834 +1,017,606 2.15% 90,596,808
2020-05-22 2020-05-20 2.826 31,751,228 +214,198 2.09% 89,734,150
2020-05-21 2020-05-19 2.842 31,537,030 +615,902 2.07% 89,613,187
2020-05-20 2020-05-18 2.811 30,921,128 +147,791 2.03% 86,913,216
2020-05-19 2020-05-15 2.857 30,773,337 +50,783 2.02% 87,915,801
2020-05-18 2020-05-14 2.903 30,722,554 +29,297 2.02% 89,186,377
2020-05-15 2020-05-13 2.964 30,693,257 -44,272 2.02% 90,987,071
2020-05-14 2020-05-12 2.980 30,737,529 +82,685 2.02% 91,590,427
2020-05-13 2020-05-11 3.010 30,654,844 -79,430 2.01% 92,285,737
2020-05-12 2020-05-08 2.949 30,734,274 +29,298 2.02% 90,636,597
2020-05-11 2020-05-07 2.918 30,704,976 +65,106 2.02% 89,606,964
2020-05-08 2020-05-06 2.934 30,639,870 -42,970 2.01% 89,887,580
2020-05-07 2020-05-05 2.888 30,682,840 +220,709 2.02% 88,599,813
2020-05-06 2020-05-04 2.857 30,462,131 +125,655 2.00% 87,026,722
2020-05-05 2020-04-29 3.026 30,336,476 +20,183 1.99% 91,793,252
2020-05-04 2020-04-28 2.995 30,316,293 +104,820 1.99% 90,800,891
2020-04-29 2020-04-27 2.934 30,211,473 +189,458 1.98% 88,630,800
2020-04-28 2020-04-24 2.949 30,022,015 +70,315 1.97% 88,536,116
2020-04-27 2020-04-23 3.010 29,951,700 +28,646 1.97% 90,168,937
2020-04-24 2020-04-22 3.010 29,923,054 +5,860 1.97% 90,082,699
2020-04-23 2020-04-21 3.026 29,917,194 +18,230 1.96% 90,524,573
2020-04-22 2020-04-20 3.087 29,898,964 +81,382 1.96% 92,306,354
2020-04-21 2020-04-17 3.057 29,817,582 +136,071 1.96% 91,139,135
2020-04-20 2020-04-16 3.087 29,681,511 -36,459 1.95% 91,635,017
2020-04-17 2020-04-15 3.087 29,717,970 +58,595 1.95% 91,747,576
2020-04-16 2020-04-14 3.118 29,659,375 +82,034 1.95% 92,477,788
2020-04-15 2020-04-09 3.118 29,577,341 -262,377 1.94% 92,222,007
2020-04-14 2020-04-08 3.026 29,839,718 -3,255 1.96% 90,290,143
2020-04-09 2020-04-07 3.057 29,842,973 +39,714 1.96% 91,216,744
2020-04-08 2020-04-06 2.903 29,803,259 -59,897 1.96% 86,517,699
2020-04-07 2020-04-03 2.903 29,863,156 -151,046 1.96% 86,691,578
2020-04-06 2020-04-02 2.918 30,014,202 -322,274 1.97% 87,591,064
2020-04-03 2020-04-01 2.888 30,336,476 -117,842 1.99% 87,599,652
2020-04-02 2020-03-31 2.980 30,454,318 +31,251 2.00% 90,746,526
2020-04-01 2020-03-30 2.918 30,423,067 +96,357 2.00% 88,784,263
2020-03-31 2020-03-27 2.918 30,326,710 +85,288 1.99% 88,503,063
2020-03-30 2020-03-26 2.964 30,241,422 +7,162 1.99% 89,647,652
2020-03-27 2020-03-25 2.964 30,234,260 +81,382 1.99% 89,626,421
2020-03-26 2020-03-24 2.872 30,152,878 -69,012 1.98% 86,606,359
2020-03-25 2020-03-23 2.780 30,221,890 -121,097 1.98% 84,019,404
2020-03-24 2020-03-20 2.842 30,342,987 +14,974 1.99% 86,220,286
2020-03-23 2020-03-19 2.811 30,328,013 -23,438 1.99% 85,246,086
2020-03-20 2020-03-18 2.888 30,351,451 +110,680 1.99% 87,642,894
2020-03-19 2020-03-17 2.995 30,240,771 -1,914,765 1.99% 90,574,693
2020-03-18 2020-03-16 3.041 32,155,536 +190,760 2.11% 97,791,328
2020-03-17 2020-03-13 3.133 31,964,776 -271,492 2.10% 100,156,983
2020-03-16 2020-03-12 3.133 32,236,268 +26,043 2.12% 101,007,664
2020-03-13 2020-03-11 3.210 32,210,225 +355,478 2.12% 103,399,740
2020-03-12 2020-03-10 3.272 31,854,747 -105,471 2.09% 104,215,704
2020-03-11 2020-03-09 3.287 31,960,218 +70,314 2.10% 105,051,657
2020-03-10 2020-03-06 3.548 31,889,904 -3,255 2.09% 113,147,404
2020-03-09 2020-03-05 3.594 31,893,159 -72,268 2.09% 114,628,550
2020-03-06 2020-03-04 3.579 31,965,427 -71,616 2.10% 114,397,315
2020-03-05 2020-03-03 3.579 32,037,043 +361,989 2.10% 114,653,613
2020-03-04 2020-03-02 3.656 31,675,054 -67,711 2.08% 115,790,711
2020-03-03 2020-02-28 3.364 31,742,765 -11,068 2.08% 106,774,678
2020-03-02 2020-02-27 3.517 31,753,833 -108,726 2.09% 111,689,164
2020-02-28 2020-02-26 3.410 31,862,559 +1,302 2.09% 108,645,822
2020-02-27 2020-02-25 3.348 31,861,257 -48,830 2.09% 106,683,880
2020-02-26 2020-02-24 3.425 31,910,087 -13,021 2.10% 109,298,010
2020-02-25 2020-02-21 3.471 31,923,108 -13,021 2.10% 110,813,586
2020-02-24 2020-02-20 3.517 31,936,129 -84,638 2.10% 112,330,362
2020-02-21 2020-02-19 3.502 32,020,767 -24,740 2.10% 112,136,237
2020-02-20 2020-02-18 3.441 32,045,507 +25,391 2.10% 110,254,054
2020-02-19 2020-02-17 3.502 32,020,116 -111,331 2.10% 112,133,957
2020-02-18 2020-02-14 3.533 32,131,447 +36,459 2.11% 113,510,888
2020-02-17 2020-02-13 3.410 32,094,988 +13,022 2.11% 109,438,364
2020-02-14 2020-02-12 3.394 32,081,966 -47,528 2.11% 108,901,196
2020-02-13 2020-02-11 3.364 32,129,494 +369,151 2.11% 108,075,537
2020-02-12 2020-02-10 3.364 31,760,343 -13,021 2.09% 106,833,806
2020-02-11 2020-02-07 3.318 31,773,364 +3,255 2.09% 105,413,529
2020-02-10 2020-02-06 3.348 31,770,109 +9,766 2.09% 106,378,681
2020-02-07 2020-02-05 3.287 31,760,343 -14,975 2.09% 104,394,678
2020-02-06 2020-02-04 3.256 31,775,318 -5,859 2.09% 103,467,789
2020-02-05 2020-02-03 3.195 31,781,177 +32,553 2.09% 101,534,285
2020-02-04 2020-01-31 3.226 31,748,624 -139,327 2.09% 102,405,576
2020-02-03 2020-01-30 3.210 31,887,951 -54,038 2.09% 102,365,191
2020-01-31 2020-01-29 3.318 31,941,989 -197,922 2.10% 105,972,971
2020-01-30 2020-01-24 3.471 32,139,911 +329,436 2.11% 111,566,166
2020-01-29 2020-01-22 3.487 31,810,475 +48,830 2.09% 110,911,202
2020-01-23 2020-01-21 3.517 31,761,645 +82,684 2.09% 111,716,642
2020-01-22 2020-01-20 3.686 31,678,961 +26,043 2.08% 116,778,145
2020-01-21 2020-01-17 3.732 31,652,918 +13,672 2.08% 118,140,670
2020-01-20 2020-01-16 3.686 31,639,246 -651 2.08% 116,631,744
2020-01-17 2020-01-15 3.671 31,639,897 -29,949 2.08% 116,148,168
2020-01-16 2020-01-14 3.748 31,669,846 -54,689 2.08% 118,690,287
2020-01-15 2020-01-13 3.763 31,724,535 +82,685 2.08% 119,382,522
2020-01-14 2020-01-10 3.778 31,641,850 +11,719 2.08% 119,557,376
2020-01-13 2020-01-09 3.840 31,630,131 +71,616 2.08% 121,456,399
2020-01-10 2020-01-08 3.778 31,558,515 -69,663 2.07% 119,242,499
2020-01-09 2020-01-07 3.917 31,628,178 -54,038 2.08% 123,877,878
2020-01-08 2020-01-06 3.825 31,682,216 -29,949 2.08% 121,169,774
2020-01-07 2020-01-03 3.886 31,712,165 -63,153 2.08% 123,232,658
2020-01-06 2020-01-02 3.917 31,775,318 -503,919 2.09% 124,454,180
2020-01-03 2019-12-31 3.671 32,279,237 -652 2.12% 118,495,147
2020-01-02 2019-12-27 3.579 32,279,889 -35,157 2.12% 115,522,707
2019-12-30 2019-12-24 3.502 32,315,046 -44,923 2.12% 113,166,798
2019-12-27 2019-12-20 3.502 32,359,969 -5,208 2.13% 113,324,117
2019-12-23 2019-12-19 3.502 32,365,177 -32,553 2.13% 113,342,356
2019-12-20 2019-12-18 3.517 32,397,730 -87,893 2.13% 113,953,971
2019-12-19 2019-12-17 3.517 32,485,623 -27,345 2.13% 114,263,121
2019-12-18 2019-12-16 3.487 32,512,968 -30,600 2.14% 113,360,532
2019-12-17 2019-12-13 3.471 32,543,568 +22,788 2.14% 112,967,367
2019-12-16 2019-12-12 3.441 32,520,780 +2,604 2.14% 111,889,253
2019-12-13 2019-12-11 3.456 32,518,176 -80,732 2.14% 112,379,759
2019-12-12 2019-12-10 3.394 32,598,908 -13,021 2.14% 110,655,939
2019-12-11 2019-12-09 3.379 32,611,929 -16,276 2.14% 110,199,233
2019-12-10 2019-12-06 3.348 32,628,205 -35,157 2.14% 109,251,920
2019-12-06 2019-12-04 3.272 32,663,362 +24,089 2.15% 106,861,161
2019-12-05 2019-12-03 3.302 32,639,273 -27,345 2.14% 107,785,003
2019-12-03 2019-11-29 3.318 32,666,618 -13,672 2.15% 108,377,050
2019-12-02 2019-11-28 3.394 32,680,290 +21,485 2.15% 110,932,187
2019-11-29 2019-11-27 3.410 32,658,805 -41,668 2.14% 111,360,883
2019-11-28 2019-11-26 3.471 32,700,473 -55,991 2.15% 113,512,026
2019-11-27 2019-11-25 3.348 32,756,464 +37,761 2.15% 109,681,381
2019-11-26 2019-11-22 3.256 32,718,703 -16,927 2.15% 106,539,669
2019-11-25 2019-11-21 3.241 32,735,630 +208,339 2.15% 106,091,981
2019-11-22 2019-11-20 3.287 32,527,291 +13,672 2.14% 106,915,598
2019-11-21 2019-11-19 3.287 32,513,619 +61,851 2.14% 106,870,659
2019-11-20 2019-11-18 3.256 32,451,768 -9,766 2.13% 105,670,467
2019-11-19 2019-11-15 3.179 32,461,534 +123,050 2.13% 103,209,289
2019-11-18 2019-11-14 3.241 32,338,484 -156,254 2.12% 104,804,882
2019-11-15 2019-11-13 3.256 32,494,738 +162,765 2.13% 105,810,387
2019-11-14 2019-11-12 3.302 32,331,973 +69,663 2.12% 106,770,203
2019-11-13 2019-11-11 3.318 32,262,310 +20,834 2.12% 107,035,690
2019-11-12 2019-11-08 3.441 32,241,476 +19,532 2.12% 110,928,294
2019-11-11 2019-11-07 3.456 32,221,944 +37,110 2.12% 111,356,009
2019-11-08 2019-11-06 3.456 32,184,834 +15,626 2.11% 111,227,761
2019-11-07 2019-11-05 3.487 32,169,208 +223,313 2.11% 112,161,970
2019-11-06 2019-11-04 3.441 31,945,895 +83,987 2.10% 109,911,334
2019-11-05 2019-11-01 3.394 31,861,908 +165,369 2.09% 108,154,216
2019-11-04 2019-10-31 3.456 31,696,539 -25,392 2.08% 109,540,259
2019-11-01 2019-10-30 3.563 31,721,931 +94,404 2.08% 113,038,661
2019-10-31 2019-10-29 3.625 31,627,527 -35,808 2.08% 114,645,402
2019-10-30 2019-10-28 3.671 31,663,335 -3,907 2.08% 116,234,207
2019-10-29 2019-10-25 3.579 31,667,242 -13,346 2.08% 113,330,176
2019-10-28 2019-10-24 3.610 31,680,588 -3,256 2.08% 114,351,140
2019-10-25 2019-10-23 3.579 31,683,844 +78,779 2.08% 113,389,591
2019-10-24 2019-10-22 3.563 31,605,065 +365,895 2.08% 112,622,218
2019-10-23 2019-10-21 3.563 31,239,170 +140,629 2.05% 111,318,379
2019-10-22 2019-10-18 3.563 31,098,541 +19,532 2.04% 110,817,258
2019-10-21 2019-10-17 3.594 31,079,009 -37,111 2.04% 111,702,379
2019-10-18 2019-10-16 3.579 31,116,120 -2,604 2.04% 111,357,830
2019-10-16 2019-10-14 3.610 31,118,724 -13,672 2.04% 112,323,091
2019-10-15 2019-10-11 3.610 31,132,396 -26,043 2.04% 112,372,440
2019-10-14 2019-10-10 3.563 31,158,439 -33,204 2.05% 111,030,700
2019-10-11 2019-10-09 3.471 31,191,643 +34,506 2.05% 108,274,476
2019-10-10 2019-10-08 3.471 31,157,137 -18,229 2.05% 108,154,697
2019-10-09 2019-10-04 3.441 31,175,366 +2,604 2.05% 107,260,293
2019-10-08 2019-10-03 3.410 31,172,762 +16,927 2.05% 106,293,733
2019-10-04 2019-10-02 3.502 31,155,835 -13,021 2.05% 109,107,259
2019-10-03 2019-09-30 3.456 31,168,856 -3,255 2.05% 107,716,636
2019-10-02 2019-09-27 3.487 31,172,111 -651 2.05% 108,685,466
2019-09-30 2019-09-26 3.533 31,172,762 +6,511 2.05% 110,124,138
2019-09-27 2019-09-25 3.502 31,166,251 +3,255 2.05% 109,143,735
2019-09-25 2019-09-23 3.579 31,162,996 -72,919 2.05% 111,525,589
2019-09-24 2019-09-20 3.594 31,235,915 -20,183 2.05% 112,266,321
2019-09-23 2019-09-19 3.610 31,256,098 +2,605 2.05% 112,818,942
2019-09-20 2019-09-18 3.610 31,253,493 +45,574 2.05% 112,809,540
2019-09-19 2019-09-17 3.610 31,207,919 +7,161 2.05% 112,645,040
2019-09-18 2019-09-16 3.717 31,200,758 +46,877 2.05% 115,973,807
2019-09-17 2019-09-13 3.702 31,153,881 -7,813 2.05% 115,321,053
2019-09-16 2019-09-12 3.671 31,161,694 -90,497 2.05% 114,392,713
2019-09-13 2019-09-11 3.625 31,252,191 -77,476 2.05% 113,284,861
2019-09-12 2019-09-10 3.563 31,329,667 -75,523 2.06% 111,640,858
2019-09-11 2019-09-09 3.579 31,405,190 -1,953 2.06% 112,392,349
2019-09-10 2019-09-06 3.594 31,407,143 +2,604 2.06% 112,881,739
2019-09-09 2019-09-05 3.533 31,404,539 -80,080 2.06% 110,942,937
2019-09-06 2019-09-04 3.456 31,484,619 -28,647 2.07% 108,807,883
2019-09-05 2019-09-03 3.379 31,513,266 +101,565 2.07% 106,486,732
2019-09-04 2019-09-02 3.441 31,411,701 -20,183 2.06% 108,073,415
2019-09-03 2019-08-30 3.425 31,431,884 -3,255 2.06% 107,660,075
2019-09-02 2019-08-29 3.379 31,435,139 +26,042 2.06% 106,222,732
2019-08-30 2019-08-28 3.394 31,409,097 -44,272 2.06% 106,617,164
2019-08-29 2019-08-27 3.348 31,453,369 -1,302 2.07% 105,318,112
2019-08-28 2019-08-26 3.287 31,454,671 -6,510 2.07% 103,389,949
2019-08-27 2019-08-23 3.348 31,461,181 -18,230 2.07% 105,344,270
2019-08-26 2019-08-22 3.348 31,479,411 -46,876 2.07% 105,405,311
2019-08-23 2019-08-21 3.348 31,526,287 +71,616 2.07% 105,562,270
2019-08-22 2019-08-20 3.364 31,454,671 -20,834 2.07% 105,805,602
2019-08-21 2019-08-19 3.379 31,475,505 -260,423 2.07% 106,359,133
2019-08-20 2019-08-16 3.226 31,735,928 +18,880 2.08% 102,364,625
2019-08-19 2019-08-15 3.256 31,717,048 -39,063 2.08% 103,278,048
2019-08-15 2019-08-13 3.149 31,756,111 -25,392 2.09% 99,990,922
2019-08-14 2019-08-12 3.256 31,781,503 +58,596 2.09% 103,487,929
2019-08-12 2019-08-08 3.364 31,722,907 +564,468 2.08% 106,707,881
2019-08-09 2019-08-07 3.318 31,158,439 +35,809 2.05% 103,373,410
2019-08-08 2019-08-06 3.272 31,122,630 -111,983 2.04% 101,820,516
2019-08-07 2019-08-05 3.318 31,234,613 -53,387 2.05% 103,626,131
2019-08-06 2019-08-02 3.471 31,288,000 +34,507 2.05% 108,608,957
2019-08-05 2019-08-01 3.579 31,253,493 +14,323 2.05% 111,849,458
2019-08-02 2019-07-31 3.533 31,239,170 +9,766 2.05% 110,358,738
2019-08-01 2019-07-30 3.594 31,229,404 -11,068 2.05% 112,242,920
2019-07-31 2019-07-29 3.563 31,240,472 +38,412 2.05% 111,323,018
2019-07-30 2019-07-26 3.594 31,202,060 +74,221 2.05% 112,144,641
2019-07-29 2019-07-25 3.625 31,127,839 +5,860 2.04% 112,834,102
2019-07-26 2019-07-24 3.671 31,121,979 +14,323 2.04% 114,246,922
2019-07-25 2019-07-23 3.671 31,107,656 +37,110 2.04% 114,194,343
2019-07-24 2019-07-22 3.717 31,070,546 -14,323 2.04% 115,489,806
2019-07-23 2019-07-19 3.778 31,084,869 -166,020 2.04% 117,452,847
2019-07-22 2019-07-18 3.778 31,250,889 +67,710 2.05% 118,080,147
2019-07-19 2019-07-17 3.840 31,183,179 -49,481 2.05% 119,740,150
2019-07-18 2019-07-16 3.825 31,232,660 -222,011 2.05% 119,450,431
2019-07-17 2019-07-15 3.702 31,454,671 +180,995 2.07% 116,434,475
2019-07-16 2019-07-12 3.671 31,273,676 +42,970 2.05% 114,803,792
2019-07-15 2019-07-11 3.748 31,230,706 -4,558 2.05% 117,044,505
2019-07-12 2019-07-10 3.748 31,235,264 -13,021 2.05% 117,061,587
2019-07-10 2019-07-08 3.778 31,248,285 -112,633 2.05% 118,070,308
2019-07-09 2019-07-05 3.901 31,360,918 +50,131 2.06% 122,349,412
2019-07-08 2019-07-04 3.901 31,310,787 -114,586 2.06% 122,153,834
2019-07-05 2019-07-03 3.932 31,425,373 +45,574 2.06% 123,566,233
2019-07-04 2019-07-02 3.947 31,379,799 -26,693 2.06% 123,869,014
2019-07-03 2019-06-28 3.855 31,406,492 -103,519 2.06% 121,080,039
2019-06-28 2019-06-26 3.809 31,510,011 -9,115 2.07% 120,027,190
2019-06-27 2019-06-25 3.763 31,519,126 -19,531 2.07% 118,609,548
2019-06-26 2019-06-24 3.794 31,538,657 +32,553 2.07% 119,651,887
2019-06-25 2019-06-21 3.809 31,506,104 -149,744 2.07% 120,012,307
2019-06-24 2019-06-20 3.778 31,655,848 +350,270 2.08% 119,610,267
2019-06-21 2019-06-19 3.778 31,305,578 +87,242 2.06% 118,286,787
2019-06-20 2019-06-18 3.671 31,218,336 -651 2.05% 114,600,643
2019-06-19 2019-06-17 3.610 31,218,987 +163,416 2.05% 112,684,990
2019-06-18 2019-06-14 3.702 31,055,571 -42,970 2.04% 114,957,143
2019-06-17 2019-06-13 3.686 31,098,541 -1,302 2.04% 114,638,543
2019-06-14 2019-06-12 3.702 31,099,843 +162,764 2.04% 115,121,023
2019-06-13 2019-06-11 3.794 30,937,079 -23,438 2.03% 117,369,610
2019-06-12 2019-06-10 3.594 30,960,517 +57,945 2.03% 111,276,502
2019-06-11 2019-06-06 3.579 30,902,572 -1,954 2.03% 110,593,588
2019-06-10 2019-06-05 3.548 30,904,526 +206,386 2.03% 109,651,220
2019-06-06 2019-06-04 3.502 30,698,140 +1,302 2.02% 107,504,418
2019-06-04 2019-05-31 3.640 30,696,838 -13,021 2.02% 111,743,273
2019-06-03 2019-05-30 3.594 30,709,859 -9,766 2.02% 110,375,601
2019-05-30 2019-05-28 3.594 30,719,625 +9,766 2.02% 110,410,701
2019-05-29 2019-05-27 3.456 30,709,859 +24,740 2.02% 106,130,386
2019-05-28 2019-05-24 3.456 30,685,119 +26,043 2.02% 106,044,886
2019-05-27 2019-05-23 3.441 30,659,076 +149,092 2.01% 105,483,974
2019-05-24 2019-05-22 3.563 30,509,984 -20,834 2.00% 108,719,981
2019-05-23 2019-05-21 3.787 30,530,818 -7,161 2.01% 115,607,910
2019-05-22 2019-05-20 3.708 30,537,979 +888,101 2.01% 113,225,963
2019-05-21 2019-05-17 3.834 29,649,878 +83,030 2.00% 113,675,547
2019-05-20 2019-05-16 3.850 29,566,848 +82,396 1.99% 113,823,707
2019-05-17 2019-05-15 3.850 29,484,452 +574,236 1.99% 113,506,506
2019-05-16 2019-05-14 3.865 28,910,216 +1,267 1.95% 111,751,996
2019-05-15 2019-05-10 3.976 28,908,949 +25,353 1.95% 114,939,873
2019-05-14 2019-05-09 3.929 28,883,596 +6,972 1.95% 113,471,940
2019-05-10 2019-05-08 4.055 28,876,624 +138,805 1.95% 117,089,354
2019-05-09 2019-05-07 4.118 28,737,819 +6,338 1.94% 118,340,168
2019-05-08 2019-05-06 4.134 28,731,481 +75,166 1.94% 118,767,379
2019-05-07 2019-05-03 4.276 28,656,315 +150,214 1.93% 122,525,788
2019-05-06 2019-05-02 4.291 28,506,101 +30,424 1.92% 122,333,272
2019-05-03 2019-04-30 4.355 28,475,677 -38,029 1.92% 123,999,807
2019-05-02 2019-04-29 4.386 28,513,706 +13,944 1.92% 125,065,157
2019-04-30 2019-04-26 4.402 28,499,762 +48,803 1.92% 125,453,651
2019-04-29 2019-04-25 4.355 28,450,959 +146,411 1.92% 123,892,170
2019-04-26 2019-04-24 4.465 28,304,548 +36,762 1.91% 126,380,634
2019-04-25 2019-04-23 4.481 28,267,786 +31,057 1.91% 126,662,485
2019-04-24 2019-04-18 4.686 28,236,729 +19,648 1.90% 132,314,885
2019-04-23 2019-04-17 4.717 28,217,081 +17,113 1.90% 133,113,206
2019-04-18 2019-04-16 4.733 28,199,968 -161,623 1.90% 133,477,400
2019-04-17 2019-04-15 4.765 28,361,591 +235,145 1.91% 135,137,351
2019-04-16 2019-04-12 4.781 28,126,446 -6,338 1.90% 134,460,697
2019-04-15 2019-04-11 4.765 28,132,784 -51,339 1.90% 134,047,131
2019-04-12 2019-04-10 4.844 28,184,123 +545,714 1.90% 136,515,125
2019-04-11 2019-04-09 4.796 27,638,409 -269,371 1.86% 132,563,662
2019-04-10 2019-04-08 4.812 27,907,780 -145,777 1.88% 134,295,976
2019-04-09 2019-04-04 4.623 28,053,557 -79,227 1.89% 129,686,098
2019-04-08 2019-04-03 4.623 28,132,784 +12,043 1.90% 130,052,349
2019-04-04 2019-04-02 4.591 28,120,741 -19,649 1.90% 129,109,327
2019-04-03 2019-04-01 4.623 28,140,390 -19,014 1.90% 130,087,510
2019-04-02 2019-03-29 4.544 28,159,404 +2,535 1.90% 127,953,985
2019-04-01 2019-03-28 4.402 28,156,869 -34,226 1.90% 123,944,264
2019-03-29 2019-03-27 4.386 28,191,095 -12,676 1.90% 123,650,139
2019-03-28 2019-03-26 4.370 28,203,771 +19,014 1.90% 123,260,753
2019-03-27 2019-03-25 4.418 28,184,757 +12,677 1.90% 124,511,709
2019-03-26 2019-03-22 4.560 28,172,080 +32,958 1.90% 128,456,068
2019-03-25 2019-03-21 4.481 28,139,122 -82,396 1.90% 126,085,966
2019-03-22 2019-03-20 4.402 28,221,518 +6,338 1.90% 124,228,844
2019-03-21 2019-03-19 4.402 28,215,180 +218,666 1.90% 124,200,944
2019-03-20 2019-03-18 4.465 27,996,514 -77,325 1.89% 125,005,253
2019-03-19 2019-03-15 4.544 28,073,839 -3,169 1.89% 127,565,185
2019-03-18 2019-03-14 4.481 28,077,008 +7,606 1.89% 125,807,646
2019-03-15 2019-03-13 4.544 28,069,402 -12,677 1.89% 127,545,023
2019-03-14 2019-03-12 4.607 28,082,079 -3,169 1.89% 129,374,885
2019-03-13 2019-03-11 4.512 28,085,248 +12,677 1.89% 126,730,797
2019-03-12 2019-03-08 4.528 28,072,571 +41,831 1.89% 127,116,508
2019-03-11 2019-03-07 4.686 28,030,740 +8,240 1.89% 131,349,638
2019-03-08 2019-03-06 4.781 28,022,500 -26,620 1.89% 133,963,775
2019-03-07 2019-03-05 4.796 28,049,120 +19,648 1.89% 134,533,578
2019-03-06 2019-03-04 4.812 28,029,472 -315,006 1.89% 134,881,574
2019-03-05 2019-03-01 4.639 28,344,478 -65,917 1.91% 131,478,174
2019-03-04 2019-02-28 4.544 28,410,395 -36,127 1.92% 129,094,467
2019-03-01 2019-02-27 4.528 28,446,522 +63,381 1.92% 128,809,810
2019-02-28 2019-02-26 4.512 28,383,141 +3,803 1.91% 128,074,998
2019-02-27 2019-02-25 4.512 28,379,338 -219,299 1.91% 128,057,837
2019-02-26 2019-02-22 4.386 28,598,637 -48,170 1.93% 125,437,676
2019-02-25 2019-02-21 4.370 28,646,807 +84,931 1.93% 125,196,982
2019-02-22 2019-02-20 4.370 28,561,876 -24,719 1.93% 124,825,803
2019-02-21 2019-02-19 4.307 28,586,595 -111,551 1.93% 123,129,735
2019-02-20 2019-02-18 4.370 28,698,146 -69,086 1.94% 125,421,352
2019-02-19 2019-02-15 4.244 28,767,232 -32,958 1.94% 122,092,286
2019-02-18 2019-02-14 4.355 28,800,190 -149,581 1.94% 125,412,927
2019-02-15 2019-02-13 4.386 28,949,771 -239,581 1.95% 126,977,800
2019-02-14 2019-02-12 4.276 29,189,352 -27,255 1.97% 124,804,893
2019-02-13 2019-02-11 4.276 29,216,607 +24,719 1.97% 124,921,428
2019-02-12 2019-02-08 4.307 29,191,888 -105,847 1.97% 125,736,886
2019-02-11 2019-02-04 4.323 29,297,735 -180,890 1.98% 126,655,041
2019-02-08 2019-01-31 4.228 29,478,625 -192,680 1.99% 124,646,442
2019-02-01 2019-01-30 4.197 29,671,305 +192,680 2.00% 124,524,886
2019-01-31 2019-01-29 4.134 29,478,625 -54,508 1.99% 121,855,850
2019-01-30 2019-01-28 4.149 29,533,133 +70,987 1.99% 122,547,128
2019-01-29 2019-01-25 4.118 29,462,146 -96,974 1.99% 121,322,892
2019-01-25 2019-01-23 4.023 29,559,120 -1,267 1.99% 118,924,012
2019-01-24 2019-01-22 3.992 29,560,387 -13,311 1.99% 117,996,332
2019-01-23 2019-01-21 4.039 29,573,698 -34,859 2.00% 119,449,261
2019-01-22 2019-01-18 4.007 29,608,557 +30,423 2.00% 118,655,761
2019-01-21 2019-01-17 4.007 29,578,134 +101,871 2.00% 118,533,841
2019-01-18 2019-01-16 4.071 29,476,263 -27,887 1.99% 119,985,840
2019-01-17 2019-01-15 3.992 29,504,150 -79,861 1.99% 117,771,850
2019-01-16 2019-01-14 3.913 29,584,011 +69,086 2.00% 115,756,825
2019-01-15 2019-01-11 3.850 29,514,925 +16,479 1.99% 113,623,818
2019-01-14 2019-01-10 3.834 29,498,446 +11,409 1.99% 113,094,968
2019-01-11 2019-01-09 3.850 29,487,037 -102,045 1.99% 113,516,458
2019-01-10 2019-01-08 3.708 29,589,082 -44,367 2.00% 109,707,728
2019-01-09 2019-01-07 3.723 29,633,449 +65,283 2.00% 110,339,770
2019-01-08 2019-01-04 3.660 29,568,166 +44,367 1.99% 108,230,644
2019-01-07 2019-01-03 3.723 29,523,799 +34,226 1.99% 109,931,489
2019-01-04 2019-01-02 3.865 29,489,573 +41,198 1.99% 113,991,492
2019-01-03 2018-12-31 3.897 29,448,375 -1,267 1.99% 114,761,484
2019-01-02 2018-12-27 3.755 29,449,642 +16,479 1.99% 110,584,650
2018-12-28 2018-12-24 3.787 29,433,163 +4,753 1.99% 111,451,533
2018-12-27 2018-12-20 3.976 29,428,410 -7,605 1.99% 117,005,212
2018-12-21 2018-12-19 4.007 29,436,015 -4,437 1.99% 117,964,302
2018-12-20 2018-12-18 4.007 29,440,452 -10,141 1.99% 117,982,083
2018-12-19 2018-12-17 4.149 29,450,593 -21,550 1.99% 122,204,630
2018-12-18 2018-12-14 3.976 29,472,143 -20,916 1.99% 117,179,091
2018-12-17 2018-12-13 4.055 29,493,059 -83,029 1.99% 119,588,884
2018-12-14 2018-12-12 3.897 29,576,088 +21,549 2.00% 115,259,187
2018-12-13 2018-12-11 3.897 29,554,539 +19,015 1.99% 115,175,210
2018-12-12 2018-12-10 3.944 29,535,524 +6,338 1.99% 116,499,097
2018-12-11 2018-12-07 4.007 29,529,186 -22,184 1.99% 118,337,683
2018-12-10 2018-12-06 3.992 29,551,370 -86,832 1.99% 117,960,338
2018-12-07 2018-12-05 4.086 29,638,202 -41,198 2.00% 121,112,644
2018-12-06 2018-12-04 4.086 29,679,400 +31,691 2.00% 121,280,995
2018-12-05 2018-12-03 4.039 29,647,709 +23,451 2.00% 119,748,194
2018-12-04 2018-11-30 3.976 29,624,258 -16,479 2.00% 117,783,889
2018-12-03 2018-11-29 3.944 29,640,737 +25,986 2.00% 116,914,096
2018-11-30 2018-11-28 3.944 29,614,751 -26,620 2.00% 116,811,598
2018-11-29 2018-11-27 3.944 29,641,371 +5,070 2.00% 116,916,597
2018-11-28 2018-11-26 3.944 29,636,301 -1,267 2.00% 116,896,599
2018-11-27 2018-11-23 3.929 29,637,568 +88,734 2.00% 116,433,990
2018-11-26 2018-11-22 4.007 29,548,834 +9,507 1.99% 118,416,422
2018-11-23 2018-11-21 4.023 29,539,327 -123,594 1.99% 118,844,379
2018-11-22 2018-11-20 3.944 29,662,921 +81,495 2.00% 117,001,598
2018-11-21 2018-11-19 4.134 29,581,426 +425,924 2.00% 122,280,799
2018-11-20 2018-11-16 3.802 29,155,502 -93,805 1.97% 110,860,143
2018-11-19 2018-11-15 3.802 29,249,307 -72,889 1.97% 111,216,825
2018-11-16 2018-11-14 3.739 29,322,196 -10,141 1.98% 109,643,454
2018-11-15 2018-11-13 3.708 29,332,337 -160,355 1.98% 108,755,793
2018-11-14 2018-11-12 3.692 29,492,692 -223,102 1.99% 108,885,022
2018-11-13 2018-11-09 3.550 29,715,794 -214,230 2.00% 105,489,134
2018-11-12 2018-11-08 3.613 29,930,024 +16,480 2.02% 108,138,519
2018-11-09 2018-11-07 3.629 29,913,544 +52,606 2.02% 108,550,936
2018-11-08 2018-11-06 3.692 29,860,938 -38,029 2.01% 110,244,561
2018-11-07 2018-11-05 3.629 29,898,967 -126,129 2.02% 108,498,039
2018-11-06 2018-11-02 3.645 30,025,096 +49,438 2.03% 109,429,459
2018-11-05 2018-11-01 3.487 29,975,658 +250,672 2.02% 104,519,872
2018-11-02 2018-10-31 3.408 29,724,986 -36,761 2.01% 101,300,894
2018-11-01 2018-10-30 3.297 29,761,747 +231,976 2.01% 98,139,214
2018-10-31 2018-10-29 3.471 29,529,771 +57,043 1.99% 102,499,236
2018-10-30 2018-10-26 3.471 29,472,728 -17,747 1.99% 102,301,237
2018-10-29 2018-10-25 3.455 29,490,475 +221,154 1.99% 101,897,552
2018-10-26 2018-10-24 3.471 29,269,321 +14,577 1.97% 101,595,202
2018-10-25 2018-10-23 3.518 29,254,744 +6,972 1.97% 102,929,304
2018-10-24 2018-10-22 3.629 29,247,772 -13,310 1.97% 106,134,968
2018-10-23 2018-10-19 3.471 29,261,082 +20,916 1.97% 101,566,604
2018-10-22 2018-10-18 3.487 29,240,166 +60,212 1.97% 101,955,340
2018-10-19 2018-10-16 3.566 29,179,954 -506,417 1.97% 104,047,323
2018-10-18 2018-10-15 3.613 29,686,371 -137,160 2.00% 107,258,190
2018-10-16 2018-10-12 3.660 29,823,531 +41,198 2.01% 109,165,376
2018-10-15 2018-10-11 3.660 29,782,333 -181,699 2.01% 109,014,576
2018-10-12 2018-10-10 3.897 29,964,032 -3,169 2.02% 116,771,020
2018-10-11 2018-10-09 3.865 29,967,201 +55,142 2.02% 115,837,756
2018-10-10 2018-10-08 3.913 29,912,059 +58,311 2.02% 117,040,417
2018-10-09 2018-10-05 3.992 29,853,748 +45,634 2.01% 119,167,342
2018-10-08 2018-10-04 4.039 29,808,114 +20,916 2.01% 120,396,076
2018-10-05 2018-10-03 4.181 29,787,198 -34,860 2.01% 124,541,300
2018-10-04 2018-10-02 4.102 29,822,058 +37,219 2.01% 122,334,465
2018-10-03 2018-09-28 4.228 29,784,839 -22,183 2.01% 125,941,227
2018-10-02 2018-09-27 4.276 29,807,022 -244 2.01% 127,445,865
2018-09-28 2018-09-26 4.260 29,807,266 +9,507 2.01% 126,976,624
2018-09-27 2018-09-24 4.260 29,797,759 +2,535 2.01% 126,936,125
2018-09-26 2018-09-21 4.339 29,795,224 -230,075 2.01% 129,275,795
2018-09-24 2018-09-20 4.213 30,025,299 +26,621 2.03% 126,484,256
2018-09-21 2018-09-19 4.213 29,998,678 -17,285 2.02% 126,372,113
2018-09-20 2018-09-18 4.165 30,015,963 +99,970 2.02% 125,024,198
2018-09-19 2018-09-17 3.929 29,915,993 +24,719 2.02% 117,527,809
2018-09-18 2018-09-14 4.007 29,891,274 -16,479 2.02% 119,788,744
2018-09-17 2018-09-13 3.992 29,907,753 +82,396 2.02% 119,382,914
2018-09-14 2018-09-12 3.897 29,825,357 -2,536 2.01% 116,230,598
2018-09-13 2018-09-11 3.929 29,827,893 -54,508 2.01% 117,181,700
2018-09-12 2018-09-10 4.071 29,882,401 +130,566 2.02% 121,639,063
2018-09-11 2018-09-07 4.244 29,751,835 -19,648 2.01% 126,271,083
2018-09-10 2018-09-06 4.228 29,771,483 -19,015 2.01% 125,884,753
2018-09-07 2018-09-05 4.260 29,790,498 +266,836 2.01% 126,905,194
2018-09-06 2018-09-04 4.497 29,523,662 +1,902 1.99% 132,755,632
2018-09-05 2018-09-03 4.575 29,521,760 -67,185 1.99% 135,075,975
2018-09-04 2018-08-31 4.607 29,588,945 -8,239 2.00% 136,317,057
2018-09-03 2018-08-30 4.544 29,597,184 -302,330 2.00% 134,487,137
2018-08-31 2018-08-29 4.686 29,899,514 +420,853 2.02% 140,106,553
2018-08-30 2018-08-28 4.670 29,478,661 +81,762 1.99% 137,669,373
2018-08-29 2018-08-27 4.702 29,396,899 -45,634 1.98% 138,215,151
2018-08-28 2018-08-24 4.575 29,442,533 -10,142 1.99% 134,713,475
2018-08-27 2018-08-23 4.591 29,452,675 -15,845 1.99% 135,224,568
2018-08-24 2018-08-22 4.623 29,468,520 +60,213 1.99% 136,227,195
2018-08-23 2018-08-21 4.575 29,408,307 -2,536 1.98% 134,556,874
2018-08-22 2018-08-20 4.465 29,410,843 -26,620 1.98% 131,320,273
2018-08-21 2018-08-17 4.418 29,437,463 -17,113 1.99% 130,045,785
2018-08-20 2018-08-16 4.449 29,454,576 +28,522 1.99% 131,050,823
2018-08-17 2018-08-15 4.418 29,426,054 +79,544 1.99% 129,995,383
2018-08-16 2018-08-14 4.607 29,346,510 +27,254 1.98% 135,200,152
2018-08-15 2018-08-13 4.591 29,319,256 +250,357 1.98% 134,612,008
2018-08-14 2018-08-10 4.702 29,068,899 +5,704 1.96% 136,672,996
2018-08-13 2018-08-09 4.733 29,063,195 -12,993 1.96% 137,563,266
2018-08-10 2018-08-08 4.702 29,076,188 -35,494 1.96% 136,707,267
2018-08-09 2018-08-07 4.702 29,111,682 +226,272 1.96% 136,874,149
2018-08-08 2018-08-06 4.512 28,885,410 -8,873 1.95% 130,341,417
2018-08-07 2018-08-03 4.560 28,894,283 +50,705 1.95% 131,749,093
2018-08-06 2018-08-02 4.654 28,843,578 +65,602 1.95% 134,248,369
2018-08-03 2018-08-01 4.844 28,777,976 -5,705 1.94% 139,391,564
2018-08-02 2018-07-31 4.875 28,783,681 -261,765 1.94% 140,327,466
2018-08-01 2018-07-30 4.923 29,045,446 -150,530 1.96% 142,978,426
2018-07-31 2018-07-27 4.828 29,195,976 -145,467 1.97% 140,955,587
2018-07-30 2018-07-26 4.623 29,341,443 +163,524 1.98% 135,639,743
2018-07-27 2018-07-25 4.639 29,177,919 +255,427 1.97% 135,344,158
2018-07-26 2018-07-24 4.702 28,922,492 -70,353 1.95% 135,984,636
2018-07-25 2018-07-23 4.418 28,992,845 +257,328 1.96% 128,081,597
2018-07-24 2018-07-20 4.276 28,735,517 +72,889 1.94% 122,864,431
2018-07-23 2018-07-19 4.339 28,662,628 +261,765 1.93% 124,361,677
2018-07-20 2018-07-18 4.370 28,400,863 +20,282 1.92% 124,122,117
2018-07-19 2018-07-17 4.418 28,380,581 +222,469 1.91% 125,376,800
2018-07-18 2018-07-16 4.134 28,158,112 +64,649 1.90% 116,397,243
2018-07-17 2018-07-13 4.228 28,093,463 -87,466 1.90% 118,789,469
2018-07-16 2018-07-12 4.307 28,180,929 +88,734 1.90% 121,382,428
2018-07-13 2018-07-11 4.181 28,092,195 +102,678 1.90% 117,454,434
2018-07-12 2018-07-10 4.386 27,989,517 +12,553 1.89% 122,765,990
2018-07-11 2018-07-09 4.339 27,976,964 -1,902 1.89% 121,386,712
2018-07-10 2018-07-06 4.118 27,978,866 -114,086 1.89% 115,214,857
2018-07-09 2018-07-05 4.149 28,092,952 -226,272 1.90% 116,571,127
2018-07-06 2018-07-04 4.276 28,319,224 +34,860 1.91% 121,084,488
2018-07-05 2018-07-03 4.355 28,284,364 +160,355 1.91% 123,166,718
2018-07-04 2018-06-29 4.575 28,124,009 +29,789 1.90% 128,680,605
2018-07-03 2018-06-28 4.402 28,094,220 -85,565 1.90% 123,668,488
2018-06-29 2018-06-27 4.418 28,179,785 +48,170 1.90% 124,489,745
2018-06-28 2018-06-26 4.575 28,131,615 -165,426 1.90% 128,715,406
2018-06-27 2018-06-25 4.623 28,297,041 -24,718 1.91% 130,811,677
2018-06-26 2018-06-22 4.654 28,321,759 +34,859 1.91% 131,819,636
2018-06-25 2018-06-21 4.702 28,286,900 +69,720 1.91% 132,996,278
2018-06-22 2018-06-20 4.702 28,217,180 -77,325 1.90% 132,668,476
2018-06-21 2018-06-19 4.654 28,294,505 -116,622 1.91% 131,692,786
2018-06-20 2018-06-15 4.970 28,411,127 +911,425 1.92% 141,200,711
2018-06-19 2018-06-14 5.017 27,499,702 +27,888 1.86% 137,972,641
2018-06-15 2018-06-13 5.112 27,471,814 -21,743 1.85% 140,433,337
2018-06-14 2018-06-12 5.159 27,493,557 +243,385 1.85% 141,845,823
2018-06-13 2018-06-11 5.222 27,250,172 +114,721 1.84% 142,309,899
2018-06-12 2018-06-08 5.285 27,135,451 +163,524 1.83% 143,423,303
2018-06-11 2018-06-07 5.380 26,971,927 +149,580 1.82% 145,112,299
2018-06-08 2018-06-06 5.427 26,822,347 +46,902 1.81% 145,577,108
2018-06-07 2018-06-05 5.364 26,775,445 +66,551 1.81% 143,632,753
2018-06-06 2018-06-04 5.380 26,708,894 +50,071 1.80% 143,697,149
2018-06-05 2018-06-01 5.364 26,658,823 +50,705 1.80% 143,007,152
2018-06-04 2018-05-31 5.427 26,608,118 -1,267 1.80% 144,414,390
2018-06-01 2018-05-30 5.475 26,609,385 +140,706 1.80% 145,685,891
2018-05-31 2018-05-29 5.587 26,468,679 +481,011 1.79% 147,890,334
2018-05-30 2018-05-28 5.732 25,987,668 +16,817 1.78% 148,957,991
2018-05-29 2018-05-25 5.732 25,970,851 +16,193 1.78% 148,861,598
2018-05-28 2018-05-24 5.780 25,954,658 -93,425 1.78% 150,018,939
2018-05-25 2018-05-23 5.716 26,048,083 -94,670 1.79% 148,886,062
2018-05-24 2018-05-21 5.796 26,142,753 -49,827 1.79% 151,525,875
2018-05-23 2018-05-18 5.828 26,192,580 -80,968 1.80% 152,655,756
2018-05-21 2018-05-17 5.748 26,273,548 -45,332 1.80% 151,018,458
2018-05-18 2018-05-16 5.700 26,318,880 +4,982 1.81% 150,011,321
2018-05-17 2018-05-15 5.636 26,313,898 -14,948 1.81% 148,292,977
2018-05-16 2018-05-14 5.603 26,328,846 -20,553 1.81% 147,531,762
2018-05-15 2018-05-11 5.603 26,349,399 -24,914 1.81% 147,646,930
2018-05-14 2018-05-10 5.619 26,374,313 -53,563 1.81% 148,209,991
2018-05-11 2018-05-09 5.603 26,427,876 +31,764 1.81% 148,086,670
2018-05-10 2018-05-08 5.619 26,396,112 +183,113 1.81% 148,332,490
2018-05-09 2018-05-07 5.539 26,212,999 +49,827 1.80% 145,199,154
2018-05-08 2018-05-04 5.587 26,163,172 +30,519 1.80% 146,183,353
2018-05-07 2018-05-03 5.636 26,132,653 +130,795 1.79% 147,271,564
2018-05-04 2018-05-02 5.748 26,001,858 +9,342 1.79% 149,456,803
2018-05-03 2018-04-30 5.796 25,992,516 -29,896 1.78% 150,655,087
2018-05-02 2018-04-27 5.764 26,022,412 -46,712 1.79% 149,992,753
2018-04-30 2018-04-26 5.812 26,069,124 -352,822 1.79% 151,517,672
2018-04-27 2018-04-25 5.957 26,421,946 -101,522 1.81% 157,386,323
2018-04-26 2018-04-24 5.941 26,523,468 -95,294 1.82% 157,565,202
2018-04-25 2018-04-23 5.748 26,618,762 +10,589 1.83% 153,002,723
2018-04-24 2018-04-20 5.780 26,608,173 +16,193 1.83% 153,796,282
2018-04-23 2018-04-19 5.812 26,591,980 -304,565 1.83% 154,556,589
2018-04-20 2018-04-18 5.780 26,896,545 -402,350 1.85% 155,463,083
2018-04-19 2018-04-17 5.764 27,298,895 -9,343 1.87% 157,350,380
2018-04-18 2018-04-16 5.780 27,308,238 +436,606 1.87% 157,842,685
2018-04-17 2018-04-13 5.908 26,871,632 +89,688 1.84% 158,770,620
2018-04-16 2018-04-12 5.860 26,781,944 +212,386 1.84% 156,950,694
2018-04-13 2018-04-11 5.989 26,569,558 -434,737 1.82% 159,118,780
2018-04-12 2018-04-10 6.214 27,004,295 -629,062 1.85% 167,792,324
2018-04-11 2018-04-09 5.925 27,633,357 -18,685 1.90% 163,714,932
2018-04-10 2018-04-06 5.989 27,652,042 -406,710 1.90% 165,601,520
2018-04-09 2018-04-04 5.908 28,058,752 +150,103 1.93% 165,784,700
2018-04-06 2018-04-03 5.941 27,908,649 -90,934 1.92% 165,794,003
2018-04-04 2018-03-29 5.684 27,999,583 +146,366 1.92% 159,141,375
2018-04-03 2018-03-28 5.796 27,853,217 +295,846 1.91% 161,439,887
2018-03-29 2018-03-27 5.925 27,557,371 +116,470 1.89% 163,264,750
2018-03-28 2018-03-26 5.844 27,440,901 +37,370 1.88% 160,371,810
2018-03-27 2018-03-23 5.812 27,403,531 +440,343 1.88% 159,273,446
2018-03-26 2018-03-22 5.941 26,963,188 -2,492 1.85% 160,177,401
2018-03-23 2018-03-21 5.973 26,965,680 +111,488 1.85% 161,058,109
2018-03-22 2018-03-20 6.085 26,854,192 +122,075 1.84% 163,410,357
2018-03-21 2018-03-19 6.230 26,732,117 +51,072 1.84% 166,530,336
2018-03-20 2018-03-16 6.246 26,681,045 +65,398 1.83% 166,640,560
2018-03-19 2018-03-15 6.326 26,615,647 +118,338 1.83% 168,368,766
2018-03-16 2018-03-14 6.422 26,497,309 -292,732 1.82% 170,172,759
2018-03-15 2018-03-13 6.278 26,790,041 -74,740 1.84% 168,181,575
2018-03-14 2018-03-12 6.294 26,864,781 -51,695 1.84% 169,082,107
2018-03-13 2018-03-09 6.181 26,916,476 +247,265 1.85% 166,382,333
2018-03-12 2018-03-08 6.278 26,669,211 -623 1.83% 167,423,033
2018-03-09 2018-03-07 6.197 26,669,834 -258,476 1.83% 165,285,934
2018-03-08 2018-03-06 6.310 26,928,310 -32,387 1.85% 169,914,299
2018-03-07 2018-03-05 6.037 26,960,697 -185,604 1.85% 162,759,835
2018-03-06 2018-03-02 6.149 27,146,301 +99,653 1.86% 166,931,276
2018-03-05 2018-03-01 6.230 27,046,648 -1,246 1.86% 168,489,738
2018-03-02 2018-02-28 6.165 27,047,894 -54,809 1.86% 166,760,412
2018-03-01 2018-02-27 6.197 27,102,703 -405,464 1.86% 167,968,634
2018-02-28 2018-02-26 6.374 27,508,167 -237,300 1.89% 175,339,772
2018-02-27 2018-02-23 6.342 27,745,467 -583,594 1.90% 175,961,402
2018-02-26 2018-02-22 5.989 28,329,061 -290,863 1.94% 169,656,026
2018-02-23 2018-02-21 5.603 28,619,924 +71,625 1.96% 160,369,650
2018-02-22 2018-02-20 5.555 28,548,299 +200,553 1.96% 158,593,219
2018-02-21 2018-02-15 5.539 28,347,746 +176,884 1.95% 157,023,953
2018-02-20 2018-02-13 5.411 28,170,862 +257,230 1.93% 152,425,741
2018-02-14 2018-02-12 5.427 27,913,632 -92,179 1.92% 151,482,104
2018-02-13 2018-02-09 5.363 28,005,811 +361,866 1.92% 150,183,735
2018-02-12 2018-02-08 5.555 27,643,945 +145,120 1.90% 153,569,298
2018-02-09 2018-02-07 5.539 27,498,825 +561,173 1.89% 152,321,607
2018-02-08 2018-02-06 5.796 26,937,652 -214,255 1.85% 156,133,185
2018-02-07 2018-02-05 6.214 27,151,907 -336,952 1.86% 168,709,517
2018-02-06 2018-02-02 6.246 27,488,859 +11,211 1.89% 171,685,886
2018-02-05 2018-02-01 6.230 27,477,648 +38,615 1.89% 171,174,694
2018-02-02 2018-01-31 6.262 27,439,033 -98,407 1.88% 171,815,242
2018-02-01 2018-01-30 6.278 27,537,440 -74,740 1.89% 172,873,570
2018-01-31 2018-01-29 6.406 27,612,180 -538,751 1.90% 176,889,425
2018-01-30 2018-01-26 6.470 28,150,931 -795,358 1.93% 182,148,705
2018-01-29 2018-01-25 6.438 28,946,289 -1,380,821 1.99% 186,365,512
2018-01-26 2018-01-24 6.310 30,327,110 -564,910 2.08% 191,360,306
2018-01-25 2018-01-23 6.246 30,892,020 -271,555 2.12% 192,940,850
2018-01-24 2018-01-22 6.230 31,163,575 +356,260 2.14% 194,136,537
2018-01-23 2018-01-19 6.165 30,807,315 -12,456 2.11% 189,938,653
2018-01-22 2018-01-18 6.069 30,819,771 +252,247 2.12% 187,046,457
2018-01-19 2018-01-17 6.053 30,567,524 +424,772 2.10% 185,024,778
2018-01-18 2018-01-16 6.197 30,142,752 -82,214 2.07% 186,809,296
2018-01-17 2018-01-15 6.133 30,224,966 -177,507 2.07% 185,377,689
2018-01-16 2018-01-12 6.246 30,402,473 -193,078 2.09% 189,883,309
2018-01-15 2018-01-11 6.165 30,595,551 -171,902 2.10% 188,633,048
2018-01-12 2018-01-10 6.374 30,767,453 +35,501 2.11% 196,114,783
2018-01-11 2018-01-09 6.438 30,731,952 -163,805 2.11% 197,862,184
2018-01-10 2018-01-08 6.583 30,895,757 -515,706 2.12% 203,381,280
2018-01-09 2018-01-05 6.406 31,411,463 +49,204 2.16% 201,228,430
2018-01-08 2018-01-04 6.406 31,362,259 +210,518 2.15% 200,913,219
2018-01-05 2018-01-03 6.567 31,151,741 -672,535 2.14% 204,566,216
2018-01-04 2018-01-02 6.053 31,824,276 -363,505 2.18% 192,631,879
2018-01-03 2017-12-29 5.700 32,187,781 -383,665 2.21% 183,462,653
2018-01-02 2017-12-28 5.796 32,571,446 +48,581 2.24% 188,787,189
2017-12-29 2017-12-27 5.796 32,522,865 +596,674 2.23% 188,505,609
2017-12-28 2017-12-22 5.668 31,926,191 -13,079 2.19% 180,946,460
2017-12-27 2017-12-21 5.636 31,939,270 -76,609 2.19% 179,994,975
2017-12-22 2017-12-20 5.571 32,015,879 -65,397 2.20% 178,370,563
2017-12-21 2017-12-19 5.587 32,081,276 -335,707 2.20% 179,249,997
2017-12-20 2017-12-18 5.636 32,416,983 -2,492 2.23% 182,687,145
2017-12-19 2017-12-15 5.603 32,419,475 -55,432 2.23% 181,660,156
2017-12-18 2017-12-14 5.684 32,474,907 -19,308 2.23% 184,577,797
2017-12-15 2017-12-13 5.652 32,494,215 -29,273 2.23% 183,644,105
2017-12-14 2017-12-12 5.668 32,523,488 +22,422 2.23% 184,331,731
2017-12-13 2017-12-11 5.732 32,501,066 -4,982 2.23% 186,291,955
2017-12-12 2017-12-08 5.636 32,506,048 -266,573 2.23% 183,189,074
2017-12-11 2017-12-07 5.395 32,772,621 +47,958 2.25% 176,798,564
2017-12-08 2017-12-06 5.555 32,724,663 -54,809 2.25% 181,794,006
2017-12-07 2017-12-05 5.764 32,779,472 -41,107 2.25% 188,940,335
2017-12-06 2017-12-04 5.796 32,820,579 -79,723 2.25% 190,231,188
2017-12-05 2017-12-01 5.764 32,900,302 -110,241 2.26% 189,636,797
2017-12-04 2017-11-30 5.796 33,010,543 +280,275 2.27% 191,332,237
2017-12-01 2017-11-29 5.925 32,730,268 +77,854 2.25% 193,911,786
2017-11-30 2017-11-28 5.796 32,652,414 +263,458 2.24% 189,256,487
2017-11-29 2017-11-27 5.828 32,388,956 +66,021 2.22% 188,769,512
2017-11-28 2017-11-24 5.892 32,322,935 -125,813 2.22% 190,460,593
2017-11-27 2017-11-23 5.876 32,448,748 +268,255 2.23% 190,680,951
2017-11-24 2017-11-22 5.780 32,180,493 +9,342 2.21% 186,004,509
2017-11-23 2017-11-21 5.700 32,171,151 -91,556 2.21% 183,367,866
2017-11-22 2017-11-20 5.796 32,262,707 -44,222 2.21% 186,997,709
2017-11-21 2017-11-17 5.764 32,306,929 -110,241 2.22% 186,216,605
2017-11-20 2017-11-16 5.860 32,417,170 -311,417 2.23% 189,974,908
2017-11-17 2017-11-15 5.973 32,728,587 +161,937 2.25% 195,478,265
2017-11-16 2017-11-14 6.069 32,566,650 -168,165 2.24% 197,648,338
2017-11-15 2017-11-13 6.037 32,734,815 -64,775 2.25% 197,617,780
2017-11-14 2017-11-10 6.037 32,799,590 +111,488 2.25% 198,008,822
2017-11-13 2017-11-09 6.069 32,688,102 +229,202 2.24% 198,385,435
2017-11-10 2017-11-08 6.053 32,458,900 +16,817 2.23% 196,473,249
2017-11-09 2017-11-07 6.117 32,442,083 +146,988 2.23% 198,454,973
2017-11-08 2017-11-06 6.101 32,295,095 +547,471 2.22% 197,037,298
2017-11-07 2017-11-03 6.165 31,747,624 -196,193 2.18% 195,736,010
2017-11-06 2017-11-02 6.214 31,943,817 -258,476 2.19% 198,484,251
2017-11-03 2017-11-01 6.230 32,202,293 +387,403 2.21% 200,607,332
2017-11-02 2017-10-31 6.246 31,814,890 +156,954 2.18% 198,704,776
2017-11-01 2017-10-30 6.278 31,657,936 +275,292 2.17% 198,741,075
2017-10-31 2017-10-27 6.294 31,382,644 -417,921 2.15% 197,516,725
2017-10-30 2017-10-26 6.358 31,800,565 +289,617 2.18% 202,189,362
2017-10-27 2017-10-25 6.438 31,510,948 -46,089 2.16% 202,877,610
2017-10-26 2017-10-24 6.390 31,557,037 +123,943 2.17% 201,654,339
2017-10-25 2017-10-23 6.615 31,433,094 +54,810 2.16% 207,927,833
2017-10-24 2017-10-20 6.647 31,378,284 -1,028,921 2.15% 208,572,867
2017-10-23 2017-10-19 6.294 32,407,205 +108,996 2.22% 203,965,128
2017-10-20 2017-10-18 6.406 32,298,209 +52,318 2.22% 206,909,111
2017-10-19 2017-10-17 6.358 32,245,891 -137,646 2.21% 205,020,764
2017-10-18 2017-10-16 6.406 32,383,537 +1,035,771 2.22% 207,455,740
2017-10-17 2017-10-13 6.358 31,347,766 +9,966 2.15% 199,310,446
2017-10-16 2017-10-12 6.326 31,337,800 +137,646 2.15% 198,240,784
2017-10-13 2017-10-11 6.326 31,200,154 +173,148 2.14% 197,370,044
2017-10-12 2017-10-10 6.422 31,027,006 -20,554 2.13% 199,263,677
2017-10-11 2017-10-09 6.422 31,047,560 +61,038 2.13% 199,395,680
2017-10-10 2017-10-06 6.454 30,986,522 -239,168 2.13% 199,998,697
2017-10-09 2017-10-04 6.454 31,225,690 -141,383 2.14% 201,542,377
2017-10-06 2017-10-03 6.454 31,367,073 -61,038 2.15% 202,454,916
2017-10-04 2017-09-29 6.358 31,428,111 +97,162 2.16% 199,821,283
2017-10-03 2017-09-28 6.262 31,330,949 +379,305 2.15% 196,185,288
2017-09-29 2017-09-27 6.358 30,951,644 +67,889 2.12% 196,791,886
2017-09-28 2017-09-26 6.326 30,883,755 -231,694 2.12% 195,368,526
2017-09-27 2017-09-25 6.294 31,115,449 +106,505 2.14% 195,835,048
2017-09-26 2017-09-22 6.519 31,008,944 -156,331 2.13% 202,134,893
2017-09-25 2017-09-21 6.599 31,165,275 +66,643 2.14% 205,655,849
2017-09-22 2017-09-20 6.631 31,098,632 -184,982 2.13% 206,214,698
2017-09-21 2017-09-19 6.519 31,283,614 +155,086 2.15% 203,925,357
2017-09-20 2017-09-18 6.583 31,128,528 -774,805 2.14% 204,913,570
2017-09-19 2017-09-15 6.631 31,903,333 +319,514 2.19% 211,550,662
2017-09-18 2017-09-14 6.711 31,583,819 +612,868 2.17% 211,967,464
2017-09-15 2017-09-13 6.808 30,970,951 +314,530 2.13% 210,837,898
2017-09-14 2017-09-12 6.438 30,656,421 -391,762 2.10% 197,375,891
2017-09-13 2017-09-11 6.470 31,048,183 -244,150 2.13% 200,895,179
2017-09-12 2017-09-08 6.390 31,292,333 +162,559 2.15% 199,962,839
2017-09-11 2017-09-07 6.390 31,129,774 -162,559 2.14% 198,924,062
2017-09-08 2017-09-06 6.342 31,292,333 -165,051 2.15% 198,455,582
2017-09-07 2017-09-05 6.470 31,457,384 +3,114 2.16% 203,542,887
2017-09-06 2017-09-04 6.503 31,454,270 +108,996 2.16% 204,532,776
2017-09-05 2017-09-01 6.551 31,345,274 -416,053 2.15% 205,333,832
2017-09-04 2017-08-31 6.470 31,761,327 +159,446 2.18% 205,509,529
2017-09-01 2017-08-30 6.583 31,601,881 -538,751 2.17% 208,029,569
2017-08-31 2017-08-29 6.631 32,140,632 -307,057 2.21% 213,124,189
2017-08-30 2017-08-28 6.567 32,447,689 -112,110 2.23% 213,076,404
2017-08-29 2017-08-25 6.647 32,559,799 -142,629 2.24% 216,426,450
2017-08-28 2017-08-24 6.599 32,702,428 +226,089 2.25% 215,799,334
2017-08-25 2017-08-22 6.663 32,476,339 -377,437 2.23% 216,393,117
2017-08-24 2017-08-21 6.551 32,853,776 -107,127 2.26% 215,215,593
2017-08-22 2017-08-18 6.519 32,960,903 +184,981 2.26% 214,858,933
2017-08-21 2017-08-17 6.486 32,775,922 -47,958 2.25% 212,600,637
2017-08-18 2017-08-16 6.470 32,823,880 -3,710,840 2.25% 212,384,707
2017-08-17 2017-08-15 6.503 36,534,720 -31,142 2.51% 237,568,626
2017-08-16 2017-08-14 6.615 36,565,862 -292,731 2.51% 241,880,753
2017-08-15 2017-08-11 6.438 36,858,593 +472,730 2.53% 237,307,468
2017-08-14 2017-08-10 6.743 36,385,863 +115,847 2.50% 245,363,665
2017-08-11 2017-08-09 7.016 36,270,016 -596,674 2.49% 254,482,231
2017-08-10 2017-08-08 6.856 36,866,690 -543,111 2.53% 252,749,498
2017-08-09 2017-08-07 6.824 37,409,801 -327,610 2.57% 255,271,663
2017-08-08 2017-08-04 6.535 37,737,411 -463,388 2.59% 246,600,976
2017-08-07 2017-08-03 6.535 38,200,799 +186,850 2.62% 249,629,056
2017-08-04 2017-08-02 6.647 38,013,949 -1,425,665 2.61% 252,680,431
2017-08-03 2017-08-01 6.519 39,439,614 -617,227 2.71% 257,091,056
2017-08-02 2017-07-31 6.326 40,056,841 -595,429 2.75% 253,396,842
2017-08-01 2017-07-28 6.262 40,652,270 -348,787 2.79% 254,552,688
2017-07-31 2017-07-27 6.294 41,001,057 -131,417 2.81% 258,053,289
2017-07-28 2017-07-26 6.246 41,132,474 -252,871 2.82% 256,899,177
2017-07-27 2017-07-25 6.214 41,385,345 +245,397 2.84% 257,149,583
2017-07-26 2017-07-24 6.230 41,139,948 +654,597 2.82% 256,285,328
2017-07-25 2017-07-21 6.326 40,485,351 +122,076 2.78% 256,107,567
2017-07-24 2017-07-20 6.422 40,363,275 -52,941 2.77% 259,223,678
2017-07-21 2017-07-19 6.470 40,416,216 -163,805 2.77% 261,510,406
2017-07-20 2017-07-18 6.214 40,580,021 +175,016 2.79% 252,145,668
2017-07-19 2017-07-17 6.230 40,405,005 +402,350 2.77% 251,706,928
2017-07-18 2017-07-14 6.422 40,002,655 -71,626 2.75% 256,907,680
2017-07-17 2017-07-13 6.486 40,074,281 +204,289 2.75% 259,941,358
2017-07-14 2017-07-12 6.342 39,869,992 +869,476 2.74% 252,854,987
2017-07-13 2017-07-11 6.454 39,000,516 -112,733 2.68% 251,724,035
2017-07-12 2017-07-10 6.438 39,113,249 +121,452 2.69% 251,823,668
2017-07-11 2017-07-07 6.454 38,991,797 -577,366 2.68% 251,667,760
2017-07-10 2017-07-06 6.390 39,569,163 -325,742 2.72% 252,853,061
2017-07-07 2017-07-05 6.470 39,894,905 +155,708 2.74% 258,137,299
2017-07-06 2017-07-04 6.406 39,739,197 -186,850 2.73% 254,577,644
2017-07-05 2017-07-03 6.486 39,926,047 -266,572 2.74% 258,979,840
2017-07-04 2017-06-30 6.326 40,192,619 +206,158 2.76% 254,255,764
2017-07-03 2017-06-29 6.358 39,986,461 +24,290 2.75% 254,235,641
2017-06-30 2017-06-28 6.310 39,962,171 -449,063 2.74% 252,156,347
2017-06-29 2017-06-27 6.294 40,411,234 -568,646 2.77% 254,341,049
2017-06-28 2017-06-26 6.390 40,979,880 +46,712 2.81% 261,867,760
2017-06-27 2017-06-23 6.278 40,933,168 -140,760 2.81% 256,968,799
2017-06-26 2017-06-22 6.262 41,073,928 +208,649 2.82% 257,192,988
2017-06-23 2017-06-21 6.326 40,865,279 -198,061 2.81% 258,510,965
2017-06-22 2017-06-20 6.246 41,063,340 +155,708 2.82% 256,467,390
2017-06-21 2017-06-19 6.326 40,907,632 +260,968 2.81% 258,778,888
2017-06-20 2017-06-16 6.326 40,646,664 -17,440 2.79% 257,128,022
2017-06-19 2017-06-15 6.342 40,664,104 +332,593 2.79% 257,891,235
2017-06-16 2017-06-14 6.470 40,331,511 +84,705 2.77% 260,962,328
2017-06-15 2017-06-13 6.503 40,246,806 +12,457 2.76% 261,706,629
2017-06-14 2017-06-12 6.342 40,234,349 -638,404 2.76% 255,165,734
2017-06-13 2017-06-09 6.519 40,872,753 +26,782 2.81% 266,433,116
2017-06-12 2017-06-08 6.599 40,845,971 +1,134,179 2.80% 269,537,581
2017-06-09 2017-06-07 6.695 39,711,792 -1,458,675 2.73% 265,878,867
2017-06-08 2017-06-06 6.149 41,170,467 -89,065 2.83% 253,170,353
2017-06-07 2017-06-05 6.053 41,259,532 +173,147 2.83% 249,743,347
2017-06-06 2017-06-02 6.053 41,086,385 -1,590,093 2.82% 248,695,290
2017-06-05 2017-06-01 6.037 42,676,478 +280,275 2.93% 257,634,901
2017-06-02 2017-05-31 6.165 42,396,203 +39,862 2.91% 261,388,494
2017-06-01 2017-05-29 6.149 42,356,341 +14,325 2.91% 260,462,671
2017-05-31 2017-05-26 6.246 42,342,016 +477,090 2.91% 264,453,557
2017-05-29 2017-05-25 6.278 41,864,926 -203,667 2.87% 262,818,156
2017-05-26 2017-05-24 6.181 42,068,593 -60,414 2.89% 260,044,095
2017-05-25 2017-05-23 6.314 42,129,007 -199,930 2.89% 266,011,875
2017-05-24 2017-05-22 6.314 42,328,937 -160,871 2.91% 267,274,277
2017-05-23 2017-05-19 6.396 42,489,808 +1,082,725 2.96% 271,747,398
2017-05-22 2017-05-18 6.265 41,407,083 -143,790 2.88% 259,431,939
2017-05-19 2017-05-17 6.330 41,550,873 +37,484 2.89% 263,037,598
2017-05-18 2017-05-16 6.461 41,513,389 +1,095,628 2.89% 268,204,939
2017-05-17 2017-05-15 6.265 40,417,761 +547,507 2.81% 253,233,441
2017-05-16 2017-05-12 6.200 39,870,254 +808,049 2.77% 247,207,734
2017-05-15 2017-05-11 6.233 39,062,205 +1,191,488 2.72% 243,468,962
2017-05-12 2017-05-10 6.217 37,870,717 +286,965 2.64% 235,426,294
2017-05-11 2017-05-09 6.493 37,583,752 +409,247 2.62% 244,040,050
2017-05-10 2017-05-08 6.200 37,174,505 +470,697 2.59% 230,493,268
2017-05-09 2017-05-05 6.330 36,703,808 +1,294,721 2.55% 232,353,277
2017-05-08 2017-05-04 6.542 35,409,087 +184,961 2.46% 231,648,162
2017-05-05 2017-05-02 6.689 35,224,126 +639,065 2.45% 235,597,199
2017-05-04 2017-04-28 6.786 34,585,061 -152,392 2.41% 234,699,777
2017-05-02 2017-04-27 6.868 34,737,453 +2,135,338 2.42% 238,560,479
2017-04-28 2017-04-26 6.916 32,602,115 +868,269 2.27% 225,487,661
2017-04-27 2017-04-25 6.900 31,733,846 -22,122 2.21% 218,965,979
2017-04-26 2017-04-24 6.623 31,755,968 +726,937 2.21% 210,333,206
2017-04-25 2017-04-21 6.689 31,029,031 -485,444 2.16% 207,538,231
2017-04-24 2017-04-20 6.705 31,514,475 +428,911 2.19% 211,297,991
2017-04-21 2017-04-19 6.868 31,085,564 +285,122 2.16% 213,481,024
2017-04-20 2017-04-18 6.721 30,800,442 +923,572 2.14% 207,011,788
2017-04-19 2017-04-13 7.242 29,876,870 +555,495 2.08% 216,363,094
2017-04-18 2017-04-12 7.421 29,321,375 +1,614,869 2.04% 217,589,158
2017-04-13 2017-04-11 7.502 27,706,506 +1,099,316 1.93% 207,859,923
2017-04-12 2017-04-10 7.746 26,607,190 +2,333,817 1.85% 206,107,616
2017-04-11 2017-04-07 7.486 24,273,373 +1,509,485 1.69% 181,708,832
2017-04-10 2017-04-06 7.258 22,763,888 +3,268,450 1.58% 165,222,571
2017-04-07 2017-04-05 7.828 19,495,438 +7,979,714 1.36% 152,604,081
2017-04-06 2017-04-03 7.079 11,515,724 +790,229 0.80% 81,520,828
2017-04-05 2017-03-31 5.256 10,725,495 +44,857 0.75% 56,377,776
2017-04-03 2017-03-30 5.273 10,680,638 +261,157 0.74% 56,315,803
2017-03-31 2017-03-29 5.517 10,419,481 +71,895 0.73% 57,482,263
2017-03-30 2017-03-28 5.484 10,347,586 +11,061 0.72% 56,748,844
2017-03-29 2017-03-27 5.354 10,336,525 +832,013 0.72% 55,342,469
2017-03-28 2017-03-24 5.745 9,504,512 +165,297 0.66% 54,599,995
2017-03-27 2017-03-23 5.859 9,339,215 +132,115 0.65% 54,714,313
2017-03-24 2017-03-22 5.842 9,207,100 +181,273 0.64% 53,790,476
2017-03-23 2017-03-21 6.086 9,025,827 +14,748 0.63% 54,934,691
2017-03-22 2017-03-20 6.103 9,011,079 -67,594 0.63% 54,991,573
2017-03-21 2017-03-17 6.151 9,078,673 -82,341 0.63% 55,847,309
2017-03-20 2017-03-16 6.347 9,161,014 -121,975 0.64% 58,142,838
2017-03-17 2017-03-15 6.265 9,282,989 -519,241 0.65% 58,161,640
2017-03-16 2017-03-14 5.940 9,802,230 -98,932 0.68% 58,224,508
2017-03-15 2017-03-13 6.021 9,901,162 -122,897 0.69% 59,617,803
2017-03-14 2017-03-10 5.614 10,024,059 -53,461 0.70% 56,279,572
2017-03-13 2017-03-09 5.582 10,077,520 +278,977 0.70% 56,251,728
2017-03-10 2017-03-08 5.875 9,798,543 -29,495 0.68% 57,564,771
2017-03-09 2017-03-07 5.793 9,828,038 +6,759 0.68% 56,938,353
2017-03-08 2017-03-06 5.696 9,821,279 +38,713 0.68% 55,940,220
2017-03-07 2017-03-03 5.631 9,782,566 +668,560 0.68% 55,082,921
2017-03-06 2017-03-02 5.761 9,114,006 +68,208 0.63% 52,504,998
2017-03-03 2017-03-01 5.940 9,045,798 +3,687 0.63% 53,731,359
2017-03-02 2017-02-28 5.907 9,042,111 -200,937 0.63% 53,415,160
2017-03-01 2017-02-27 5.842 9,243,048 +31,953 0.64% 54,000,494
2017-02-28 2017-02-24 5.728 9,211,095 +61,449 0.64% 52,764,521
2017-02-27 2017-02-23 5.940 9,149,646 +74,353 0.64% 54,348,208
2017-02-24 2017-02-22 6.021 9,075,293 -544,435 0.63% 54,645,003
2017-02-23 2017-02-21 5.631 9,619,728 -321,990 0.67% 54,166,025
2017-02-22 2017-02-20 5.712 9,941,718 -1,075,965 0.69% 56,788,008
2017-02-21 2017-02-17 5.338 11,017,683 +7,988 0.77% 58,810,137
2017-02-20 2017-02-16 5.289 11,009,695 +38,098 0.77% 58,229,991
2017-02-17 2017-02-15 5.370 10,971,597 -22,121 0.76% 58,921,238
2017-02-16 2017-02-14 5.452 10,993,718 -17,820 0.76% 59,934,581
2017-02-15 2017-02-13 5.533 11,011,538 -796,988 0.77% 60,927,727
2017-02-14 2017-02-10 5.370 11,808,526 -307,243 0.82% 63,415,834
2017-02-13 2017-02-09 5.370 12,115,769 -635,379 0.84% 65,065,834
2017-02-10 2017-02-08 5.143 12,751,148 -288,194 0.89% 65,572,908
2017-02-09 2017-02-07 4.833 13,039,342 -157,923 0.91% 63,023,164
2017-02-08 2017-02-06 4.866 13,197,265 +9,832 0.92% 64,215,993
2017-02-07 2017-02-03 4.915 13,187,433 -35,640 0.92% 64,811,979
2017-02-06 2017-02-02 4.898 13,223,073 -12,290 0.92% 64,771,949
2017-02-03 2017-02-01 4.931 13,235,363 -79,883 0.92% 65,262,929
2017-02-02 2017-01-27 4.882 13,315,246 -15,362 0.93% 65,006,761
2017-02-01 2017-01-25 4.898 13,330,608 -31,339 0.93% 65,298,699
2017-01-26 2017-01-24 4.915 13,361,947 -259,927 0.93% 65,669,659
2017-01-25 2017-01-23 4.801 13,621,874 +43,628 0.95% 65,395,362
2017-01-24 2017-01-20 4.703 13,578,246 -61,448 0.94% 63,860,100
2017-01-23 2017-01-19 4.622 13,639,694 -57,762 0.95% 63,039,251
2017-01-20 2017-01-18 4.589 13,697,456 -109,993 0.95% 62,860,394
2017-01-19 2017-01-17 4.459 13,807,449 +17,820 0.96% 61,567,580
2017-01-18 2017-01-16 4.508 13,789,629 +41,785 0.96% 62,161,348
2017-01-17 2017-01-13 4.508 13,747,844 +18,435 0.96% 61,972,989
2017-01-16 2017-01-12 4.524 13,729,409 -36,870 0.96% 62,113,316
2017-01-13 2017-01-11 4.573 13,766,279 -12,289 0.96% 62,952,207
2017-01-12 2017-01-10 4.443 13,778,568 +19,049 0.96% 61,214,571
2017-01-10 2017-01-06 4.475 13,759,519 -6,145 0.96% 61,577,779
2017-01-09 2017-01-05 4.508 13,765,664 +15,362 0.96% 62,053,318
2017-01-06 2017-01-04 4.459 13,750,302 -21,507 0.96% 61,312,761
2017-01-05 2017-01-03 4.475 13,771,809 +134,573 0.96% 61,632,780
2017-01-04 2016-12-30 4.361 13,637,236 +10,446 0.95% 59,477,023
2017-01-03 2016-12-29 4.280 13,626,790 +259,927 0.95% 58,322,669
2016-12-30 2016-12-28 4.296 13,366,863 +12,290 0.93% 57,427,710
2016-12-29 2016-12-23 4.264 13,354,573 +12,290 0.93% 56,940,251
2016-12-28 2016-12-22 4.264 13,342,283 -8,603 0.93% 56,887,849
2016-12-23 2016-12-21 4.280 13,350,886 +64,521 0.93% 57,141,799
2016-12-22 2016-12-20 4.215 13,286,365 +81,112 0.92% 56,000,773
2016-12-21 2016-12-19 4.313 13,205,253 +14,748 0.92% 56,948,288
2016-12-20 2016-12-16 4.394 13,190,505 +81,112 0.92% 57,957,983
2016-12-19 2016-12-15 4.345 13,109,393 +261,771 0.91% 56,961,566
2016-12-16 2016-12-14 4.589 12,847,622 +59,605 0.89% 58,960,334
2016-12-15 2016-12-13 4.687 12,788,017 +55,304 0.89% 59,935,450
2016-12-14 2016-12-12 4.654 12,732,713 +38,712 0.89% 59,261,830
2016-12-13 2016-12-09 4.817 12,694,001 -54,074 0.88% 61,147,445
2016-12-12 2016-12-08 4.784 12,748,075 +102,619 0.89% 60,993,003
2016-12-09 2016-12-07 4.719 12,645,456 +9,217 0.88% 59,678,867
2016-12-08 2016-12-06 4.703 12,636,239 -1,843 0.88% 59,429,729
2016-12-07 2016-12-05 4.703 12,638,082 +34,411 0.88% 59,438,397
2016-12-06 2016-12-02 4.801 12,603,671 -87,257 0.88% 60,507,213
2016-12-05 2016-12-01 4.833 12,690,928 -74,967 0.88% 61,339,171
2016-12-02 2016-11-30 4.866 12,765,895 -12,905 0.89% 62,117,008
2016-12-01 2016-11-29 4.963 12,778,800 -33,796 0.89% 63,427,558
2016-11-30 2016-11-28 4.980 12,812,596 -89,101 0.89% 63,803,813
2016-11-29 2016-11-25 4.996 12,901,697 -403,717 0.90% 64,457,475
2016-11-28 2016-11-24 4.768 13,305,414 +17,820 0.93% 63,443,055
2016-11-25 2016-11-23 4.784 13,287,594 +30,724 0.92% 63,574,325
2016-11-24 2016-11-22 4.768 13,256,870 +19,049 0.92% 63,211,587
2016-11-23 2016-11-21 4.736 13,237,821 -13,518 0.92% 62,689,899
2016-11-22 2016-11-18 4.687 13,251,339 +60,834 0.92% 62,106,968
2016-11-21 2016-11-17 4.687 13,190,505 +55,918 0.92% 61,821,848
2016-11-18 2016-11-16 4.736 13,134,587 +2,458 0.91% 62,201,017
2016-11-17 2016-11-15 4.817 13,132,129 -61,449 0.91% 63,257,923
2016-11-16 2016-11-14 4.882 13,193,578 -103,848 0.92% 64,412,762
2016-11-15 2016-11-11 4.947 13,297,426 -152,392 0.93% 65,785,358
2016-11-14 2016-11-10 4.850 13,449,818 -238,421 0.94% 65,226,000
2016-11-11 2016-11-09 4.719 13,688,239 +119,210 0.95% 64,600,169
2016-11-10 2016-11-08 4.784 13,569,029 -208,925 0.94% 64,920,847
2016-11-09 2016-11-07 4.768 13,777,954 -21,507 0.96% 65,696,227
2016-11-08 2016-11-04 4.703 13,799,461 -71,895 0.96% 64,900,500
2016-11-07 2016-11-03 4.654 13,871,356 -2,458 0.97% 64,561,413
2016-11-04 2016-11-02 4.622 13,873,814 +31,954 0.97% 64,121,295
2016-11-03 2016-11-01 4.736 13,841,860 -130,271 0.96% 65,550,426
2016-11-02 2016-10-31 4.622 13,972,131 +68,208 0.97% 64,575,691
2016-11-01 2016-10-28 4.687 13,903,923 +88,486 0.97% 65,165,528
2016-10-31 2016-10-27 4.768 13,815,437 +112,451 0.96% 65,874,954
2016-10-28 2016-10-26 4.736 13,702,986 +54,689 0.95% 64,892,765
2016-10-27 2016-10-25 4.801 13,648,297 +35,640 0.95% 65,522,213
2016-10-26 2016-10-24 4.736 13,612,657 +57,147 0.95% 64,464,997
2016-10-25 2016-10-20 4.557 13,555,510 +53,460 0.94% 61,767,777
2016-10-24 2016-10-19 4.622 13,502,050 -14,747 0.94% 62,403,095
2016-10-20 2016-10-18 4.589 13,516,797 +9,217 0.94% 62,031,313
2016-10-19 2016-10-17 4.524 13,507,580 +76,196 0.94% 61,109,738
2016-10-18 2016-10-14 4.557 13,431,384 +215,685 0.93% 61,202,177
2016-10-17 2016-10-13 4.573 13,215,699 +113,065 0.92% 60,434,444
2016-10-14 2016-10-12 4.557 13,102,634 +287,580 0.91% 59,704,177
2016-10-13 2016-10-11 4.752 12,815,054 +388,355 0.89% 60,896,365
2016-10-12 2016-10-07 4.980 12,426,699 -6,145 0.86% 61,882,134
2016-10-11 2016-10-06 5.077 12,432,844 -37,484 0.87% 63,126,710
2016-10-07 2016-10-05 4.963 12,470,328 -44,857 0.87% 61,896,457
2016-10-06 2016-10-04 4.882 12,515,185 +26,423 0.87% 61,100,759
2016-10-05 2016-10-03 4.996 12,488,762 -163,454 0.87% 62,394,433
2016-10-04 2016-09-30 4.850 12,652,216 -224,287 0.88% 61,357,964
2016-10-03 2016-09-29 4.687 12,876,503 +71,895 0.90% 60,350,170
2016-09-30 2016-09-28 4.638 12,804,608 +152,392 0.89% 59,388,072
2016-09-29 2016-09-27 4.687 12,652,216 +26,423 0.88% 59,298,972
2016-09-28 2016-09-26 4.622 12,625,793 +229,818 0.88% 58,353,254
2016-09-27 2016-09-23 4.752 12,395,975 +149,320 0.86% 58,904,927
2016-09-26 2016-09-22 4.947 12,246,655 -57,147 0.85% 60,586,957
2016-09-23 2016-09-21 4.882 12,303,802 -44,243 0.86% 60,068,760
2016-09-22 2016-09-20 4.947 12,348,045 -17,820 0.86% 61,088,556
2016-09-21 2016-09-19 4.947 12,365,865 -105,077 0.86% 61,176,716
2016-09-20 2016-09-15 4.752 12,470,942 +117,981 0.87% 59,261,165
2016-09-19 2016-09-14 4.768 12,352,961 +33,797 0.86% 58,901,556
2016-09-15 2016-09-13 4.850 12,319,164 +97,089 0.86% 59,742,801
2016-09-14 2016-09-12 4.833 12,222,075 -7,374 0.85% 59,073,060
2016-09-13 2016-09-09 5.110 12,229,449 -337,968 0.85% 62,492,027
2016-09-12 2016-09-08 4.947 12,567,417 +23,351 0.87% 62,173,839
2016-09-09 2016-09-07 5.012 12,544,066 +26,423 0.87% 62,874,873
2016-09-08 2016-09-06 5.029 12,517,643 -253,168 0.87% 62,946,142
2016-09-07 2016-09-05 4.980 12,770,811 -82,956 0.89% 63,595,733
2016-09-06 2016-09-02 4.963 12,853,767 -76,196 0.89% 63,799,656
2016-09-05 2016-09-01 4.866 12,929,963 +33,797 0.90% 62,915,340
2016-09-02 2016-08-31 4.915 12,896,166 -145,941 0.90% 63,380,496
2016-09-01 2016-08-30 4.931 13,042,107 +421,537 0.91% 64,309,993
2016-08-31 2016-08-29 4.736 12,620,570 +6,145 0.88% 59,766,804
2016-08-30 2016-08-26 4.703 12,614,425 +104,463 0.88% 59,327,135
2016-08-29 2016-08-25 4.719 12,509,962 +28,266 0.87% 59,039,418
2016-08-26 2016-08-24 4.801 12,481,696 +38,098 0.87% 59,921,640
2016-08-25 2016-08-23 4.817 12,443,598 -3,072 0.87% 59,941,245
2016-08-24 2016-08-22 4.687 12,446,670 +275,904 0.87% 58,335,609
2016-08-23 2016-08-19 4.882 12,170,766 +143,790 0.85% 59,419,261
2016-08-22 2016-08-18 4.963 12,026,976 +266,072 0.84% 59,695,880
2016-08-19 2016-08-17 5.029 11,760,904 -85,413 0.82% 59,140,809
2016-08-18 2016-08-16 4.915 11,846,317 -21,507 0.82% 58,220,827
2016-08-17 2016-08-15 5.126 11,867,824 -21,507 0.83% 60,837,271
2016-08-16 2016-08-12 5.159 11,889,331 -300,791 0.83% 61,334,490
2016-08-15 2016-08-11 5.094 12,190,122 -46,087 0.85% 62,092,689
2016-08-12 2016-08-10 5.012 12,236,209 +6,760 0.85% 61,331,795
2016-08-11 2016-08-09 5.094 12,229,449 -27,652 0.85% 62,293,008
2016-08-10 2016-08-08 5.045 12,257,101 -92,788 0.85% 61,835,451
2016-08-09 2016-08-05 5.045 12,349,889 -349,028 0.86% 62,303,554
2016-08-08 2016-08-04 4.768 12,698,917 +18,435 0.88% 60,551,148
2016-08-05 2016-08-03 4.736 12,680,482 -116,752 0.88% 60,050,528
2016-08-04 2016-08-01 4.817 12,797,234 -188,647 0.89% 61,644,722
2016-08-03 2016-07-29 4.622 12,985,881 +2,765 0.90% 60,017,491
2016-08-01 2016-07-28 4.719 12,983,116 +100,161 0.90% 61,272,417
2016-07-29 2016-07-27 4.719 12,882,955 -148,091 0.90% 60,799,718
2016-07-28 2016-07-26 4.866 13,031,046 -201,552 0.91% 63,407,195
2016-07-27 2016-07-25 4.784 13,232,598 -121,668 0.92% 63,311,197
2016-07-26 2016-07-22 4.703 13,354,266 -80,497 0.93% 62,806,695
2016-07-25 2016-07-21 4.703 13,434,763 -819,110 0.93% 63,185,282
2016-07-22 2016-07-20 4.426 14,253,873 -589,907 0.99% 63,094,262
2016-07-21 2016-07-19 4.264 14,843,780 -71,280 1.03% 63,289,822
2016-07-20 2016-07-18 4.378 14,915,060 -23,350 1.04% 65,292,810
2016-07-19 2016-07-15 4.378 14,938,410 -98,318 1.04% 65,395,028
2016-07-18 2016-07-14 4.394 15,036,728 +107,535 1.05% 66,070,133
2016-07-15 2016-07-13 4.394 14,929,193 +406,482 1.04% 65,597,634
2016-07-14 2016-07-12 4.199 14,522,711 -280,205 1.01% 60,975,515
2016-07-13 2016-07-11 3.971 14,802,916 +9,217 1.03% 58,779,404
2016-07-12 2016-07-08 3.938 14,793,699 +12,290 1.03% 58,261,307
2016-07-11 2016-07-07 3.971 14,781,409 +22,736 1.03% 58,694,004
2016-07-08 2016-07-06 3.906 14,758,673 -64,521 1.03% 57,643,007
2016-07-07 2016-07-05 3.824 14,823,194 +12,289 1.03% 56,688,861
2016-07-06 2016-07-04 3.857 14,810,905 +10,754 1.03% 57,123,922
2016-07-05 2016-06-30 3.759 14,800,151 +63,292 1.03% 55,637,320
2016-07-04 2016-06-29 3.710 14,736,859 -52,231 1.03% 54,679,918
2016-06-30 2016-06-28 3.645 14,789,090 +261,156 1.03% 53,911,020
2016-06-29 2016-06-27 3.727 14,527,934 +46,087 1.01% 54,141,143
2016-06-28 2016-06-24 3.710 14,481,847 +9,831 1.01% 53,733,716
2016-06-27 2016-06-23 3.841 14,472,016 +160,074 1.01% 55,581,353
2016-06-24 2016-06-22 3.841 14,311,942 +1,229 1.00% 54,966,571
2016-06-23 2016-06-21 3.857 14,310,713 +9,832 1.00% 55,194,740
2016-06-22 2016-06-20 3.873 14,300,881 -19,664 1.00% 55,389,549
2016-06-21 2016-06-17 3.792 14,320,545 +51,310 1.00% 54,300,464
2016-06-20 2016-06-16 3.808 14,269,235 -6,452 0.99% 54,338,122
2016-06-17 2016-06-15 3.824 14,275,687 +6,214,578 0.99% 54,595,011
2016-06-16 2016-06-14 3.841 8,061,109 +4,609 1.12% 30,959,567
2016-06-15 2016-06-13 3.824 8,056,500 +142,868 1.12% 30,810,756
2016-06-14 2016-06-10 4.052 7,913,632 +5,223 1.10% 32,067,365
2016-06-13 2016-06-08 4.166 7,908,409 +169,905 1.10% 32,947,098
2016-06-10 2016-06-07 4.215 7,738,504 -109,071 1.08% 32,617,063
2016-06-08 2016-06-06 3.938 7,847,575 +233,812 1.09% 30,905,724
2016-06-07 2016-06-03 3.889 7,613,763 +98,318 1.06% 29,613,199
2016-06-06 2016-06-02 3.922 7,515,445 +36,869 1.05% 29,475,408
2016-06-03 2016-06-01 3.955 7,478,576 +360,089 1.04% 29,574,217
2016-06-02 2016-05-31 4.003 7,118,487 +121,668 0.99% 28,497,770
2016-06-01 2016-05-30 3.922 6,996,819 +65,750 0.97% 27,441,368
2016-05-31 2016-05-27 3.922 6,931,069 +6,145 0.96% 27,183,498
2016-05-30 2016-05-26 3.873 6,924,924 +230,739 0.96% 26,821,314
2016-05-27 2016-05-25 3.987 6,694,185 +37,791 0.93% 26,690,203
2016-05-26 2016-05-24 3.841 6,656,394 +488,209 0.93% 25,564,606
2016-05-25 2016-05-23 15.707 6,168,185 +34,104 0.86% 96,885,750
2016-05-24 2016-05-20 15.609 6,134,081 +3,117,953 0.85% 95,746,622
2016-05-23 2016-05-19 15.576 3,016,128 +124,573 0.85% 46,979,715
2016-05-20 2016-05-18 15.937 2,891,555 +915 0.81% 46,082,362
2016-05-19 2016-05-17 16.199 2,890,640 +55,501 0.81% 46,826,097
2016-05-18 2016-05-16 16.068 2,835,139 +46,353 0.80% 45,555,146
2016-05-17 2016-05-13 15.871 2,788,786 +62,058 0.78% 44,261,645
2016-05-16 2016-05-12 16.298 2,726,728 +32,782 0.76% 44,439,095
2016-05-13 2016-05-11 16.789 2,693,946 -43,760 0.76% 45,229,923
2016-05-12 2016-05-10 16.298 2,737,706 +61,448 0.77% 44,618,010
2016-05-11 2016-05-09 16.593 2,676,258 +10,368 0.75% 44,406,393
2016-05-10 2016-05-06 17.117 2,665,890 -113,290 0.75% 45,633,075
2016-05-09 2016-05-05 17.872 2,779,180 -4,269 0.78% 49,668,401
2016-05-06 2016-05-04 17.544 2,783,449 +57,941 0.78% 48,831,948
2016-05-05 2016-05-03 18.462 2,725,508 -2,745 0.76% 50,317,941
2016-05-04 2016-04-29 18.691 2,728,253 -21,042 0.77% 50,994,871
2016-05-03 2016-04-28 18.363 2,749,295 +2,135 0.77% 50,486,629
2016-04-29 2016-04-27 18.363 2,747,160 +1,525 0.77% 50,447,423
2016-04-28 2016-04-26 18.265 2,745,635 +97,127 0.77% 50,149,314
2016-04-27 2016-04-25 18.298 2,648,508 +204,929 0.74% 48,462,129
2016-04-26 2016-04-22 18.626 2,443,579 +37,052 0.69% 45,513,656
2016-04-25 2016-04-21 19.282 2,406,527 -16,315 0.67% 46,401,826
2016-04-22 2016-04-20 19.511 2,422,842 +28,970 0.68% 47,272,553
2016-04-21 2016-04-19 20.036 2,393,872 -26,378 0.67% 47,963,309
2016-04-20 2016-04-18 20.069 2,420,250 +28,055 0.68% 48,571,180
2016-04-19 2016-04-15 20.462 2,392,195 +19,213 0.67% 48,949,490
2016-04-18 2016-04-14 20.659 2,372,982 -40,254 0.67% 49,023,238
2016-04-15 2016-04-13 20.626 2,413,236 -3,965 0.68% 49,775,708
2016-04-14 2016-04-12 20.659 2,417,201 +5,185 0.68% 49,936,755
2016-04-13 2016-04-11 20.987 2,412,016 -107,191 0.68% 50,620,585
2016-04-12 2016-04-08 20.101 2,519,207 +3,354 0.71% 50,639,724
2016-04-11 2016-04-07 20.331 2,515,853 +915 0.71% 51,149,802
2016-04-08 2016-04-06 20.561 2,514,938 -15,705 0.71% 51,708,486
2016-04-07 2016-04-05 19.347 2,530,643 -8,234 0.71% 48,960,957
2016-04-06 2016-04-01 19.413 2,538,877 -10,216 0.71% 49,286,771
2016-04-05 2016-03-31 19.642 2,549,093 -50,470 0.71% 50,070,221
2016-04-01 2016-03-30 18.823 2,599,563 -52,756 0.73% 48,930,454
2016-03-31 2016-03-29 17.970 2,652,319 +5,794 0.74% 47,662,116
2016-03-30 2016-03-24 18.167 2,646,525 -14,333 0.74% 48,078,706
2016-03-29 2016-03-23 18.331 2,660,858 -610 0.75% 48,775,363
2016-03-24 2016-03-22 17.806 2,661,468 -24,854 0.75% 47,390,150
2016-03-23 2016-03-21 18.331 2,686,322 -277,355 0.75% 49,242,136
2016-03-22 2016-03-18 17.708 2,963,677 -192,120 0.83% 52,479,735
2016-03-21 2016-03-17 16.658 3,155,797 -20,432 0.88% 52,570,217
2016-03-18 2016-03-16 16.330 3,176,229 +30,953 0.89% 51,869,033
2016-03-17 2016-03-15 16.757 3,145,276 -32,935 0.88% 52,704,375
2016-03-16 2016-03-14 16.560 3,178,211 -97,738 0.89% 52,630,938
2016-03-15 2016-03-11 15.937 3,275,949 +14,028 0.92% 52,208,402
2016-03-14 2016-03-10 15.543 3,261,921 -16,010 0.91% 50,701,264
2016-03-11 2016-03-09 15.904 3,277,931 +4,880 0.92% 52,132,500
2016-03-10 2016-03-08 16.462 3,273,051 +36,899 0.92% 53,879,492
2016-03-09 2016-03-07 16.101 3,236,152 +69,224 0.91% 52,104,761
2016-03-08 2016-03-04 17.117 3,166,928 -88,894 0.89% 54,209,537
2016-03-07 2016-03-03 16.298 3,255,822 -14,790 0.91% 53,062,052
2016-03-04 2016-03-02 16.298 3,270,612 -135,704 0.92% 53,303,094
2016-03-03 2016-03-01 15.314 3,406,316 -42,083 0.96% 52,163,752
2016-03-02 2016-02-29 14.297 3,448,399 -8,234 0.97% 49,302,734
2016-03-01 2016-02-26 14.330 3,456,633 -3,355 0.97% 49,533,807
2016-02-29 2016-02-25 14.068 3,459,988 +10,064 0.97% 48,674,207
2016-02-26 2016-02-24 14.363 3,449,924 +11,131 0.97% 49,550,797
2016-02-25 2016-02-23 14.428 3,438,793 -2,440 0.96% 49,616,453
2016-02-24 2016-02-22 14.888 3,441,233 -14,028 0.96% 51,231,484
2016-02-23 2016-02-19 14.789 3,455,261 -67,242 0.97% 51,100,412
2016-02-22 2016-02-18 14.297 3,522,503 +56,416 0.99% 50,362,220
2016-02-19 2016-02-17 14.035 3,466,087 +5,947 0.97% 48,646,347
2016-02-18 2016-02-16 13.773 3,460,140 -10,674 0.97% 47,655,163
2016-02-17 2016-02-15 13.215 3,470,814 -5,184 0.97% 45,867,323
2016-02-15 2016-02-11 13.150 3,475,998 +46,811 0.97% 45,707,860
2016-02-12 2016-02-05 13.510 3,429,187 +42,693 0.96% 46,329,263
2016-02-11 2016-02-04 13.576 3,386,494 +1,830 0.95% 45,974,568
2016-02-05 2016-02-03 13.510 3,384,664 +36,899 0.95% 45,727,745
2016-02-04 2016-02-02 13.543 3,347,765 +19,822 0.94% 45,339,009
2016-02-03 2016-02-01 13.641 3,327,943 +16,010 0.93% 45,397,947
2016-02-02 2016-01-29 14.068 3,311,933 +3,202 0.93% 46,591,408
2016-02-01 2016-01-28 13.805 3,308,731 -25,006 0.93% 45,678,366
2016-01-29 2016-01-27 13.707 3,333,737 +25,463 0.93% 45,695,625
2016-01-28 2016-01-26 13.641 3,308,274 +37,815 0.93% 45,129,633
2016-01-27 2016-01-25 14.560 3,270,459 -21,804 0.92% 47,616,633
2016-01-26 2016-01-22 14.461 3,292,263 -2,745 0.92% 47,610,212
2016-01-25 2016-01-21 13.674 3,295,008 +27,446 0.92% 45,056,716
2016-01-22 2016-01-20 13.969 3,267,562 -34,155 0.92% 45,645,760
2016-01-21 2016-01-19 14.789 3,301,717 -5,184 0.93% 48,829,625
2016-01-20 2016-01-18 13.314 3,306,901 +7,624 0.93% 44,026,507
2016-01-19 2016-01-15 13.543 3,299,277 +18,144 0.93% 44,682,332
2016-01-18 2016-01-14 14.199 3,281,133 -21,041 0.92% 46,588,501
2016-01-15 2016-01-13 14.133 3,302,174 +609 0.93% 46,670,690
2016-01-14 2016-01-12 13.674 3,301,565 +27,294 0.93% 45,146,378
2016-01-13 2016-01-11 14.101 3,274,271 +143,480 0.92% 46,168,959
2016-01-12 2016-01-08 15.215 3,130,791 +41,626 0.88% 47,636,414
2016-01-11 2016-01-07 15.412 3,089,165 +42,846 0.87% 47,610,853
2016-01-08 2016-01-06 16.166 3,046,319 +22,719 0.85% 49,248,080
2016-01-07 2016-01-05 16.363 3,023,600 +6,099 0.85% 49,475,693
2016-01-06 2016-01-04 16.363 3,017,501 +29,428 0.85% 49,375,894
2016-01-05 2015-12-31 17.281 2,988,073 -7,166 0.84% 51,637,930
2016-01-04 2015-12-29 17.281 2,995,239 +305 0.84% 51,761,768
2015-12-30 2015-12-28 16.921 2,994,934 -5,489 0.84% 50,676,191
2015-12-29 2015-12-24 17.216 3,000,423 -70,445 0.84% 51,654,575
2015-12-28 2015-12-22 16.593 3,070,868 -25,463 0.86% 50,954,045
2015-12-23 2015-12-21 16.494 3,096,331 +9,911 0.87% 51,071,942
2015-12-22 2015-12-18 16.330 3,086,420 +19,517 0.87% 50,402,418
2015-12-21 2015-12-17 16.691 3,066,903 -1,525 0.86% 51,189,964
2015-12-18 2015-12-16 16.560 3,068,428 -14,943 0.86% 50,812,939
2015-12-17 2015-12-15 16.166 3,083,371 -3,049 0.86% 49,847,078
2015-12-16 2015-12-14 16.101 3,086,420 +7,014 0.87% 49,693,950
2015-12-15 2015-12-11 15.740 3,079,406 +47,115 0.86% 48,470,242
2015-12-14 2015-12-10 16.002 3,032,291 +96,365 0.85% 48,524,124
2015-12-11 2015-12-09 16.658 2,935,926 +57,331 0.82% 48,907,540
2015-12-10 2015-12-08 16.789 2,878,595 +68,157 0.81% 48,330,082
2015-12-09 2015-12-07 17.478 2,810,438 +4,270 0.79% 49,121,115
2015-12-08 2015-12-04 17.478 2,806,168 +6,556 0.79% 49,046,484
2015-12-04 2015-12-02 18.167 2,799,612 -56,569 0.79% 50,859,796
2015-12-03 2015-12-01 17.413 2,856,181 +14,181 0.80% 49,733,297
2015-12-02 2015-11-30 16.626 2,842,000 +61,600 0.80% 47,249,698
2015-12-01 2015-11-27 16.527 2,780,400 +81,423 0.78% 45,952,042
2015-11-30 2015-11-26 17.052 2,698,977 +4,879 0.76% 46,022,428
2015-11-27 2015-11-25 17.117 2,694,098 +123,658 0.76% 46,115,922
2015-11-26 2015-11-24 17.576 2,570,440 +25,616 0.72% 45,179,276
2015-11-25 2015-11-23 17.773 2,544,824 +915 0.71% 45,229,735
2015-11-24 2015-11-20 18.003 2,543,909 +2,897 0.71% 45,797,410
2015-11-23 2015-11-19 17.576 2,541,012 +26,074 0.71% 44,662,035
2015-11-20 2015-11-18 17.839 2,514,938 +2,287 0.71% 44,863,503
2015-11-19 2015-11-17 17.708 2,512,651 +124,421 0.70% 44,493,127
2015-11-18 2015-11-16 17.872 2,388,230 +10,368 0.67% 42,681,498
2015-11-17 2015-11-13 18.396 2,377,862 +41,321 0.67% 43,743,800
2015-11-16 2015-11-12 19.052 2,336,541 -1,524 0.66% 44,516,042
2015-11-13 2015-11-11 18.659 2,338,065 +9,148 0.66% 43,625,041
2015-11-12 2015-11-10 19.183 2,328,917 -50,317 0.65% 44,676,267
2015-11-11 2015-11-09 19.314 2,379,234 +3,354 0.67% 45,953,591
2015-11-10 2015-11-06 19.380 2,375,880 -7,166 0.67% 46,044,630
2015-11-09 2015-11-05 19.118 2,383,046 -15,705 0.67% 45,558,350
2015-11-06 2015-11-04 18.855 2,398,751 -38,577 0.67% 45,229,316
2015-11-05 2015-11-03 17.839 2,437,328 +23,787 0.68% 43,479,033
2015-11-04 2015-11-02 17.970 2,413,541 -1,982 0.68% 43,371,280
2015-11-03 2015-10-30 17.937 2,415,523 +75,475 0.68% 43,327,687
2015-11-02 2015-10-29 18.888 2,340,048 +6,252 0.66% 44,199,184
2015-10-30 2015-10-28 18.790 2,333,796 +33,545 0.65% 43,851,506
2015-10-29 2015-10-27 19.052 2,300,251 +18,449 0.65% 43,824,641
2015-10-28 2015-10-26 19.675 2,281,802 -4,574 0.64% 44,894,817
2015-10-27 2015-10-23 19.774 2,286,376 -17,687 0.64% 45,209,736
2015-10-26 2015-10-22 19.019 2,304,063 +24,549 0.65% 43,821,713
2015-10-23 2015-10-20 19.741 2,279,514 -3,507 0.64% 44,999,300
2015-10-22 2015-10-19 20.364 2,283,021 -5,947 0.64% 46,490,959
2015-10-20 2015-10-16 20.233 2,288,968 +1,525 0.64% 46,311,824
2015-10-19 2015-10-15 20.101 2,287,443 -2,897 0.64% 45,980,931
2015-10-16 2015-10-14 19.642 2,290,340 -3,355 0.64% 44,987,699
2015-10-15 2015-10-13 19.872 2,293,695 -26,531 0.64% 45,580,102
2015-10-14 2015-10-12 20.134 2,320,226 -98,194 0.65% 46,716,001
2015-10-13 2015-10-09 19.314 2,418,420 -7,472 0.68% 46,710,447
2015-10-12 2015-10-08 19.085 2,425,892 -27,903 0.68% 46,297,917
2015-10-09 2015-10-07 19.905 2,453,795 -21,042 0.69% 48,842,060
2015-10-08 2015-10-06 19.577 2,474,837 -36,747 0.69% 48,449,348
2015-10-07 2015-10-05 19.380 2,511,584 +1,830 0.70% 48,674,578
2015-10-06 2015-10-02 19.478 2,509,754 -87,826 0.70% 48,886,011
2015-10-05 2015-09-30 17.413 2,597,580 +8,996 0.73% 45,230,403
2015-10-02 2015-09-29 16.855 2,588,584 +51,842 0.73% 43,630,720
2015-09-30 2015-09-25 18.003 2,536,742 +1,829 0.71% 45,668,384
2015-09-29 2015-09-24 18.036 2,534,913 +7,624 0.71% 45,718,582
2015-09-25 2015-09-23 17.970 2,527,289 +23,939 0.71% 45,415,329
2015-09-24 2015-09-22 19.118 2,503,350 -3,812 0.70% 47,858,285
2015-09-23 2015-09-21 19.478 2,507,162 -28,818 0.70% 48,835,523
2015-09-22 2015-09-18 18.987 2,535,980 +11,131 0.71% 48,149,457
2015-09-21 2015-09-17 18.855 2,524,849 -24,244 0.71% 47,606,939
2015-09-18 2015-09-16 18.790 2,549,093 -78,830 0.71% 47,896,889
2015-09-17 2015-09-15 17.937 2,627,923 -21,042 0.74% 47,137,545
2015-09-16 2015-09-14 18.068 2,648,965 +5,794 0.74% 47,862,439
2015-09-15 2015-09-11 18.232 2,643,171 -21,652 0.74% 48,191,124
2015-09-14 2015-09-10 17.806 2,664,823 -43,913 0.75% 47,449,889
2015-09-11 2015-09-09 17.904 2,708,736 -42,541 0.76% 48,498,279
2015-09-10 2015-09-08 16.822 2,751,277 -39,949 0.77% 46,282,700
2015-09-09 2015-09-07 15.248 2,791,226 -3,202 0.78% 42,561,307
2015-09-08 2015-09-04 14.756 2,794,428 +15,858 0.78% 41,235,612
2015-09-07 2015-09-02 14.592 2,778,570 -1,220 0.78% 40,546,032
2015-09-04 2015-09-01 15.019 2,779,790 +160,253 0.78% 41,748,845
2015-09-02 2015-08-31 16.396 2,619,537 +18,450 0.73% 42,949,839
2015-09-01 2015-08-28 16.560 2,601,087 +8,386 0.73% 43,073,807
2015-08-31 2015-08-27 16.396 2,592,701 +34,155 0.73% 42,509,837
2015-08-28 2015-08-26 15.183 2,558,546 +89,198 0.72% 38,845,545
2015-08-27 2015-08-25 15.904 2,469,348 +71,817 0.69% 39,272,725
2015-08-26 2015-08-24 16.035 2,397,531 +177,787 0.67% 38,445,020
2015-08-25 2015-08-21 17.478 2,219,744 +130,063 0.62% 38,796,907
2015-08-24 2015-08-20 18.167 2,089,681 +102,159 0.59% 37,962,671
2015-08-21 2015-08-19 19.544 1,987,522 +60,991 0.56% 38,844,113
2015-08-20 2015-08-18 20.331 1,926,531 -1,220 0.54% 39,168,297
2015-08-19 2015-08-17 21.315 1,927,751 -3,050 0.54% 41,089,542
2015-08-18 2015-08-14 21.741 1,930,801 -11,893 0.54% 41,977,643
2015-08-17 2015-08-13 21.708 1,942,694 +26,989 0.54% 42,172,504
2015-08-14 2015-08-12 21.544 1,915,705 +26,531 0.54% 41,272,522
2015-08-13 2015-08-11 22.758 1,889,174 +8,386 0.53% 42,993,068
2015-08-12 2015-08-10 23.709 1,880,788 -37,205 0.53% 44,590,788
2015-08-11 2015-08-07 22.266 1,917,993 -53,824 0.54% 42,705,498
2015-08-10 2015-08-06 21.610 1,971,817 -16,315 0.55% 42,610,735
2015-08-07 2015-08-05 21.085 1,988,132 -17,382 0.56% 41,920,185
2015-08-06 2015-08-04 19.511 2,005,514 +7,929 0.56% 39,129,984
2015-08-05 2015-08-03 19.642 1,997,585 -10,979 0.56% 39,237,298
2015-08-04 2015-07-31 19.511 2,008,564 +610 0.56% 39,189,493
2015-08-03 2015-07-30 19.446 2,007,954 +3,965 0.56% 39,045,902
2015-07-31 2015-07-29 19.806 2,003,989 -7,777 0.56% 39,691,661
2015-07-30 2015-07-28 18.888 2,011,766 +23,024 0.56% 37,998,543
2015-07-29 2015-07-27 19.183 1,988,742 +79,746 0.56% 38,150,595
2015-07-28 2015-07-24 20.790 1,908,996 +17,992 0.54% 39,688,189
2015-07-24 2015-07-22 21.216 1,891,004 +18,449 0.53% 40,120,259
2015-07-23 2015-07-21 21.741 1,872,555 -3,049 0.53% 40,711,313
2015-07-22 2015-07-20 21.380 1,875,604 +1,830 0.53% 40,101,050
2015-07-21 2015-07-17 21.708 1,873,774 +7,623 0.53% 40,676,371
2015-07-20 2015-07-16 21.282 1,866,151 -6,556 0.52% 39,715,358
2015-07-17 2015-07-15 20.856 1,872,707 +8,234 0.53% 39,056,557
2015-07-16 2015-07-14 21.413 1,864,473 -2,135 0.52% 39,924,205
2015-07-15 2015-07-13 22.430 1,866,608 -62,820 0.52% 41,867,423
2015-07-14 2015-07-10 21.938 1,929,428 -60,686 0.54% 42,327,410
2015-07-13 2015-07-09 21.216 1,990,114 -69,224 0.56% 42,223,015
2015-07-10 2015-07-08 17.183 2,059,338 +200,964 0.58% 35,385,548
2015-07-09 2015-07-07 19.872 1,858,374 +8,386 0.52% 36,929,442
2015-07-08 2015-07-06 20.987 1,849,988 +75,476 0.52% 38,825,395
2015-07-07 2015-07-03 23.577 1,774,512 +36,594 0.50% 41,838,377
2015-07-06 2015-07-02 24.955 1,737,918 +34,765 0.49% 43,369,153
2015-07-03 2015-06-30 25.742 1,703,153 +17,382 0.48% 43,841,996
2015-07-02 2015-06-29 24.987 1,685,771 +25,159 0.47% 42,123,122
2015-06-30 2015-06-26 26.234 1,660,612 -4,879 0.47% 43,563,740
2015-06-29 2015-06-25 27.086 1,665,491 +10,063 0.47% 45,111,715
2015-06-26 2015-06-24 27.512 1,655,428 -53,062 0.46% 45,544,848
2015-06-25 2015-06-23 27.185 1,708,490 -23,481 0.48% 46,444,466
2015-06-24 2015-06-22 25.545 1,731,971 +457 0.49% 44,243,052
2015-06-23 2015-06-19 24.955 1,731,514 +32,783 0.49% 43,209,343
2015-06-22 2015-06-18 25.807 1,698,731 +29,580 0.48% 43,839,576
2015-06-19 2015-06-17 25.938 1,669,151 +7,624 0.47% 43,295,136
2015-06-18 2015-06-16 25.742 1,661,527 +8,234 0.47% 42,770,474
2015-06-17 2015-06-15 26.660 1,653,293 -23,787 0.46% 44,076,528
2015-06-16 2015-06-12 26.857 1,677,080 -5,489 0.47% 45,040,654
2015-06-15 2015-06-11 25.348 1,682,569 +17,688 0.47% 42,650,034
2015-06-12 2015-06-10 25.906 1,664,881 -3,050 0.47% 43,129,785
2015-06-11 2015-06-09 25.676 1,667,931 -24,396 0.47% 42,825,934
2015-06-10 2015-06-08 26.529 1,692,327 +28,970 0.47% 44,895,189
2015-06-09 2015-06-05 27.644 1,663,357 +10,979 0.47% 45,981,173
2015-06-08 2015-06-04 27.775 1,652,378 -1,220 0.46% 45,894,413
2015-06-05 2015-06-03 28.135 1,653,598 -18,145 0.46% 46,524,769
2015-06-04 2015-06-02 28.595 1,671,743 +75,323 0.47% 47,802,763
2015-06-03 2015-06-01 28.443 1,596,420 -17,534 0.45% 45,407,447
2015-06-02 2015-05-29 28.675 1,613,954 +98,004 0.45% 46,279,393
2015-06-01 2015-05-28 29.071 1,515,950 -31,784 0.43% 44,070,129
2015-05-29 2015-05-27 31.020 1,547,734 -16,497 0.44% 48,010,772
2015-05-28 2015-05-26 31.284 1,564,231 -50,553 0.44% 48,935,907
2015-05-27 2015-05-22 29.269 1,614,784 +9,082 0.46% 47,263,397
2015-05-26 2015-05-21 29.897 1,605,702 -14,530 0.45% 48,005,423
2015-05-22 2015-05-20 29.302 1,620,232 +20,886 0.46% 47,476,380
2015-05-21 2015-05-19 30.359 1,599,346 -29,059 0.45% 48,555,085
2015-05-20 2015-05-18 29.335 1,628,405 +6,659 0.46% 47,769,662
2015-05-19 2015-05-15 29.666 1,621,746 -13,168 0.46% 48,110,065
2015-05-18 2015-05-14 29.368 1,634,914 -15,438 0.46% 48,014,615
2015-05-15 2015-05-13 29.765 1,650,352 -9,989 0.47% 49,122,239
2015-05-14 2015-05-12 29.633 1,660,341 -7,719 0.47% 49,200,160
2015-05-13 2015-05-11 29.996 1,668,060 +24,519 0.47% 50,035,045
2015-05-12 2015-05-08 29.600 1,643,541 +47,223 0.46% 48,648,038
2015-05-11 2015-05-07 29.368 1,596,318 +22,400 0.45% 46,881,117
2015-05-08 2015-05-06 29.930 1,573,918 +61,147 0.44% 47,107,177
2015-05-07 2015-05-05 31.681 1,512,771 +67,352 0.43% 47,925,712
2015-05-06 2015-05-04 34.819 1,445,419 -357,800 0.41% 50,328,171
2015-05-05 2015-04-30 31.780 1,803,219 -54,185 0.51% 57,306,030
2015-05-04 2015-04-29 30.392 1,857,404 +3,179 0.52% 56,450,914
2015-04-30 2015-04-28 31.615 1,854,225 -107,613 0.52% 58,620,720
2015-04-29 2015-04-27 30.723 1,961,838 -1,059 0.55% 60,273,008
2015-04-28 2015-04-24 29.831 1,962,897 -4,844 0.55% 58,554,737
2015-04-27 2015-04-23 30.194 1,967,741 -82,941 0.56% 59,414,289
2015-04-24 2015-04-22 29.203 2,050,682 -10,293 0.58% 59,886,283
2015-04-23 2015-04-21 28.509 2,060,975 -4,994 0.58% 58,757,092
2015-04-22 2015-04-20 27.717 2,065,969 +53,882 0.58% 57,261,476
2015-04-21 2015-04-17 30.062 2,012,087 -79,764 0.57% 60,487,401
2015-04-20 2015-04-16 28.774 2,091,851 +4,087 0.59% 60,190,185
2015-04-17 2015-04-15 28.642 2,087,764 +87,785 0.59% 59,796,708
2015-04-16 2015-04-14 29.236 1,999,979 +81,428 0.56% 58,471,668
2015-04-15 2015-04-13 32.275 1,918,551 -123,202 0.54% 61,921,959
2015-04-14 2015-04-10 30.260 2,041,753 -44,346 0.58% 61,783,919
2015-04-13 2015-04-09 29.137 2,086,099 -12,260 0.59% 60,782,740
2015-04-10 2015-04-08 27.783 2,098,359 -200,544 0.59% 58,297,853
2015-04-09 2015-04-02 24.149 2,298,903 +59,634 0.65% 55,515,569
2015-04-08 2015-04-01 24.116 2,239,269 -56,304 0.63% 54,001,510
2015-04-02 2015-03-31 23.620 2,295,573 -82,336 0.65% 54,221,799
2015-04-01 2015-03-30 23.686 2,377,909 -283,032 0.67% 56,323,698
2015-03-31 2015-03-27 21.605 2,660,941 +11,352 0.75% 57,489,664
2015-03-20 2015-03-18 21.737 2,649,589 -37,839 0.75% 57,594,522
2015-03-19 2015-03-17 20.911 2,687,428 +606 0.76% 56,197,542
2015-03-18 2015-03-16 20.911 2,686,822 -1,514 0.76% 56,184,870
2015-03-16 2015-03-12 20.779 2,688,336 +1,211 0.76% 55,861,291
2015-03-13 2015-03-11 21.043 2,687,125 -5,146 0.76% 56,546,285
2015-03-12 2015-03-10 20.482 2,692,271 +9,989 0.76% 55,142,600
2015-03-11 2015-03-09 20.416 2,682,282 +11,049 0.76% 54,760,788
2015-03-10 2015-03-06 20.614 2,671,233 +28,455 0.75% 55,064,682
2015-03-09 2015-03-05 20.713 2,642,778 -16,649 0.75% 54,740,026
2015-03-06 2015-03-04 21.010 2,659,427 +75,374 0.75% 55,875,570
2015-03-05 2015-03-03 21.440 2,584,053 +49,341 0.73% 55,401,674
2015-03-04 2015-03-02 22.794 2,534,712 -61,449 0.72% 57,776,933
2015-03-03 2015-02-27 22.431 2,596,161 +11,654 0.73% 58,234,208
2015-03-02 2015-02-26 22.728 2,584,507 +5,146 0.73% 58,741,215
2015-02-27 2015-02-25 23.059 2,579,361 -39,504 0.73% 59,476,353
2015-02-26 2015-02-24 22.860 2,618,865 -4,389 0.74% 59,868,170
2015-02-25 2015-02-23 22.728 2,623,254 -33,298 0.74% 59,621,865
2015-02-24 2015-02-18 22.794 2,656,552 -9,838 0.75% 60,554,188
2015-02-23 2015-02-16 22.530 2,666,390 -1,210 0.75% 60,073,761
2015-02-17 2015-02-13 22.464 2,667,600 -38,444 0.75% 59,924,773
2015-02-16 2015-02-12 21.704 2,706,044 -5,146 0.76% 58,732,299
2015-02-13 2015-02-11 21.242 2,711,190 -3,027 0.77% 57,590,083
2015-02-12 2015-02-10 21.572 2,714,217 -9,082 0.77% 58,551,028
2015-02-11 2015-02-09 21.209 2,723,299 +42,682 0.77% 57,757,333
2015-02-10 2015-02-06 21.638 2,680,617 +23,309 0.76% 58,003,319
2015-02-09 2015-02-05 22.365 2,657,308 +8,930 0.75% 59,430,220
2015-02-06 2015-02-04 22.134 2,648,378 +3,027 0.75% 58,618,075
2015-02-05 2015-02-03 22.398 2,645,351 -6,055 0.75% 59,250,194
2015-02-04 2015-02-02 22.068 2,651,406 -9,838 0.75% 58,509,916
2015-02-03 2015-01-30 22.464 2,661,244 -22,551 0.75% 59,781,992
2015-02-02 2015-01-29 22.332 2,683,795 -3,935 0.76% 59,933,938
2015-01-30 2015-01-28 22.431 2,687,730 -8,779 0.76% 60,288,182
2015-01-29 2015-01-27 22.629 2,696,509 +1,665 0.76% 61,019,581
2015-01-28 2015-01-26 22.695 2,694,844 -12,108 0.76% 61,159,953
2015-01-27 2015-01-23 23.059 2,706,952 -46,315 0.76% 62,418,417
2015-01-26 2015-01-22 22.959 2,753,267 -64,022 0.78% 63,213,511
2015-01-23 2015-01-21 22.398 2,817,289 -21,341 0.80% 63,101,236
2015-01-22 2015-01-20 21.737 2,838,630 +31,784 0.80% 61,703,736
2015-01-21 2015-01-19 21.109 2,806,846 +36,022 0.79% 59,251,073
2015-01-20 2015-01-16 22.563 2,770,824 -3,027 0.78% 62,518,193
2015-01-19 2015-01-15 22.596 2,773,851 -1,967 0.78% 62,678,126
2015-01-16 2015-01-14 22.530 2,775,818 +34,206 0.78% 62,539,174
2015-01-15 2015-01-13 22.761 2,741,612 -24,671 0.77% 62,402,500
2015-01-14 2015-01-12 23.587 2,766,283 -8,476 0.78% 65,248,660
2015-01-13 2015-01-09 24.248 2,774,759 +606 0.78% 67,281,878
2015-01-12 2015-01-08 23.752 2,774,153 -16,513 0.78% 65,892,514
2015-01-09 2015-01-07 24.116 2,790,666 -17,860 0.79% 67,298,827
2015-01-08 2015-01-06 24.512 2,808,526 -23,914 0.79% 68,842,896
2015-01-07 2015-01-05 24.479 2,832,440 -138,943 0.80% 69,335,508
2015-01-06 2015-01-02 22.992 2,971,383 -92,325 0.84% 68,319,495
2015-01-05 2014-12-31 21.440 3,063,708 -1,665 0.87% 65,685,399
2015-01-02 2014-12-29 21.374 3,065,373 -301,194 0.87% 65,518,566
2014-12-30 2014-12-24 20.548 3,366,567 +90,963 0.95% 69,175,837
2014-12-29 2014-12-22 21.043 3,275,604 -2,270 0.93% 68,929,892
2014-12-23 2014-12-19 21.143 3,277,874 -4,389 0.93% 69,302,516
2014-12-22 2014-12-18 21.275 3,282,263 +105,191 0.93% 69,829,032
2014-12-19 2014-12-17 21.176 3,177,072 +32,692 0.90% 67,276,263
2014-12-18 2014-12-16 21.836 3,144,380 -81,580 0.89% 68,661,496
2014-12-17 2014-12-15 21.275 3,225,960 -20,886 0.91% 68,631,204
2014-12-16 2014-12-12 21.374 3,246,846 -83,396 0.92% 69,397,328
2014-12-15 2014-12-11 20.515 3,330,242 -2,422 0.94% 68,319,420
2014-12-12 2014-12-10 20.713 3,332,664 +11,503 0.94% 69,029,678
2014-12-11 2014-12-09 20.317 3,321,161 +18,768 0.94% 67,474,833
2014-12-10 2014-12-08 21.242 3,302,393 +23,460 0.93% 70,148,195
2014-12-09 2014-12-05 21.010 3,278,933 +55,546 0.93% 68,891,626
2014-12-08 2014-12-04 22.068 3,223,387 -41,168 0.91% 71,132,109
2014-12-05 2014-12-03 21.440 3,264,555 -112,456 0.92% 69,991,526
2014-12-04 2014-12-02 21.737 3,377,011 -29,665 0.95% 73,406,606
2014-12-03 2014-12-01 21.308 3,406,676 -174,208 0.96% 72,588,416
2014-12-02 2014-11-28 21.176 3,580,884 -49,039 1.01% 75,827,207
2014-12-01 2014-11-27 20.746 3,629,923 -36,779 1.03% 75,306,737
2014-11-28 2014-11-26 20.812 3,666,702 +56,758 1.04% 76,312,018
2014-11-27 2014-11-25 20.713 3,609,944 -10,898 1.02% 74,772,996
2014-11-26 2014-11-24 20.614 3,620,842 -399,725 1.02% 74,639,881
2014-11-25 2014-11-21 19.590 4,020,567 -36,022 1.14% 78,762,369
2014-11-24 2014-11-20 19.028 4,056,589 -6,660 1.15% 77,189,863
2014-11-21 2014-11-19 19.127 4,063,249 +42,682 1.15% 77,719,281
2014-11-20 2014-11-18 18.731 4,020,567 +10,292 1.14% 75,309,045
2014-11-19 2014-11-17 19.326 4,010,275 -138,337 1.13% 77,500,909
2014-11-18 2014-11-14 20.184 4,148,612 -79,158 1.17% 83,737,657
2014-11-17 2014-11-13 20.284 4,227,770 -454 1.19% 85,754,417
2014-11-14 2014-11-12 20.151 4,228,224 -66,899 1.19% 85,204,905
2014-11-13 2014-11-11 19.854 4,295,123 -104,585 1.21% 85,276,006
2014-11-12 2014-11-10 19.656 4,399,708 -66,142 1.24% 86,480,381
2014-11-11 2014-11-07 18.665 4,465,850 -81,428 1.26% 83,354,558
2014-11-10 2014-11-06 18.368 4,547,278 -9,838 1.28% 83,522,421
2014-11-07 2014-11-05 18.202 4,557,116 -46,314 1.29% 82,950,395
2014-11-06 2014-11-04 17.938 4,603,430 +5,449 1.30% 82,576,819
2014-11-05 2014-11-03 17.872 4,597,981 +52,519 1.30% 82,175,284
2014-11-04 2014-10-31 18.103 4,545,462 -137,429 1.28% 82,287,784
2014-11-03 2014-10-30 17.046 4,682,891 +12,714 1.32% 79,825,294
2014-10-31 2014-10-29 17.145 4,670,177 +17,557 1.32% 80,071,410
2014-10-30 2014-10-28 17.112 4,652,620 +41,622 1.31% 79,616,690
2014-10-29 2014-10-27 16.980 4,610,998 +27,698 1.30% 78,295,144
2014-10-28 2014-10-24 17.244 4,583,300 -7,416 1.29% 79,036,111
2014-10-27 2014-10-23 17.277 4,590,716 +57,363 1.30% 79,315,651
2014-10-24 2014-10-22 17.509 4,533,353 -10,595 1.28% 79,372,888
2014-10-23 2014-10-21 17.377 4,543,948 -9,990 1.28% 78,957,951
2014-10-22 2014-10-20 17.377 4,553,938 -1,513 1.29% 79,131,543
2014-10-21 2014-10-17 17.310 4,555,451 +31,027 1.29% 78,856,853
2014-10-20 2014-10-16 17.343 4,524,424 +5,449 1.28% 78,469,227
2014-10-17 2014-10-15 17.608 4,518,975 +39,049 1.28% 79,569,004
2014-10-16 2014-10-14 17.476 4,479,926 +19,828 1.27% 78,289,458
2014-10-15 2014-10-13 17.575 4,460,098 +37,838 1.26% 78,384,972
2014-10-14 2014-10-10 17.674 4,422,260 +85,364 1.25% 78,158,251
2014-10-13 2014-10-09 18.268 4,336,896 -6,963 1.23% 79,228,405
2014-10-10 2014-10-08 18.235 4,343,859 +9,233 1.23% 79,212,108
2014-10-09 2014-10-07 18.500 4,334,626 +69,169 1.22% 80,189,302
2014-10-08 2014-10-06 18.467 4,265,457 +39,503 1.20% 78,768,786
2014-10-07 2014-10-03 17.608 4,225,954 +79,309 1.19% 74,409,562
2014-10-06 2014-09-30 17.773 4,146,645 -2,875 1.17% 73,698,035
2014-10-03 2014-09-29 17.839 4,149,520 -30,271 1.17% 74,023,292
2014-09-30 2014-09-26 17.938 4,179,791 -10,897 1.18% 74,977,537
2014-09-29 2014-09-25 18.103 4,190,688 -6,357 1.18% 75,865,210
2014-09-26 2014-09-24 18.004 4,197,045 +122,445 1.19% 75,564,342
2014-09-25 2014-09-23 17.971 4,074,600 +106,856 1.15% 73,225,215
2014-09-24 2014-09-22 18.566 3,967,744 +605 1.12% 73,664,244
2014-09-23 2014-09-19 18.962 3,967,139 -3,027 1.12% 75,225,674
2014-09-22 2014-09-18 18.599 3,970,166 +11,503 1.12% 73,840,365
2014-09-19 2014-09-17 18.896 3,958,663 +47,374 1.12% 74,803,400
2014-09-18 2014-09-16 18.863 3,911,289 +229,603 1.10% 73,779,004
2014-09-17 2014-09-15 18.962 3,681,686 +8,325 1.04% 69,812,857
2014-09-16 2014-09-12 19.359 3,673,361 +39,806 1.04% 71,111,199
2014-09-15 2014-09-11 19.524 3,633,555 +123,807 1.03% 70,940,786
2014-09-12 2014-09-10 19.260 3,509,748 +59,331 0.99% 67,596,042
2014-09-11 2014-09-08 19.755 3,450,417 +27,849 0.97% 68,163,133
2014-09-10 2014-09-05 19.821 3,422,568 -3,784 0.97% 67,839,105
2014-09-08 2014-09-04 19.986 3,426,352 -9,989 0.97% 68,480,059
2014-09-05 2014-09-03 19.821 3,436,341 +65,687 0.97% 68,112,101
2014-09-04 2014-09-02 19.160 3,370,654 +73,558 0.95% 64,583,108
2014-09-03 2014-09-01 18.995 3,297,096 -24,368 0.93% 62,629,106
2014-09-02 2014-08-29 19.094 3,321,464 +908 0.94% 63,421,157
2014-09-01 2014-08-28 18.830 3,320,556 +23,460 0.94% 62,526,258
2014-08-29 2014-08-27 19.425 3,297,096 +58,423 0.93% 64,045,068
2014-08-28 2014-08-26 20.019 3,238,673 -11,806 0.91% 64,836,043
2014-08-27 2014-08-25 20.052 3,250,479 +21,644 0.92% 65,179,771
2014-08-26 2014-08-22 20.251 3,228,835 -2,271 0.91% 65,385,749
2014-08-25 2014-08-21 20.151 3,231,106 +75,980 0.91% 65,111,517
2014-08-22 2014-08-20 20.482 3,155,126 -5,751 0.89% 64,622,711
2014-08-21 2014-08-19 20.647 3,160,877 -5,752 0.89% 65,262,603
2014-08-20 2014-08-18 20.581 3,166,629 -15,438 0.89% 65,172,144
2014-08-19 2014-08-15 20.416 3,182,067 +303 0.90% 64,964,271
2014-08-18 2014-08-14 20.416 3,181,764 +14,076 0.90% 64,958,085
2014-08-15 2014-08-13 20.812 3,167,688 -73,558 0.89% 65,926,455
2014-08-14 2014-08-12 19.986 3,241,246 +3,481 0.92% 64,780,477
2014-08-13 2014-08-11 19.920 3,237,765 +3,632 0.91% 64,496,985
2014-08-12 2014-08-08 19.656 3,234,133 +2,271 0.91% 63,569,913
2014-08-11 2014-08-07 19.755 3,231,862 +55,244 0.91% 63,845,570
2014-08-08 2014-08-06 20.383 3,176,618 +1,967 0.90% 64,748,086
2014-08-07 2014-08-05 20.548 3,174,651 -16,497 0.90% 65,232,369
2014-08-06 2014-08-04 20.383 3,191,148 +11,351 0.90% 65,044,246
2014-08-05 2014-08-01 19.458 3,179,797 +34,358 0.90% 61,871,617
2014-08-04 2014-07-31 20.052 3,145,439 +2,875 0.89% 63,073,471
2014-08-01 2014-07-30 19.887 3,142,564 +29,514 0.89% 62,496,745
2014-07-31 2014-07-29 20.482 3,113,050 -63,114 0.88% 63,760,918
2014-07-30 2014-07-28 20.449 3,176,164 -43,136 0.90% 64,948,682
2014-07-29 2014-07-25 19.458 3,219,300 -14,984 0.91% 62,640,255
2014-07-28 2014-07-24 19.755 3,234,284 -91,569 0.91% 63,893,417
2014-07-25 2014-07-23 19.226 3,325,853 -133,494 0.94% 63,944,443
2014-07-24 2014-07-22 18.401 3,459,347 -23,006 0.98% 63,654,058
2014-07-23 2014-07-21 17.443 3,482,353 +48,585 0.98% 60,741,217
2014-07-22 2014-07-18 17.971 3,433,768 +18,768 0.97% 61,708,732
2014-07-21 2014-07-17 18.368 3,415,000 -32,996 0.96% 62,725,232
2014-07-18 2014-07-16 18.335 3,447,996 -77,795 0.97% 63,217,383
2014-07-17 2014-07-15 17.707 3,525,791 -75,980 1.00% 62,430,689
2014-07-16 2014-07-14 17.377 3,601,771 +95,958 1.02% 62,586,205
2014-07-15 2014-07-11 17.310 3,505,813 -3,784 0.99% 60,687,159
2014-07-14 2014-07-10 17.343 3,509,597 +7,871 0.99% 60,868,602
2014-07-11 2014-07-09 17.244 3,501,726 +6,659 0.99% 60,385,051
2014-07-10 2014-07-08 17.509 3,495,067 -1,210 0.99% 61,193,903
2014-07-09 2014-07-07 17.839 3,496,277 +12,259 0.99% 62,370,090
2014-07-08 2014-07-04 18.037 3,484,018 +14,682 0.98% 62,841,972
2014-07-07 2014-07-03 17.971 3,469,336 -167,700 0.98% 62,347,930
2014-07-04 2014-07-02 16.815 3,637,036 +16,648 1.03% 61,156,434
2014-07-03 2014-06-30 16.518 3,620,388 -14,227 1.02% 59,800,098
2014-07-02 2014-06-27 16.220 3,634,615 +108,218 1.03% 58,954,462
2014-06-30 2014-06-26 16.617 3,526,397 +4,843 1.00% 58,597,078
2014-06-27 2014-06-25 16.551 3,521,554 +9,838 0.99% 58,283,933
2014-06-26 2014-06-24 16.848 3,511,716 +3,330 0.99% 59,165,200
2014-06-25 2014-06-23 16.716 3,508,386 +72,650 0.99% 58,645,496
2014-06-24 2014-06-20 16.617 3,435,736 +75,526 0.97% 57,090,592
2014-06-23 2014-06-19 16.947 3,360,210 +69,320 0.95% 56,945,651
2014-06-20 2014-06-18 17.310 3,290,890 +25,730 0.93% 56,966,748
2014-06-19 2014-06-17 17.476 3,265,160 +9,686 0.92% 57,060,676
2014-06-18 2014-06-16 17.806 3,255,474 -17,708 0.92% 57,966,859
2014-06-17 2014-06-13 17.575 3,273,182 +2,119 0.92% 57,525,256
2014-06-16 2014-06-12 17.608 3,271,063 +15,287 0.92% 57,596,076
2014-06-13 2014-06-11 17.608 3,255,776 +7,265 0.92% 57,326,906
2014-06-12 2014-06-10 17.839 3,248,511 -30,271 0.92% 57,950,192
2014-06-11 2014-06-09 17.542 3,278,782 -454 0.93% 57,515,359
2014-06-10 2014-06-06 17.608 3,279,236 -4,843 0.93% 57,739,984
2014-06-09 2014-06-05 17.740 3,284,079 -30,574 0.93% 58,259,219
2014-06-06 2014-06-04 17.377 3,314,653 +2,422 0.94% 57,597,096
2014-06-05 2014-06-03 17.476 3,312,231 -4,541 0.94% 57,883,271
2014-06-04 2014-05-30 17.277 3,316,772 +5,298 0.94% 57,305,207
2014-06-03 2014-05-29 16.980 3,311,474 -909 0.94% 56,229,114
2014-05-30 2014-05-28 17.310 3,312,383 +10,595 0.94% 57,338,801
2014-05-28 2014-05-26 18.235 3,301,788 -2,573 0.93% 60,208,502
2014-05-27 2014-05-23 18.033 3,304,361 +19,385 0.93% 59,588,387
2014-05-26 2014-05-22 17.663 3,284,976 +19,914 0.95% 58,023,090
2014-05-23 2014-05-21 17.293 3,265,062 +45,327 0.94% 56,462,994
2014-05-22 2014-05-20 17.360 3,219,735 +93,479 0.93% 55,895,801
2014-05-21 2014-05-19 17.697 3,126,256 +7,728 0.90% 55,324,772
2014-05-20 2014-05-16 17.697 3,118,528 +62,121 0.90% 55,188,011
2014-05-19 2014-05-15 18.201 3,056,407 -4,607 0.88% 55,631,120
2014-05-16 2014-05-14 18.471 3,061,014 +7,282 0.88% 56,538,855
2014-05-15 2014-05-13 18.269 3,053,732 -22,144 0.88% 55,787,911
2014-05-14 2014-05-12 17.495 3,075,876 +17,537 0.88% 53,812,296
2014-05-13 2014-05-09 17.495 3,058,339 +891 0.88% 53,505,487
2014-05-12 2014-05-08 17.529 3,057,448 +21,995 0.88% 53,592,764
2014-05-09 2014-05-07 17.831 3,035,453 -9,065 0.87% 54,126,349
2014-05-08 2014-05-05 17.630 3,044,518 +38,639 0.88% 53,673,410
2014-05-07 2014-05-02 18.033 3,005,879 +37,451 0.86% 54,205,785
2014-05-05 2014-04-30 18.336 2,968,428 +19,915 0.85% 54,429,253
2014-05-02 2014-04-29 18.403 2,948,513 +140,886 0.85% 54,262,491
2014-04-30 2014-04-28 19.009 2,807,627 -10,998 0.81% 53,370,001
2014-04-29 2014-04-25 19.514 2,818,625 +137,023 0.81% 55,001,514
2014-04-28 2014-04-24 20.758 2,681,602 -8,620 0.77% 55,665,849
2014-04-25 2014-04-23 20.355 2,690,222 +2,973 0.77% 54,758,664
2014-04-23 2014-04-17 21.465 2,687,249 +11,591 0.77% 57,681,685
2014-04-22 2014-04-16 21.431 2,675,658 -6,836 0.77% 57,342,865
2014-04-17 2014-04-15 21.364 2,682,494 +13,821 0.77% 57,308,869
2014-04-16 2014-04-14 22.575 2,668,673 -35,221 0.77% 60,245,864
2014-04-15 2014-04-11 23.013 2,703,894 -36,559 0.78% 62,223,597
2014-04-14 2014-04-10 23.181 2,740,453 -136,280 0.79% 63,525,915
2014-04-11 2014-04-09 21.263 2,876,733 +743 0.83% 61,168,240
2014-04-10 2014-04-08 21.431 2,875,990 +5,053 0.83% 61,636,243
2014-04-09 2014-04-07 21.566 2,870,937 -1,486 0.83% 61,914,311
2014-04-08 2014-04-04 22.037 2,872,423 -83,075 0.83% 63,299,320
2014-04-07 2014-04-03 21.768 2,955,498 -76,685 0.85% 64,334,555
2014-04-04 2014-04-02 21.129 3,032,183 -83,670 0.87% 64,065,527
2014-04-03 2014-04-01 20.557 3,115,853 +3,418 0.90% 64,051,237
2014-04-02 2014-03-31 20.321 3,112,435 -10,997 0.90% 63,247,969
2014-04-01 2014-03-28 20.153 3,123,432 -34,182 0.90% 62,946,013
2014-03-31 2014-03-27 19.043 3,157,614 -2,378 0.91% 60,129,116
2014-03-28 2014-03-26 19.816 3,159,992 -20,211 0.91% 62,619,649
2014-03-27 2014-03-25 19.951 3,180,203 -15,010 0.91% 63,448,139
2014-03-26 2014-03-24 19.884 3,195,213 -99,720 0.92% 63,532,603
2014-03-25 2014-03-21 18.740 3,294,933 -5,202 0.95% 61,746,328
2014-03-24 2014-03-20 18.000 3,300,135 -17,239 0.95% 59,401,148
2014-03-21 2014-03-19 18.201 3,317,374 -7,431 0.95% 60,381,105
2014-03-20 2014-03-18 17.461 3,324,805 -1,783 0.96% 58,055,436
2014-03-19 2014-03-17 17.327 3,326,588 +2,972 0.96% 57,638,889
2014-03-18 2014-03-14 17.495 3,323,616 -37,302 0.96% 58,146,494
2014-03-17 2014-03-13 16.856 3,360,918 +38,640 0.97% 56,650,663
2014-03-14 2014-03-12 17.091 3,322,278 +24,670 0.96% 56,781,784
2014-03-13 2014-03-11 17.663 3,297,608 -21,401 0.95% 58,246,212
2014-03-12 2014-03-10 17.932 3,319,009 +7,728 0.95% 59,517,543
2014-03-11 2014-03-07 18.437 3,311,281 -7,728 0.95% 61,050,039
2014-03-10 2014-03-06 18.706 3,319,009 +5,796 0.95% 62,085,842
2014-03-07 2014-03-05 18.370 3,313,213 +69,700 0.95% 60,862,719
2014-03-06 2014-03-04 18.942 3,243,513 +8,620 0.93% 61,437,479
2014-03-05 2014-03-03 18.841 3,234,893 +8,619 0.93% 60,947,697
2014-03-04 2014-02-28 19.446 3,226,274 -18,576 0.93% 62,739,122
2014-03-03 2014-02-27 18.740 3,244,850 -5,945 0.93% 60,807,783
2014-02-28 2014-02-26 18.504 3,250,795 +51,421 0.94% 60,153,600
2014-02-27 2014-02-25 18.639 3,199,374 +64,944 0.92% 59,632,653
2014-02-26 2014-02-24 19.244 3,134,430 +60,337 0.90% 60,320,364
2014-02-25 2014-02-21 20.220 3,074,093 +33,736 0.88% 62,158,543
2014-02-24 2014-02-20 20.557 3,040,357 +84,710 0.87% 62,499,299
2014-02-21 2014-02-19 20.859 2,955,647 -13,821 0.85% 61,652,914
2014-02-19 2014-02-17 20.657 2,969,468 +892 0.85% 61,341,780
2014-02-18 2014-02-14 20.523 2,968,576 +7,579 0.85% 60,923,853
2014-02-17 2014-02-13 20.422 2,960,997 -5,647 0.85% 60,469,449
2014-02-14 2014-02-12 21.028 2,966,644 -14,565 0.85% 62,381,355
2014-02-13 2014-02-11 20.624 2,981,209 -3,864 0.86% 61,484,019
2014-02-12 2014-02-10 20.388 2,985,073 +1,635 0.86% 60,860,699
2014-02-11 2014-02-07 20.489 2,983,438 +7,580 0.86% 61,128,489
2014-02-10 2014-02-06 20.052 2,975,858 +2,377 0.86% 59,671,618
2014-02-07 2014-02-05 19.615 2,973,481 +14,119 0.86% 58,323,432
2014-02-06 2014-02-04 19.446 2,959,362 +7,728 0.85% 57,548,669
2014-02-05 2014-01-30 20.523 2,951,634 -1,784 0.85% 60,576,153
2014-02-04 2014-01-28 20.489 2,953,418 +15,456 0.85% 60,513,401
2014-01-29 2014-01-27 20.489 2,937,962 +28,683 0.85% 60,196,719
2014-01-28 2014-01-24 21.196 2,909,279 +4,755 0.84% 61,664,508
2014-01-27 2014-01-23 21.095 2,904,524 +1,189 0.84% 61,270,562
2014-01-24 2014-01-22 21.633 2,903,335 -26,156 0.84% 62,808,363
2014-01-23 2014-01-21 21.061 2,929,491 -70,740 0.84% 61,698,677
2014-01-22 2014-01-20 20.456 3,000,231 +12,781 0.86% 61,371,625
2014-01-21 2014-01-17 20.758 2,987,450 -14,862 0.86% 62,014,773
2014-01-20 2014-01-16 20.725 3,002,312 +14,713 0.86% 62,222,275
2014-01-17 2014-01-15 20.422 2,987,599 -36,410 0.86% 61,012,715
2014-01-16 2014-01-14 19.749 3,024,009 +10,848 0.87% 59,721,476
2014-01-15 2014-01-13 19.783 3,013,161 -17,536 0.87% 59,608,613
2014-01-14 2014-01-10 19.581 3,030,697 +46,665 0.87% 59,343,732
2014-01-13 2014-01-09 20.254 2,984,032 -4,310 0.86% 60,437,894
2014-01-10 2014-01-08 20.456 2,988,342 +74,456 0.86% 61,128,428
2014-01-09 2014-01-07 20.355 2,913,886 +2,526 0.84% 59,311,278
2014-01-08 2014-01-06 20.287 2,911,360 +59,000 0.84% 59,063,962
2014-01-07 2014-01-03 21.532 2,852,360 +22,441 0.82% 61,417,716
2014-01-06 2014-01-02 22.037 2,829,919 +31,357 0.81% 62,362,664
2014-01-03 2013-12-31 22.710 2,798,562 -56,324 0.81% 63,554,756
2014-01-02 2013-12-27 21.633 2,854,886 +16,942 0.82% 61,760,257
2013-12-30 2013-12-24 21.768 2,837,944 -13,673 0.82% 61,775,669
2013-12-27 2013-12-20 20.960 2,851,617 +13,673 0.82% 59,770,735
2013-12-23 2013-12-19 21.263 2,837,944 +7,876 0.82% 60,343,466
2013-12-20 2013-12-18 21.902 2,830,068 -5,499 0.81% 61,985,086
2013-12-18 2013-12-16 22.037 2,835,567 -17,090 0.82% 62,487,128
2013-12-17 2013-12-13 22.373 2,852,657 -3,864 0.82% 63,823,491
2013-12-16 2013-12-12 22.239 2,856,521 -9,957 0.82% 63,525,521
2013-12-13 2013-12-11 22.071 2,866,478 +13,821 0.82% 63,264,751
2013-12-12 2013-12-10 22.710 2,852,657 +5,796 0.82% 64,783,242
2013-12-11 2013-12-09 23.013 2,846,861 +9,808 0.82% 65,513,638
2013-12-10 2013-12-06 23.214 2,837,053 +16,348 0.82% 65,860,632
2013-12-09 2013-12-05 23.652 2,820,705 -13,078 0.81% 66,714,824
2013-12-06 2013-12-04 23.887 2,833,783 -89,763 0.82% 67,691,524
2013-12-05 2013-12-03 23.921 2,923,546 -43,396 0.84% 69,934,083
2013-12-04 2013-12-02 23.618 2,966,942 -13,821 0.85% 70,073,776
2013-12-03 2013-11-29 23.114 2,980,763 -13,672 0.86% 68,895,925
2013-12-02 2013-11-28 23.080 2,994,435 -139,549 0.86% 69,111,188
2013-11-29 2013-11-27 22.542 3,133,984 -119,783 0.90% 70,644,919
2013-11-28 2013-11-26 21.700 3,253,767 -28,386 0.94% 70,608,261
2013-11-27 2013-11-25 21.600 3,282,153 +4,013 0.94% 70,892,975
2013-11-26 2013-11-22 21.398 3,278,140 +5,202 0.94% 70,144,555
2013-11-25 2013-11-21 21.263 3,272,938 +31,209 0.94% 69,592,784
2013-11-22 2013-11-20 21.129 3,241,729 +6,836 0.93% 68,492,923
2013-11-21 2013-11-19 21.465 3,234,893 -104,625 0.93% 69,436,840
2013-11-20 2013-11-18 22.306 3,339,518 -218,314 0.96% 74,491,491
2013-11-19 2013-11-15 20.355 3,557,832 -159,463 1.02% 72,418,606
2013-11-18 2013-11-14 19.581 3,717,295 -92,290 1.07% 72,787,929
2013-11-15 2013-11-13 18.874 3,809,585 -49,340 1.10% 71,903,475
2013-11-14 2013-11-12 18.908 3,858,925 -85,007 1.11% 72,964,566
2013-11-13 2013-11-11 18.302 3,943,932 +148 1.13% 72,183,456
2013-11-12 2013-11-08 17.932 3,943,784 +20,658 1.13% 70,721,210
2013-11-11 2013-11-07 18.101 3,923,126 +21,549 1.13% 71,010,715
2013-11-08 2013-11-06 18.370 3,901,577 -2,081 1.12% 71,670,788
2013-11-07 2013-11-05 18.538 3,903,658 +5,202 1.12% 72,365,691
2013-11-06 2013-11-04 18.437 3,898,456 -43,098 1.12% 71,875,776
2013-11-05 2013-11-01 18.504 3,941,554 -298 1.13% 72,935,594
2013-11-04 2013-10-31 18.706 3,941,852 -11,146 1.13% 73,736,829
2013-11-01 2013-10-30 18.302 3,952,998 +13,970 1.14% 72,349,385
2013-10-31 2013-10-29 18.067 3,939,028 -13,078 1.13% 71,166,024
2013-10-30 2013-10-28 17.730 3,952,106 +40,869 1.14% 70,072,652
2013-10-29 2013-10-25 18.168 3,911,237 -23,184 1.13% 71,058,698
2013-10-28 2013-10-24 18.235 3,934,421 -7,579 1.13% 71,744,641
2013-10-25 2013-10-23 18.067 3,942,000 -8,620 1.13% 71,219,719
2013-10-24 2013-10-22 18.370 3,950,620 +6,391 1.14% 72,571,693
2013-10-23 2013-10-21 18.201 3,944,229 +56,919 1.13% 71,790,791
2013-10-22 2013-10-18 18.572 3,887,310 +29,426 1.12% 72,193,418
2013-10-21 2013-10-17 18.908 3,857,884 +71,334 1.11% 72,944,883
2013-10-18 2013-10-16 19.177 3,786,550 -17,685 1.09% 72,615,261
2013-10-17 2013-10-15 19.211 3,804,235 +3,864 1.09% 73,082,399
2013-10-16 2013-10-11 19.211 3,800,371 -65,093 1.09% 73,008,169
2013-10-15 2013-10-10 18.740 3,865,464 -15,604 1.11% 72,437,955
2013-10-11 2013-10-09 18.975 3,881,068 -5,945 1.12% 73,644,397
2013-10-10 2013-10-08 18.672 3,887,013 -19,914 1.12% 72,580,228
2013-10-09 2013-10-07 18.302 3,906,927 +12,335 1.12% 71,506,175
2013-10-08 2013-10-04 18.302 3,894,592 +594 1.12% 71,280,415
2013-10-07 2013-10-03 17.932 3,893,998 -18,576 1.12% 69,828,431
2013-10-04 2013-10-02 17.529 3,912,574 +4,309 1.13% 68,581,920
2013-10-03 2013-09-30 17.461 3,908,265 +38,640 1.12% 68,243,409
2013-10-02 2013-09-27 18.336 3,869,625 +23,481 1.11% 70,953,649
2013-09-30 2013-09-26 18.403 3,846,144 -5,350 1.11% 70,781,900
2013-09-27 2013-09-25 18.672 3,851,494 -594 1.11% 71,917,000
2013-09-26 2013-09-24 18.672 3,852,088 -34,628 1.11% 71,928,091
2013-09-25 2013-09-23 18.807 3,886,716 -16,050 1.12% 73,097,743
2013-09-24 2013-09-19 19.043 3,902,766 +28,385 1.12% 74,318,733
2013-09-23 2013-09-18 19.076 3,874,381 +20,509 1.11% 73,908,559
2013-09-19 2013-09-17 19.144 3,853,872 -10,106 1.11% 73,776,645
2013-09-18 2013-09-16 19.413 3,863,978 +12,038 1.11% 75,010,111
2013-09-17 2013-09-13 19.379 3,851,940 -32,695 1.11% 74,646,827
2013-09-16 2013-09-12 19.480 3,884,635 -35,965 1.12% 75,672,509
2013-09-13 2013-09-11 19.009 3,920,600 -13,821 1.13% 74,526,433
2013-09-12 2013-09-10 19.110 3,934,421 -43,692 1.13% 75,186,266
2013-09-11 2013-09-09 18.336 3,978,113 +63,161 1.14% 72,942,891
2013-09-10 2013-09-06 18.336 3,914,952 +57,811 1.13% 71,784,767
2013-08-23 2013-08-21 17.865 3,857,141 +1,486 1.11% 68,907,959
2013-08-22 2013-08-20 17.697 3,855,655 -4,161 1.11% 68,232,811
2013-08-21 2013-08-19 18.201 3,859,816 -3,419 1.11% 70,254,350
2013-08-20 2013-08-16 18.437 3,863,235 +12,781 1.11% 71,226,407
2013-08-19 2013-08-15 18.235 3,850,454 -5,647 1.11% 70,213,493
2013-08-16 2013-08-13 18.235 3,856,101 -30,615 1.11% 70,316,467
2013-08-15 2013-08-12 17.831 3,886,716 -12,037 1.12% 69,305,552
2013-08-13 2013-08-09 16.856 3,898,753 -15,159 1.12% 65,716,254
2013-08-12 2013-08-08 16.317 3,913,912 +13,970 1.13% 63,864,887
2013-08-09 2013-08-07 16.519 3,899,942 -5,053 1.12% 64,424,194
2013-08-08 2013-08-06 16.788 3,904,995 -15,902 1.12% 65,558,707
2013-08-07 2013-08-05 16.856 3,920,897 +6,242 1.13% 66,089,507
2013-08-06 2013-08-02 16.620 3,914,655 -446 1.13% 65,062,357
2013-08-05 2013-08-01 16.654 3,915,101 +3,418 1.13% 65,201,490
2013-08-02 2013-07-31 16.418 3,911,683 -42,058 1.13% 64,223,331
2013-08-01 2013-07-30 16.216 3,953,741 -14,564 1.14% 64,115,732
2013-07-31 2013-07-29 16.250 3,968,305 +11,741 1.14% 64,485,419
2013-07-30 2013-07-26 16.856 3,956,564 -55,879 1.14% 66,690,700
2013-07-29 2013-07-25 16.788 4,012,443 +5,796 1.15% 67,362,590
2013-07-26 2013-07-24 16.553 4,006,647 +76,685 1.15% 66,321,683
2013-07-25 2013-07-23 16.048 3,929,962 +9,660 1.13% 63,069,020
2013-07-24 2013-07-22 15.476 3,920,302 -3,567 1.13% 60,671,776
2013-07-22 2013-07-18 15.106 3,923,869 -38,045 1.13% 59,274,813
2013-07-19 2013-07-17 15.611 3,961,914 -5,351 1.14% 61,848,957
2013-07-18 2013-07-16 15.274 3,967,265 +37,005 1.14% 60,597,738
2013-07-17 2013-07-15 15.745 3,930,260 +6,094 1.13% 61,883,731
2013-07-16 2013-07-12 15.678 3,924,166 +2,526 1.13% 61,523,727
2013-07-15 2013-07-11 15.443 3,921,640 -18,280 1.13% 60,560,543
2013-07-12 2013-07-10 14.400 3,939,920 -2,377 1.13% 56,733,624
2013-07-11 2013-07-09 14.097 3,942,297 +5,053 1.13% 55,574,135
2013-07-10 2013-07-08 14.063 3,937,244 +20,657 1.13% 55,370,439
2013-07-09 2013-07-05 14.904 3,916,587 +48,002 1.13% 58,374,189
2013-07-08 2013-07-04 14.602 3,868,585 +39,086 1.11% 56,487,353
2013-07-05 2013-07-03 14.837 3,829,499 +19,914 1.10% 56,818,518
2013-07-04 2013-07-02 15.308 3,809,585 +95,708 1.10% 58,317,435
2013-07-03 2013-06-28 16.048 3,713,877 +19,022 1.07% 59,601,233
2013-07-02 2013-06-27 15.577 3,694,855 +33,141 1.06% 57,555,621
2013-06-28 2013-06-26 16.015 3,661,714 +28,237 1.05% 58,640,913
2013-06-27 2013-06-25 15.678 3,633,477 +38,491 1.05% 56,966,257
2013-06-26 2013-06-24 16.351 3,594,986 +23,630 1.03% 58,781,792
2013-06-25 2013-06-21 16.822 3,571,356 -2,081 1.03% 60,077,590
2013-06-24 2013-06-20 16.990 3,573,437 +1,041 1.03% 60,713,722
2013-06-21 2013-06-19 17.293 3,572,396 +7,133 1.03% 61,777,747
2013-06-20 2013-06-18 17.428 3,565,263 +1,040 1.03% 62,134,196
2013-06-19 2013-06-17 17.394 3,564,223 -445 1.03% 61,996,156
2013-06-18 2013-06-14 17.529 3,564,668 -22,887 1.03% 62,483,617
2013-06-17 2013-06-13 17.697 3,587,555 +24,967 1.03% 63,488,295
2013-06-14 2013-06-11 18.101 3,562,588 -34,032 1.02% 64,484,781
2013-06-13 2013-06-10 18.370 3,596,620 -5,945 1.03% 66,068,820
2013-06-11 2013-06-07 18.269 3,602,565 +26,899 1.04% 65,814,412
2013-06-10 2013-06-06 18.370 3,575,666 -19,171 1.03% 65,683,901
2013-06-07 2013-06-05 18.269 3,594,837 -31,209 1.03% 65,673,231
2013-06-06 2013-06-04 18.269 3,626,046 +11,295 1.04% 66,243,381
2013-06-05 2013-06-03 18.538 3,614,751 +13,078 1.04% 67,009,957
2013-06-04 2013-05-31 18.975 3,601,673 +9,214 1.04% 68,342,795
2013-06-03 2013-05-30 18.504 3,592,459 +23,778 1.03% 66,475,844
2013-05-31 2013-05-29 18.908 3,568,681 +167,340 1.03% 67,476,632
2013-05-30 2013-05-28 19.244 3,401,341 +42,206 0.98% 65,456,918
2013-05-29 2013-05-27 19.615 3,359,135 +63,607 0.97% 65,887,854
2013-05-28 2013-05-24 19.749 3,295,528 +49,935 0.95% 65,083,734
2013-05-27 2013-05-23 20.220 3,245,593 +23,332 0.93% 65,626,294
2013-05-24 2013-05-22 21.028 3,222,261 -9,065 0.93% 67,757,434
2013-05-23 2013-05-21 21.028 3,231,326 +50,389 0.93% 67,948,052
2013-05-22 2013-05-20 21.096 3,180,937 -5,859 0.93% 67,105,647
2013-05-21 2013-05-16 20.584 3,186,796 +72,065 0.93% 65,597,472
2013-05-20 2013-05-15 20.891 3,114,731 +33,835 0.91% 65,071,002
2013-05-16 2013-05-14 20.926 3,080,896 +20,945 0.90% 64,469,312
2013-05-15 2013-05-13 21.267 3,059,951 +8,349 0.89% 65,075,579
2013-05-14 2013-05-10 21.745 3,051,602 -5,859 0.89% 66,356,405
2013-05-13 2013-05-09 21.813 3,057,461 +8,349 0.89% 66,692,548
2013-05-10 2013-05-08 22.257 3,049,112 -99,894 0.89% 67,863,538
2013-05-09 2013-05-07 21.881 3,149,006 -12,889 0.92% 68,904,414
2013-05-08 2013-05-06 21.608 3,161,895 -15,087 0.92% 68,322,961
2013-05-07 2013-05-03 21.301 3,176,982 +4,248 0.93% 67,672,913
2013-05-06 2013-05-02 21.062 3,172,734 -13,183 0.93% 66,824,290
2013-05-03 2013-04-30 21.267 3,185,917 -5,273 0.93% 67,754,482
2013-05-02 2013-04-29 20.823 3,191,190 +13,183 0.93% 66,450,465
2013-04-30 2013-04-26 21.267 3,178,007 -5,566 0.93% 67,586,261
2013-04-29 2013-04-25 21.199 3,183,573 -586 0.93% 67,487,282
2013-04-26 2013-04-24 21.233 3,184,159 +20,799 0.93% 67,608,400
2013-04-25 2013-04-23 21.199 3,163,360 -12,597 0.92% 67,058,795
2013-04-24 2013-04-22 21.711 3,175,957 -52,730 0.93% 68,952,061
2013-04-23 2013-04-19 22.018 3,228,687 -5,566 0.94% 71,088,800
2013-04-22 2013-04-18 21.438 3,234,253 +2,344 0.94% 69,334,463
2013-04-19 2013-04-17 21.301 3,231,909 -2,197 0.94% 68,842,913
2013-04-18 2013-04-16 21.130 3,234,106 -16,405 0.94% 68,337,710
2013-04-17 2013-04-15 21.028 3,250,511 -3,515 0.95% 68,351,473
2013-04-16 2013-04-12 21.677 3,254,026 -8,789 0.95% 70,535,909
2013-04-15 2013-04-11 21.574 3,262,815 -12,303 0.95% 70,392,283
2013-04-12 2013-04-10 21.233 3,275,118 -54,488 0.96% 69,539,708
2013-04-11 2013-04-09 20.891 3,329,606 -9,081 0.97% 69,560,035
2013-04-10 2013-04-08 20.209 3,338,687 -7,470 0.97% 67,470,346
2013-04-09 2013-04-05 19.697 3,346,157 +18,455 0.98% 65,907,927
2013-04-08 2013-04-03 20.584 3,327,702 -5,859 0.97% 68,497,901
2013-04-05 2013-04-02 21.130 3,333,561 +1,758 0.97% 70,439,227
2013-04-03 2013-03-28 21.608 3,331,803 -15,819 0.97% 71,994,372
2013-04-02 2013-03-27 21.608 3,347,622 -36,618 0.98% 72,336,193
2013-03-28 2013-03-26 21.164 3,384,240 -6,152 0.99% 71,625,616
2013-03-27 2013-03-25 21.096 3,390,392 -11,131 0.99% 71,524,349
2013-03-26 2013-03-22 21.369 3,401,523 -1,172 0.99% 72,688,092
2013-03-25 2013-03-21 21.438 3,402,695 +104,141 0.99% 72,945,447
2013-03-22 2013-03-20 21.369 3,298,554 -30,612 0.96% 70,487,719
2013-03-21 2013-03-19 20.482 3,329,166 +25,339 0.97% 68,187,101
2013-03-20 2013-03-18 20.379 3,303,827 +175,913 0.96% 67,329,774
2013-03-19 2013-03-15 22.393 3,127,914 +70,307 0.91% 70,044,521
2013-03-18 2013-03-14 22.974 3,057,607 +111,465 0.89% 70,244,488
2013-03-15 2013-03-13 23.110 2,946,142 +65,473 0.86% 68,086,008
2013-03-14 2013-03-12 24.032 2,880,669 -1,758 0.84% 69,227,961
2013-03-13 2013-03-11 24.407 2,882,427 -9,814 0.84% 70,352,556
2013-03-12 2013-03-08 24.680 2,892,241 -7,030 0.84% 71,381,932
2013-03-11 2013-03-07 24.749 2,899,271 -59,321 0.85% 71,753,377
2013-03-08 2013-03-06 24.442 2,958,592 -14,355 0.86% 72,312,541
2013-03-07 2013-03-05 24.612 2,972,947 +34,568 0.87% 73,170,826
2013-03-06 2013-03-04 23.588 2,938,379 +15,819 0.86% 69,310,875
2013-03-05 2013-03-01 24.373 2,922,560 +60,053 0.85% 71,232,334
2013-03-04 2013-02-28 23.315 2,862,507 +15,380 0.84% 66,739,475
2013-03-01 2013-02-27 22.769 2,847,127 +49,800 0.83% 64,825,847
2013-02-28 2013-02-26 23.281 2,797,327 +36,618 0.82% 65,124,310
2013-02-27 2013-02-25 23.827 2,760,709 +41,305 0.81% 65,779,653
2013-02-26 2013-02-22 24.032 2,719,404 +9,668 0.79% 65,352,456
2013-02-25 2013-02-21 23.793 2,709,736 +21,970 0.79% 64,472,615
2013-02-22 2013-02-20 24.510 2,687,766 +22,264 0.78% 65,876,638
2013-02-21 2013-02-19 24.578 2,665,502 +31,345 0.78% 65,512,932
2013-02-20 2013-02-18 25.534 2,634,157 +51,265 0.77% 67,260,297
2013-02-19 2013-02-15 25.909 2,582,892 -75,140 0.75% 66,921,173
2013-02-18 2013-02-14 25.022 2,658,032 -1,611 0.78% 66,508,891
2013-02-15 2013-02-08 24.442 2,659,643 -35,446 0.78% 65,005,768
2013-02-14 2013-02-07 24.544 2,695,089 +3,515 0.79% 66,148,123
2013-02-08 2013-02-06 25.090 2,691,574 -23,582 0.79% 67,531,934
2013-02-07 2013-02-05 24.851 2,715,156 +4,687 0.79% 67,474,813
2013-02-06 2013-02-04 25.193 2,710,469 -47,750 0.79% 68,283,588
2013-02-05 2013-02-01 25.158 2,758,219 -68,695 0.81% 69,392,376
2013-02-04 2013-01-31 24.715 2,826,914 -35,153 0.83% 69,866,130
2013-02-01 2013-01-30 24.578 2,862,067 -9,667 0.84% 70,344,123
2013-01-31 2013-01-29 24.476 2,871,734 +11,717 0.84% 70,287,628
2013-01-30 2013-01-28 24.544 2,860,017 -17,430 0.83% 70,196,107
2013-01-29 2013-01-25 24.407 2,877,447 -1,611 0.84% 70,231,008
2013-01-28 2013-01-24 24.680 2,879,058 +152,917 0.84% 71,056,569
2013-01-25 2013-01-23 25.158 2,726,141 -4,248 0.80% 68,585,345
2013-01-24 2013-01-22 25.500 2,730,389 -38,229 0.80% 69,624,270
2013-01-23 2013-01-21 25.397 2,768,618 -56,538 0.81% 70,315,569
2013-01-22 2013-01-18 24.954 2,825,156 -38,815 0.82% 70,497,763
2013-01-21 2013-01-17 24.237 2,863,971 +31,930 0.84% 69,413,268
2013-01-18 2013-01-16 24.919 2,832,041 +13,769 0.83% 70,572,893
2013-01-17 2013-01-15 24.919 2,818,272 -879 0.82% 70,229,777
2013-01-16 2013-01-14 24.851 2,819,151 -23,582 0.82% 70,059,211
2013-01-15 2013-01-11 24.510 2,842,733 +78,363 0.83% 69,674,850
2013-01-14 2013-01-10 25.602 2,764,370 -72,065 0.81% 70,773,872
2013-01-11 2013-01-09 25.227 2,836,435 +5,859 0.83% 71,553,816
2013-01-10 2013-01-08 25.124 2,830,576 +46,725 0.83% 71,116,137
2013-01-09 2013-01-07 25.909 2,783,851 -83,489 0.81% 72,127,900
2013-01-08 2013-01-04 25.022 2,867,340 +21,824 0.84% 71,746,165
2013-01-07 2013-01-03 25.329 2,845,516 -1,758 0.83% 72,074,305
2013-01-04 2013-01-02 25.124 2,847,274 -130,799 0.83% 71,535,662
2013-01-03 2012-12-31 24.032 2,978,073 -17,870 0.87% 71,568,765
2013-01-02 2012-12-27 23.793 2,995,943 +12,450 0.87% 71,282,324
2012-12-28 2012-12-24 23.520 2,983,493 +36,911 0.87% 70,171,340
2012-12-27 2012-12-20 23.793 2,946,582 +17,577 0.86% 70,107,880
2012-12-21 2012-12-19 24.100 2,929,005 +20,067 0.86% 70,589,538
2012-12-20 2012-12-18 24.100 2,908,938 +1,611 0.85% 70,105,920
2012-12-19 2012-12-17 24.237 2,907,327 -115,420 0.85% 70,464,075
2012-12-18 2012-12-14 24.203 3,022,747 -65,619 0.88% 73,158,292
2012-12-17 2012-12-13 23.315 3,088,366 -2,783 0.90% 72,005,387
2012-12-14 2012-12-12 23.520 3,091,149 +58,295 0.90% 72,703,394
2012-12-13 2012-12-11 23.213 3,032,854 +15,819 0.89% 70,400,532
2012-12-12 2012-12-10 23.656 3,017,035 +8,935 0.88% 71,372,204
2012-12-11 2012-12-07 23.759 3,008,100 -55,659 0.88% 71,468,889
2012-12-10 2012-12-06 23.417 3,063,759 -58,442 0.89% 71,745,430
2012-12-07 2012-12-05 23.383 3,122,201 -264,382 0.91% 73,007,412
2012-12-06 2012-12-04 22.428 3,386,583 -879 0.99% 75,952,595
2012-12-05 2012-12-03 22.428 3,387,462 -54,781 0.99% 75,972,309
2012-12-04 2012-11-30 22.393 3,442,243 -60,493 1.00% 77,083,405
2012-12-03 2012-11-29 21.984 3,502,736 -3,954 1.02% 77,003,204
2012-11-30 2012-11-28 21.779 3,506,690 +21,824 1.02% 76,371,897
2012-11-29 2012-11-27 21.847 3,484,866 +22,410 1.02% 76,134,514
2012-11-28 2012-11-26 22.189 3,462,456 -78,069 1.01% 76,826,871
2012-11-27 2012-11-23 22.120 3,540,525 -36,472 1.03% 78,317,388
2012-11-26 2012-11-22 21.164 3,576,997 +9,814 1.04% 75,705,214
2012-11-23 2012-11-21 21.096 3,567,183 +24,314 1.04% 75,253,965
2012-11-22 2012-11-20 21.028 3,542,869 +21,678 1.03% 74,499,152
2012-11-21 2012-11-19 21.096 3,521,191 +61,372 1.03% 74,283,709
2012-11-20 2012-11-16 21.028 3,459,819 +6,151 1.01% 72,752,784
2012-11-19 2012-11-15 21.062 3,453,668 -45,113 1.01% 72,741,336
2012-11-16 2012-11-14 21.608 3,498,781 -2,490 1.02% 75,602,472
2012-11-15 2012-11-13 20.618 3,501,271 -9,374 1.02% 72,190,191
2012-11-14 2012-11-12 20.857 3,510,645 +17,723 1.02% 73,222,348
2012-11-13 2012-11-09 22.052 3,492,922 +9,814 1.02% 77,025,926
2012-11-12 2012-11-08 22.291 3,483,108 -7,910 1.02% 77,641,809
2012-11-09 2012-11-07 23.144 3,491,018 +3,515 1.02% 80,797,385
2012-11-08 2012-11-06 23.144 3,487,503 -11,131 1.02% 80,716,033
2012-11-07 2012-11-05 23.178 3,498,634 +89,640 1.02% 81,093,083
2012-11-06 2012-11-02 23.008 3,408,994 +28,709 1.00% 78,433,511
2012-11-05 2012-11-01 23.247 3,380,285 -153,210 0.99% 78,580,711
2012-11-02 2012-10-31 22.735 3,533,495 -67,377 1.03% 80,333,046
2012-11-01 2012-10-30 22.086 3,600,872 -29,441 1.05% 79,529,360
2012-10-31 2012-10-29 22.086 3,630,313 -24,753 1.06% 80,179,598
2012-10-30 2012-10-26 21.267 3,655,066 +83,635 1.07% 77,731,813
2012-10-29 2012-10-25 21.881 3,571,431 +33,103 1.04% 78,147,631
2012-10-26 2012-10-24 22.496 3,538,328 +75,140 1.03% 79,597,427
2012-10-25 2012-10-22 22.940 3,463,188 -43,502 1.01% 79,443,957
2012-10-24 2012-10-19 23.008 3,506,690 -141,492 1.02% 80,681,283
2012-10-22 2012-10-18 22.086 3,648,182 -456,700 1.06% 80,574,255
2012-10-19 2012-10-17 20.448 4,104,882 -16,405 1.20% 83,934,986
2012-10-18 2012-10-16 20.175 4,121,287 -17,576 1.20% 83,144,948
2012-10-17 2012-10-15 20.140 4,138,863 -1,612 1.21% 83,358,250
2012-10-16 2012-10-12 19.867 4,140,475 +33,250 1.21% 82,259,994
2012-10-15 2012-10-11 19.833 4,107,225 -20,506 1.20% 81,459,202
2012-10-12 2012-10-10 19.560 4,127,731 +36,910 1.20% 80,738,659
2012-10-11 2012-10-09 19.697 4,090,821 +20,799 1.19% 80,575,278
2012-10-10 2012-10-08 19.833 4,070,022 +19,481 1.19% 80,721,349
2012-10-09 2012-10-05 20.345 4,050,541 -13,475 1.18% 82,409,033
2012-10-08 2012-10-04 19.833 4,064,016 +25,047 1.19% 80,602,232
2012-10-05 2012-10-03 20.277 4,038,969 +2,783 1.18% 81,897,848
2012-10-04 2012-09-28 20.277 4,036,186 -5,859 1.18% 81,841,417
2012-10-03 2012-09-27 19.901 4,042,045 +6,005 1.18% 80,442,438
2012-09-28 2012-09-26 19.867 4,036,040 +44,674 1.18% 80,185,155
2012-09-27 2012-09-25 20.482 3,991,366 -36,179 1.17% 81,750,107
2012-09-26 2012-09-24 20.243 4,027,545 -100,772 1.18% 81,528,719
2012-09-25 2012-09-21 19.492 4,128,317 -12,304 1.21% 80,468,271
2012-09-24 2012-09-20 19.185 4,140,621 +97,404 1.21% 79,435,991
2012-09-21 2012-09-19 19.697 4,043,217 -182,358 1.18% 79,637,641
2012-09-20 2012-09-18 19.048 4,225,575 +24,901 1.23% 80,488,816
2012-09-19 2012-09-17 19.526 4,200,674 -16,259 1.23% 82,022,033
2012-09-18 2012-09-14 19.492 4,216,933 -127,284 1.23% 82,195,555
2012-09-17 2012-09-13 18.604 4,344,217 +31,199 1.27% 80,820,873
2012-09-14 2012-09-12 18.946 4,313,018 -30,320 1.26% 81,712,741
2012-09-13 2012-09-11 18.741 4,343,338 -45,114 1.27% 81,397,581
2012-09-12 2012-09-10 19.048 4,388,452 -370,427 1.28% 83,591,299
2012-09-11 2012-09-07 18.092 4,758,879 -184,701 1.39% 86,098,593
2012-09-10 2012-09-06 16.761 4,943,580 +2,636 1.44% 82,858,789
2012-09-07 2012-09-05 16.283 4,940,944 -4,101 1.44% 80,453,295
2012-09-06 2012-09-04 16.454 4,945,045 +4,248 1.44% 81,364,097
2012-09-05 2012-09-03 16.488 4,940,797 +4,101 1.44% 81,462,862
2012-09-04 2012-08-31 16.112 4,936,696 +43,502 1.44% 79,541,524
2012-09-03 2012-08-30 16.385 4,893,194 +13,915 1.43% 80,176,888
2012-08-31 2012-08-29 16.215 4,879,279 +60,346 1.42% 79,116,085
2012-08-30 2012-08-28 16.522 4,818,933 +93,449 1.41% 79,618,094
2012-08-29 2012-08-27 17.068 4,725,484 +39,987 1.38% 80,655,098
2012-08-28 2012-08-24 17.512 4,685,497 -6,444 1.37% 82,051,883
2012-08-27 2012-08-23 17.785 4,691,941 -29,881 1.37% 83,446,051
2012-08-24 2012-08-22 17.512 4,721,822 -41,744 1.38% 82,688,003
2012-08-23 2012-08-21 17.887 4,763,566 -26,219 1.39% 85,207,731
2012-08-22 2012-08-20 17.683 4,789,785 -732 1.40% 84,695,689
2012-08-21 2012-08-17 17.546 4,790,517 -13,768 1.40% 84,054,512
2012-08-20 2012-08-16 17.068 4,804,285 +12,743 1.40% 82,000,083
2012-08-17 2012-08-15 17.000 4,791,542 +25,632 1.40% 81,455,454
2012-08-16 2012-08-14 17.171 4,765,910 +24,168 1.39% 81,833,165
2012-08-15 2012-08-13 17.409 4,741,742 +53,169 1.38% 82,551,244
2012-08-14 2012-08-10 17.990 4,688,573 -32,809 1.37% 84,346,453
2012-08-13 2012-08-09 18.126 4,721,382 -83,782 1.38% 85,581,360
2012-08-10 2012-08-08 17.683 4,805,164 +51,265 1.40% 84,967,629
2012-08-09 2012-08-07 17.785 4,753,899 -91,252 1.39% 84,547,973
2012-08-08 2012-08-06 17.648 4,845,151 +13,622 1.41% 85,509,306
2012-08-07 2012-08-03 17.341 4,831,529 +1,465 1.41% 83,784,528
2012-08-06 2012-08-02 17.239 4,830,064 +52,729 1.41% 83,264,483
2012-08-03 2012-08-01 17.751 4,777,335 -86,418 1.39% 84,801,701
2012-08-02 2012-07-31 16.522 4,863,753 -30,027 1.42% 80,358,607
2012-08-01 2012-07-30 16.283 4,893,780 -2,343 1.43% 79,685,324
2012-07-31 2012-07-27 16.385 4,896,123 +35,387 1.43% 80,224,881
2012-07-30 2012-07-26 16.112 4,860,736 +28,123 1.42% 78,317,634
2012-07-27 2012-07-25 15.839 4,832,613 +46,139 1.41% 76,544,770
2012-07-26 2012-07-24 15.839 4,786,474 +30,466 1.40% 75,813,965
2012-07-25 2012-07-23 16.078 4,756,008 +93,595 1.39% 76,467,873
2012-07-24 2012-07-20 16.522 4,662,413 +164,928 1.36% 77,032,080
2012-07-23 2012-07-19 17.102 4,497,485 +164,927 1.31% 76,917,113
2012-07-20 2012-07-18 17.990 4,332,558 +41,452 1.26% 77,941,817
2012-07-19 2012-07-17 18.809 4,291,106 +5,478 1.25% 80,711,676
2012-07-18 2012-07-16 18.536 4,285,628 -20,946 1.25% 79,438,279
2012-07-17 2012-07-13 18.843 4,306,574 +41,891 1.26% 81,149,625
2012-07-16 2012-07-12 18.434 4,264,683 +53,755 1.24% 78,613,302
2012-07-13 2012-07-11 18.604 4,210,928 +54,488 1.23% 78,341,132
2012-07-12 2012-07-10 18.502 4,156,440 +148,669 1.21% 76,901,768
2012-07-11 2012-07-09 19.048 4,007,771 +15,819 1.17% 76,340,082
2012-07-10 2012-07-06 19.765 3,991,952 -30,466 1.17% 78,900,435
2012-07-09 2012-07-05 19.458 4,022,418 +27,390 1.17% 78,266,800
2012-07-06 2012-07-04 20.004 3,995,028 -76,165 1.17% 79,915,858
2012-07-05 2012-07-03 18.809 4,071,193 -36,472 1.19% 76,575,319
2012-07-04 2012-06-29 18.331 4,107,665 +381,413 1.20% 75,298,240
2012-07-03 2012-06-28 19.014 3,726,252 +69,281 1.09% 70,850,504
2012-06-29 2012-06-27 19.765 3,656,971 +10,400 1.07% 72,279,577
2012-06-28 2012-06-26 19.799 3,646,571 +42,184 1.06% 72,198,503
2012-06-27 2012-06-25 19.936 3,604,387 +36,618 1.05% 71,855,462
2012-06-26 2012-06-22 20.311 3,567,769 +25,632 1.04% 72,465,154
2012-06-25 2012-06-21 20.721 3,542,137 -13,329 1.03% 73,395,523
2012-06-22 2012-06-20 21.233 3,555,466 -2,490 1.04% 75,492,262
2012-06-21 2012-06-19 21.062 3,557,956 +26,805 1.04% 74,937,856
2012-06-20 2012-06-18 21.403 3,531,151 -3,076 1.03% 75,578,689
2012-06-19 2012-06-15 21.335 3,534,227 -74,115 1.03% 75,403,236
2012-06-18 2012-06-14 20.994 3,608,342 -128,016 1.05% 75,752,738
2012-06-15 2012-06-13 20.994 3,736,358 -110,001 1.09% 78,440,278
2012-06-14 2012-06-12 20.004 3,846,359 -4,540 1.12% 76,941,909
2012-06-13 2012-06-11 20.515 3,850,899 -3,076 1.12% 79,002,491
2012-06-12 2012-06-08 19.510 3,853,975 +46,360 1.13% 75,192,451
2012-06-11 2012-06-07 19.510 3,807,615 +40,255 1.13% 74,287,950
2012-06-08 2012-06-06 19.788 3,767,360 +29,145 1.12% 74,547,002
2012-06-07 2012-06-05 19.649 3,738,215 +12,408 1.11% 73,452,112
2012-06-06 2012-06-04 19.545 3,725,807 +20,055 1.10% 72,820,962
2012-06-05 2012-06-01 21.035 3,705,752 +34,484 1.10% 77,951,054
2012-06-04 2012-05-31 21.382 3,671,268 +44,006 1.09% 78,497,930
2012-06-01 2012-05-30 21.902 3,627,262 -102,296 1.07% 79,442,510
2012-05-31 2012-05-29 21.832 3,729,558 -82,674 1.11% 81,424,456
2012-05-30 2012-05-28 20.723 3,812,232 +6,348 1.13% 79,001,886
2012-05-29 2012-05-25 20.411 3,805,884 -49,777 1.13% 77,683,323
2012-05-28 2012-05-24 20.134 3,855,661 -35,782 1.14% 77,630,418
2012-05-25 2012-05-23 19.268 3,891,443 +56,270 1.15% 74,979,479
2012-05-24 2012-05-22 20.273 3,835,173 -17,747 1.14% 77,749,531
2012-05-23 2012-05-21 19.268 3,852,920 +19,190 1.14% 74,237,226
2012-05-22 2012-05-18 19.476 3,833,730 +4,617 1.14% 74,664,608
2012-05-21 2012-05-17 19.372 3,829,113 +17,891 1.13% 74,176,603
2012-05-18 2012-05-16 19.996 3,811,222 -4,329 1.13% 76,207,377
2012-05-17 2012-05-15 20.689 3,815,551 +130,864 1.13% 78,938,441
2012-05-16 2012-05-14 19.614 3,684,687 +21,931 1.09% 72,272,651
2012-05-15 2012-05-11 19.961 3,662,756 +126,680 1.09% 73,111,791
2012-05-14 2012-05-10 20.411 3,536,076 +70,266 1.05% 72,176,171
2012-05-11 2012-05-09 20.897 3,465,810 +107,201 1.03% 72,423,417
2012-05-10 2012-05-08 21.555 3,358,609 +12,697 1.00% 72,394,702
2012-05-09 2012-05-07 21.590 3,345,912 +62,042 0.99% 72,236,969
2012-05-08 2012-05-04 22.213 3,283,870 +47,901 0.97% 72,945,908
2012-05-07 2012-05-03 22.179 3,235,969 -3,174 0.96% 71,769,724
2012-05-04 2012-05-02 22.872 3,239,143 +11,398 0.96% 74,085,123
2012-05-03 2012-04-30 23.218 3,227,745 -10,965 0.96% 74,942,982
2012-05-02 2012-04-27 22.872 3,238,710 +11,110 0.96% 74,075,220
2012-04-30 2012-04-26 23.634 3,227,600 +48,190 0.96% 76,281,818
2012-04-27 2012-04-25 24.605 3,179,410 -9,811 0.94% 78,227,930
2012-04-26 2012-04-24 24.362 3,189,221 -18,901 0.95% 77,695,683
2012-04-25 2012-04-23 24.154 3,208,122 -5,627 0.95% 77,489,098
2012-04-24 2012-04-20 24.639 3,213,749 -22,652 0.95% 79,184,195
2012-04-23 2012-04-19 24.605 3,236,401 -34,917 0.96% 79,630,167
2012-04-20 2012-04-18 24.327 3,271,318 -160,730 0.97% 79,582,362
2012-04-19 2012-04-17 23.842 3,432,048 -6,349 1.02% 81,827,398
2012-04-18 2012-04-16 24.223 3,438,397 -4,184 1.02% 83,289,479
2012-04-17 2012-04-13 24.951 3,442,581 -84,261 1.02% 85,896,134
2012-04-16 2012-04-12 24.570 3,526,842 -43,140 1.05% 86,654,115
2012-04-13 2012-04-11 23.530 3,569,982 -2,164 1.06% 84,002,605
2012-04-12 2012-04-10 23.877 3,572,146 -12,409 1.06% 85,291,426
2012-04-11 2012-04-05 24.466 3,584,555 -96,669 1.06% 87,699,456
2012-04-10 2012-04-03 24.119 3,681,224 -130,575 1.09% 88,788,851
2012-04-05 2012-04-02 22.629 3,811,799 -21,931 1.13% 86,258,147
2012-04-03 2012-03-30 22.629 3,833,730 -61,032 1.14% 86,754,429
2012-04-02 2012-03-29 21.971 3,894,762 +53,962 1.15% 85,571,104
2012-03-30 2012-03-28 21.486 3,840,800 -20,921 1.14% 82,522,112
2012-03-29 2012-03-27 21.659 3,861,721 +42,275 1.14% 83,640,739
2012-03-28 2012-03-26 20.238 3,819,446 +88,301 1.13% 77,298,341
2012-03-27 2012-03-23 20.689 3,731,145 +139,232 1.11% 77,192,198
2012-03-26 2012-03-22 21.174 3,591,913 +67,236 1.06% 76,054,335
2012-03-23 2012-03-21 21.243 3,524,677 +260,718 1.04% 74,874,985
2012-03-22 2012-03-20 22.525 3,263,959 +226,523 0.97% 73,521,609
2012-03-21 2012-03-19 23.530 3,037,436 +5,194 0.90% 71,471,659
2012-03-20 2012-03-16 24.050 3,032,242 +79,067 0.90% 72,925,645
2012-03-19 2012-03-15 24.570 2,953,175 +34,483 0.88% 72,559,181
2012-03-16 2012-03-14 25.194 2,918,692 +22,653 0.86% 73,532,550
2012-03-15 2012-03-13 25.471 2,896,039 +13,562 0.86% 73,764,720
2012-03-14 2012-03-12 25.471 2,882,477 -33,906 0.85% 73,419,283
2012-03-13 2012-03-09 25.124 2,916,383 +24,239 0.86% 73,272,248
2012-03-12 2012-03-08 25.020 2,892,144 +57,424 0.86% 72,362,583
2012-03-09 2012-03-07 24.709 2,834,720 +59,733 0.84% 70,041,695
2012-03-08 2012-03-06 24.570 2,774,987 +186,413 0.82% 68,181,121
2012-03-07 2012-03-05 25.956 2,588,574 +16,881 0.77% 67,189,182
2012-03-06 2012-03-02 27.169 2,571,693 +72,718 0.76% 69,870,224
2012-03-05 2012-03-01 27.377 2,498,975 +71,276 0.74% 68,414,153
2012-03-02 2012-02-29 28.417 2,427,699 -25,827 0.72% 68,986,743
2012-03-01 2012-02-28 28.139 2,453,526 -36,647 0.73% 69,040,455
2012-02-29 2012-02-27 28.174 2,490,173 -150,054 0.74% 70,157,970
2012-02-28 2012-02-24 27.030 2,640,227 +2,741 0.78% 71,366,241
2012-02-27 2012-02-23 25.644 2,637,486 +31,887 0.78% 67,636,143
2012-02-24 2012-02-22 27.065 2,605,599 -54,395 0.77% 70,520,529
2012-02-23 2012-02-21 26.303 2,659,994 -132,018 0.79% 69,964,766
2012-02-22 2012-02-20 24.916 2,792,012 -130,287 0.83% 69,566,975
2012-02-21 2012-02-17 23.842 2,922,299 +145,870 0.87% 69,673,887
2012-02-20 2012-02-16 24.085 2,776,429 +213,393 0.82% 66,869,539
2012-02-17 2012-02-15 24.812 2,563,036 -52,230 0.76% 63,595,250
2012-02-16 2012-02-14 23.045 2,615,266 +44,150 0.78% 60,269,066
2012-02-15 2012-02-13 24.015 2,571,116 -64,494 0.76% 61,746,431
2012-02-14 2012-02-10 24.570 2,635,610 -45,449 0.78% 64,756,644
2012-02-13 2012-02-09 25.090 2,681,059 -228,110 0.79% 67,266,974
2012-02-10 2012-02-08 23.565 2,909,169 -244,992 0.86% 68,554,318
2012-02-09 2012-02-07 20.827 3,154,161 +12,697 0.93% 65,692,423
2012-02-08 2012-02-06 21.278 3,141,464 -188,288 0.93% 66,843,227
2012-02-07 2012-02-03 20.723 3,329,752 +56,126 0.99% 69,003,326
2012-02-06 2012-02-02 20.793 3,273,626 +20,776 0.97% 68,067,102
2012-02-03 2012-02-01 19.718 3,252,850 +70,122 0.96% 64,140,635
2012-02-02 2012-01-31 20.481 3,182,728 +18,468 0.94% 65,184,443
2012-02-01 2012-01-30 20.030 3,164,260 +16,881 0.94% 63,380,688
2012-01-31 2012-01-27 21.382 3,147,379 -16,304 0.93% 67,296,295
2012-01-30 2012-01-26 22.075 3,163,683 -20,777 0.94% 69,837,606
2012-01-27 2012-01-20 21.382 3,184,460 -145,148 0.94% 68,089,150
2012-01-26 2012-01-19 21.139 3,329,608 -117,734 0.99% 70,384,964
2012-01-20 2012-01-18 19.718 3,447,342 -294,769 1.02% 67,975,684
2012-01-19 2012-01-17 18.748 3,742,111 -134,327 1.11% 70,156,979
2012-01-18 2012-01-16 17.189 3,876,438 +17,603 1.15% 66,630,254
2012-01-17 2012-01-13 17.812 3,858,835 +18,612 1.14% 68,734,738
2012-01-16 2012-01-12 17.778 3,840,223 +6,060 1.14% 68,270,135
2012-01-13 2012-01-11 17.847 3,834,163 -117,590 1.14% 68,428,143
2012-01-12 2012-01-10 17.639 3,951,753 -4,473 1.17% 69,705,095
2012-01-11 2012-01-09 16.773 3,956,226 +106,625 1.17% 66,356,490
2012-01-10 2012-01-06 16.530 3,849,601 +145,148 1.14% 63,634,267
2012-01-09 2012-01-05 17.396 3,704,453 +40,687 1.10% 64,444,337
2012-01-06 2012-01-04 17.812 3,663,766 -144 1.09% 65,260,110
2012-01-05 2012-01-03 18.124 3,663,910 -9,378 1.09% 66,405,406
2012-01-04 2011-12-30 17.882 3,673,288 -866 1.09% 65,684,309
2012-01-03 2011-12-29 17.847 3,674,154 -12,985 1.09% 65,572,469
2011-12-30 2011-12-28 17.882 3,687,139 +38,090 1.09% 65,931,987
2011-12-29 2011-12-23 18.367 3,649,049 -6,493 1.08% 67,021,249
2011-12-28 2011-12-22 17.708 3,655,542 +29,867 1.08% 64,733,581
2011-12-23 2011-12-21 17.674 3,625,675 +25,971 1.07% 64,079,040
2011-12-22 2011-12-20 17.604 3,599,704 +13,851 1.07% 63,370,547
2011-12-21 2011-12-19 17.674 3,585,853 +34,916 1.06% 63,375,239
2011-12-20 2011-12-16 18.020 3,550,937 +11,398 1.05% 63,988,696
2011-12-19 2011-12-15 17.466 3,539,539 +92,053 1.05% 61,820,739
2011-12-16 2011-12-14 18.124 3,447,486 +126,535 1.02% 62,482,896
2011-12-15 2011-12-13 18.679 3,320,951 +97,679 0.98% 62,030,915
2011-12-14 2011-12-12 19.268 3,223,272 +47,181 0.96% 62,105,305
2011-12-13 2011-12-09 19.753 3,176,091 +104,316 0.94% 62,737,144
2011-12-12 2011-12-08 20.377 3,071,775 +40,832 0.91% 62,592,699
2011-12-09 2011-12-07 20.793 3,030,943 -37,225 0.90% 63,021,099
2011-12-08 2011-12-06 20.515 3,068,168 +28,279 0.91% 62,944,501
2011-12-07 2011-12-05 21.451 3,039,889 -21,931 0.90% 65,208,668
2011-12-06 2011-12-02 21.243 3,061,820 -8,801 0.91% 65,042,478
2011-12-05 2011-12-01 21.312 3,070,621 -16,593 0.91% 65,442,259
2011-12-02 2011-11-30 19.233 3,087,214 +23,663 0.91% 59,376,784
2011-12-01 2011-11-29 19.822 3,063,551 -27,847 0.91% 60,726,478
2011-11-30 2011-11-28 19.198 3,091,398 +48,191 0.92% 59,350,125
2011-11-29 2011-11-25 18.783 3,043,207 +30,010 0.90% 57,159,409
2011-11-28 2011-11-24 19.718 3,013,197 +47,469 0.89% 59,415,088
2011-11-25 2011-11-23 19.406 2,965,728 +55,260 0.88% 57,554,104
2011-11-24 2011-11-22 20.065 2,910,468 +57,713 0.86% 58,398,050
2011-11-23 2011-11-21 19.961 2,852,755 +25,682 0.85% 56,943,468
2011-11-22 2011-11-18 20.446 2,827,073 +78,779 0.84% 57,802,415
2011-11-21 2011-11-17 21.278 2,748,294 +21,498 0.81% 58,477,462
2011-11-18 2011-11-16 21.659 2,726,796 +39,677 0.81% 59,059,480
2011-11-17 2011-11-15 22.109 2,687,119 +14,861 0.80% 59,410,681
2011-11-16 2011-11-14 22.387 2,672,258 +1,299 0.79% 59,822,954
2011-11-15 2011-11-11 21.867 2,670,959 -35,349 0.79% 58,405,471
2011-11-14 2011-11-10 22.005 2,706,308 +96,092 0.80% 59,553,583
2011-11-11 2011-11-09 23.496 2,610,216 +30,732 0.77% 61,328,606
2011-11-10 2011-11-08 23.634 2,579,484 +16,592 0.76% 60,964,100
2011-11-09 2011-11-07 23.981 2,562,892 +2,020 0.76% 61,460,113
2011-11-08 2011-11-04 24.015 2,560,872 +22,797 0.76% 61,500,417
2011-11-07 2011-11-03 23.877 2,538,075 -116,147 0.75% 60,601,116
2011-11-04 2011-11-02 23.461 2,654,222 -24,673 0.79% 62,270,573
2011-11-03 2011-11-01 22.075 2,678,895 +218,877 0.79% 59,136,018
2011-11-02 2011-10-31 24.015 2,460,018 +69,399 0.73% 59,078,365
2011-11-01 2011-10-28 24.986 2,390,619 -6,059 0.71% 59,731,385
2011-10-31 2011-10-27 25.367 2,396,678 +12,696 0.71% 60,796,380
2011-10-28 2011-10-26 23.496 2,383,982 -174,148 0.71% 56,013,101
2011-10-27 2011-10-25 20.481 2,558,130 +66,802 0.76% 52,392,249
2011-10-26 2011-10-24 21.416 2,491,328 +289 0.74% 53,355,149
2011-10-25 2011-10-21 20.515 2,491,039 +3,463 0.74% 51,104,505
2011-10-24 2011-10-20 20.169 2,487,576 +30,299 0.74% 50,171,409
2011-10-21 2011-10-19 21.486 2,457,277 +15,005 0.73% 52,796,211
2011-10-20 2011-10-18 21.347 2,442,272 -5,627 0.72% 52,135,278
2011-10-19 2011-10-17 23.669 2,447,899 +4,906 0.73% 57,939,021
2011-10-18 2011-10-14 22.803 2,442,993 +11,687 0.72% 55,706,397
2011-10-17 2011-10-13 24.466 2,431,306 +27,558 0.72% 59,484,152
2011-10-14 2011-10-12 22.906 2,403,748 -126,103 0.71% 55,061,412
2011-10-13 2011-10-11 20.342 2,529,851 -104,605 0.75% 51,462,395
2011-10-12 2011-10-10 19.406 2,634,456 +6,637 0.78% 51,125,307
2011-10-11 2011-10-07 20.238 2,627,819 -65,648 0.78% 53,182,071
2011-10-10 2011-10-06 17.604 2,693,467 +47,613 0.80% 47,416,809
2011-10-07 2011-10-04 16.981 2,645,854 +17,025 0.78% 44,928,188
2011-10-06 2011-10-03 18.297 2,628,829 +59,300 0.78% 48,100,901
2011-10-04 2011-09-30 20.307 2,569,529 +35,494 0.76% 52,180,483
2011-10-03 2011-09-28 21.971 2,534,035 -11,976 0.75% 55,674,820
2011-09-30 2011-09-27 21.347 2,546,011 -112,540 0.75% 54,349,799
2011-09-28 2011-09-26 18.055 2,658,551 +23,662 0.79% 47,999,827
2011-09-27 2011-09-23 19.892 2,634,889 -30,732 0.78% 52,412,053
2011-09-26 2011-09-22 19.302 2,665,621 -77,624 0.79% 51,452,982
2011-09-23 2011-09-21 20.377 2,743,245 -32,319 0.81% 55,898,335
2011-09-22 2011-09-20 19.164 2,775,564 +93,639 0.82% 53,190,409
2011-09-21 2011-09-19 19.406 2,681,925 +18,757 0.79% 52,046,509
2011-09-20 2011-09-16 20.966 2,663,168 +40,543 0.79% 55,835,562
2011-09-19 2011-09-15 20.446 2,622,625 +9,523 0.78% 53,622,266
2011-09-16 2011-09-14 20.723 2,613,102 +40,111 0.77% 54,152,000
2011-09-15 2011-09-12 22.387 2,572,991 +13,129 0.76% 57,600,697
2011-09-14 2011-09-09 24.223 2,559,862 +45,882 0.76% 62,008,422
2011-09-12 2011-09-08 24.466 2,513,980 +49,922 0.75% 61,506,848
2011-09-09 2011-09-07 24.639 2,464,058 +258,554 0.73% 60,712,411
2011-09-08 2011-09-06 25.436 2,205,504 +67,379 0.65% 56,099,742
2011-09-07 2011-09-05 27.030 2,138,125 -3,462 0.63% 57,794,252
2011-09-06 2011-09-02 28.486 2,141,587 +49,777 0.63% 61,004,868
2011-09-05 2011-09-01 29.803 2,091,810 +72,141 0.62% 62,341,556
2011-09-02 2011-08-31 30.288 2,019,669 -31,021 0.60% 61,171,423
2011-09-01 2011-08-30 28.209 2,050,690 -128,699 0.61% 57,847,070
2011-08-31 2011-08-29 26.303 2,179,389 +11,254 0.65% 57,323,603
2011-08-30 2011-08-26 25.887 2,168,135 +25,249 0.64% 56,125,972
2011-08-29 2011-08-25 27.238 2,142,886 +24,240 0.64% 58,368,504
2011-08-26 2011-08-24 27.273 2,118,646 +10,244 0.63% 57,781,669
2011-08-25 2011-08-23 28.417 2,108,402 +11,398 0.62% 59,913,435
2011-08-24 2011-08-22 26.718 2,097,004 +59,588 0.62% 56,028,705
2011-08-23 2011-08-19 29.110 2,037,416 +145,148 0.60% 59,308,365
2011-08-22 2011-08-18 32.125 1,892,268 +61,465 0.56% 60,788,207
2011-08-19 2011-08-17 34.516 1,830,803 +16,015 0.54% 63,191,389
2011-08-18 2011-08-16 34.932 1,814,788 +12,120 0.54% 63,393,303
2011-08-17 2011-08-15 34.134 1,802,668 -8,657 0.53% 61,533,119
2011-08-16 2011-08-12 32.332 1,811,325 -64,927 0.54% 58,564,572
2011-08-15 2011-08-11 32.090 1,876,252 +97,535 0.56% 60,208,680
2011-08-12 2011-08-10 34.342 1,778,717 -29,145 0.53% 61,085,406
2011-08-11 2011-08-09 33.026 1,807,862 +95,514 0.54% 59,705,608
2011-08-10 2011-08-08 35.209 1,712,348 +33,907 0.51% 60,289,640
2011-08-09 2011-08-05 36.664 1,678,441 +4,761 0.50% 61,538,754
2011-08-08 2011-08-04 37.842 1,673,680 -8,801 0.50% 63,336,202
2011-08-05 2011-08-03 38.258 1,682,481 +112,396 0.50% 64,368,916
2011-08-04 2011-08-02 37.357 1,570,085 +68,101 0.47% 58,654,168
2011-08-03 2011-08-01 37.635 1,501,984 +69,833 0.45% 56,526,498
2011-08-02 2011-07-29 39.229 1,432,151 +14,572 0.42% 56,181,352
2011-08-01 2011-07-28 39.783 1,417,579 +39,245 0.42% 56,395,715
2011-07-29 2011-07-27 40.476 1,378,334 -4,184 0.41% 55,789,730
2011-07-28 2011-07-26 40.476 1,382,518 +23,085 0.41% 55,959,083
2011-07-27 2011-07-25 40.476 1,359,433 +19,767 0.40% 55,024,690
2011-07-26 2011-07-22 41.377 1,339,666 +5,050 0.40% 55,431,651
2011-07-25 2011-07-21 40.268 1,334,616 +14,861 0.40% 53,742,691
2011-07-22 2011-07-20 40.407 1,319,755 +12,408 0.39% 53,327,204
2011-07-21 2011-07-19 40.684 1,307,347 +11,398 0.39% 53,188,277
2011-07-20 2011-07-18 41.308 1,295,949 +8,080 0.38% 53,532,943
2011-07-19 2011-07-15 42.209 1,287,869 +10,388 0.38% 54,359,560
2011-07-18 2011-07-14 42.971 1,277,481 -8,657 0.38% 54,895,037
2011-07-15 2011-07-13 42.417 1,286,138 -16,448 0.38% 54,553,917
2011-07-14 2011-07-12 41.585 1,302,586 -25,249 0.39% 54,168,225
2011-07-13 2011-07-11 43.249 1,327,835 +12,985 0.39% 57,426,936
2011-07-12 2011-07-08 44.496 1,314,850 -132,739 0.39% 58,505,701
2011-07-11 2011-07-07 43.249 1,447,589 -67,525 0.43% 62,606,123
2011-07-08 2011-07-06 41.516 1,515,114 +6,205 0.45% 62,901,222
2011-07-07 2011-07-05 42.209 1,508,909 -23,663 0.45% 63,689,419
2011-07-06 2011-07-04 41.932 1,532,572 -49,200 0.45% 64,263,327
2011-07-05 2011-06-30 40.199 1,581,772 -1,731 0.47% 63,585,607
2011-07-04 2011-06-29 40.199 1,583,503 -95,660 0.47% 63,655,192
2011-06-30 2011-06-28 40.199 1,679,163 -45,016 0.50% 67,500,625
2011-06-29 2011-06-27 40.546 1,724,179 -24,816 0.51% 69,907,724
2011-06-28 2011-06-24 40.338 1,748,995 -110,665 0.52% 70,550,241
2011-06-27 2011-06-23 38.189 1,859,660 -8,657 0.55% 71,018,598
2011-06-24 2011-06-22 37.496 1,868,317 +11,254 0.55% 70,054,297
2011-06-23 2011-06-21 37.149 1,857,063 -5,194 0.55% 68,988,766
2011-06-22 2011-06-20 35.763 1,862,257 +433 0.55% 66,600,312
2011-06-21 2011-06-17 36.734 1,861,824 -866 0.55% 68,391,392
2011-06-20 2011-06-16 36.526 1,862,690 -1,587 0.55% 68,035,902
2011-06-17 2011-06-15 36.941 1,864,277 +6,637 0.55% 68,869,130
2011-06-16 2011-06-14 37.357 1,857,640 -7,070 0.55% 69,396,452
2011-06-15 2011-06-13 35.902 1,864,710 +22,941 0.55% 66,946,520
2011-06-14 2011-06-10 36.387 1,841,769 +16,160 0.55% 67,016,449
2011-06-13 2011-06-09 36.526 1,825,609 +151,641 0.54% 66,681,495
2011-06-10 2011-06-08 37.996 1,673,968 +48,623 0.50% 63,604,369
2011-06-09 2011-06-07 38.764 1,625,345 +34,409 0.48% 63,005,642
2011-06-08 2011-06-03 39.114 1,590,936 -48,822 0.48% 62,227,397
2011-06-07 2011-06-02 39.672 1,639,758 +31,498 0.49% 65,053,249
2011-06-03 2011-06-01 40.511 1,608,260 -4,581 0.48% 65,151,610
2011-06-02 2011-05-31 40.720 1,612,841 -32,930 0.48% 65,675,140
2011-06-01 2011-05-30 39.672 1,645,771 +12,456 0.49% 65,291,800
2011-05-30 2011-05-26 38.066 1,633,315 +14,174 0.49% 62,173,791
2011-05-27 2011-05-25 36.879 1,619,141 +64,714 0.48% 59,711,708
2011-05-26 2011-05-24 37.507 1,554,427 +65,859 0.46% 58,302,277
2011-05-25 2011-05-23 37.298 1,488,568 +85,617 0.44% 55,520,176
2011-05-24 2011-05-20 39.253 1,402,951 +12,170 0.42% 55,070,588
2011-05-23 2011-05-19 39.672 1,390,781 +86,905 0.42% 55,175,717
2011-05-20 2011-05-18 40.022 1,303,876 +2,578 0.39% 52,183,333
2011-05-19 2011-05-17 39.603 1,301,298 +20,759 0.39% 51,534,815
2011-05-18 2011-05-16 40.092 1,280,539 +190,277 0.38% 51,338,787
2011-05-17 2011-05-13 41.628 1,090,262 +26,200 0.33% 45,385,595
2011-05-16 2011-05-12 41.838 1,064,062 +54,692 0.32% 44,517,898
2011-05-13 2011-05-11 43.304 1,009,370 -2,577 0.30% 43,710,219
2011-05-12 2011-05-09 43.235 1,011,947 +6,013 0.30% 43,751,134
2011-05-11 2011-05-06 42.047 1,005,934 +48,822 0.30% 42,296,738
2011-05-09 2011-05-05 42.536 957,112 +29,636 0.29% 40,711,861
2011-05-06 2011-05-04 43.304 927,476 +80,320 0.28% 40,163,844
2011-05-05 2011-05-03 45.051 847,156 -4,868 0.25% 38,164,889
2011-05-04 2011-04-29 44.632 852,024 +41,807 0.25% 38,027,133
2011-05-03 2011-04-28 45.749 810,217 -17,754 0.24% 37,066,668
2011-04-29 2011-04-27 45.540 827,971 +38,370 0.25% 37,705,406
2011-04-28 2011-04-26 45.400 789,601 -16,608 0.24% 35,847,754
2011-04-27 2011-04-21 45.540 806,209 -107,522 0.24% 36,714,375
2011-04-26 2011-04-20 43.933 913,731 -57,985 0.27% 40,143,007
2011-04-21 2011-04-19 42.187 971,716 -12,026 0.29% 40,993,707
2011-04-20 2011-04-18 41.838 983,742 -7,588 0.29% 41,157,495
2011-04-19 2011-04-15 41.838 991,330 +13,744 0.30% 41,474,959
2011-04-18 2011-04-14 42.187 977,586 +9,020 0.29% 41,241,344
2011-04-15 2011-04-13 42.676 968,566 +46,674 0.29% 41,334,371
2011-04-14 2011-04-12 41.628 921,892 +95,067 0.28% 38,376,663
2011-04-13 2011-04-11 42.885 826,825 +52,973 0.25% 35,458,705
2011-04-12 2011-04-08 42.606 773,852 +7,875 0.23% 32,970,736
2011-04-11 2011-04-07 43.444 765,977 +40,661 0.23% 33,277,218
2011-04-08 2011-04-06 43.025 725,316 -1,146 0.22% 31,206,773
2011-04-07 2011-04-04 41.488 726,462 +91,917 0.22% 30,139,792
2011-04-06 2011-04-01 43.374 634,545 +35,077 0.19% 27,522,946
2011-04-04 2011-03-31 44.352 599,468 -25,771 0.18% 26,587,691
2011-04-01 2011-03-30 46.028 625,239 -193,139 0.19% 28,778,780
2011-03-31 2011-03-29 44.632 818,378 -36,939 0.24% 36,525,461
2011-03-30 2011-03-28 44.282 855,317 -38,084 0.26% 37,875,403
2011-03-29 2011-03-25 45.470 893,401 -169,802 0.27% 40,622,657
2011-03-28 2011-03-24 43.584 1,063,203 -115,969 0.32% 46,338,469
2011-03-25 2011-03-23 41.838 1,179,172 -39,659 0.35% 49,333,835
2011-03-24 2011-03-22 42.117 1,218,831 -165,937 0.36% 51,333,598
2011-03-23 2011-03-21 40.301 1,384,768 -13,458 0.41% 55,807,649
2011-03-22 2011-03-18 39.044 1,398,226 -23,480 0.42% 54,592,135
2011-03-21 2011-03-17 38.206 1,421,706 +93,348 0.42% 54,317,281
2011-03-18 2011-03-16 39.253 1,328,358 +1,861 0.40% 52,142,560
2011-03-17 2011-03-15 39.323 1,326,497 +19,758 0.40% 52,162,160
2011-03-16 2011-03-14 40.161 1,306,739 +16,465 0.39% 52,480,456
2011-03-15 2011-03-11 39.323 1,290,274 +9,449 0.39% 50,737,754
2011-03-14 2011-03-10 39.812 1,280,825 -5,870 0.38% 50,992,411
2011-03-11 2011-03-09 39.812 1,286,695 -22,192 0.38% 51,226,109
2011-03-10 2011-03-08 39.812 1,308,887 +29,637 0.39% 52,109,620
2011-03-09 2011-03-07 40.720 1,279,250 -21,762 0.38% 52,091,262
2011-03-08 2011-03-04 40.650 1,301,012 -196,433 0.39% 52,886,544
2011-03-07 2011-03-03 40.720 1,497,445 -137,302 0.45% 60,976,197
2011-03-04 2011-03-02 38.625 1,634,747 -27,918 0.49% 63,141,745
2011-03-03 2011-03-01 38.345 1,662,665 -62,710 0.50% 63,755,550
2011-03-02 2011-02-28 36.250 1,725,375 +15,320 0.52% 62,544,879
2011-03-01 2011-02-25 35.831 1,710,055 +5,726 0.51% 61,272,887
2011-02-28 2011-02-24 35.691 1,704,329 +38,943 0.51% 60,829,638
2011-02-25 2011-02-23 36.110 1,665,386 +29,207 0.50% 60,137,636
2011-02-24 2011-02-22 36.669 1,636,179 +20,760 0.49% 59,997,205
2011-02-23 2011-02-21 37.577 1,615,419 -1,288 0.48% 60,702,749
2011-02-22 2011-02-18 37.926 1,616,707 -40,804 0.48% 61,315,750
2011-02-21 2011-02-17 37.437 1,657,511 -7,302 0.50% 62,052,903
2011-02-18 2011-02-16 37.717 1,664,813 +3,866 0.50% 62,791,393
2011-02-17 2011-02-15 37.368 1,660,947 -203,735 0.50% 62,065,528
2011-02-16 2011-02-14 36.040 1,864,682 +44,384 0.56% 67,204,040
2011-02-15 2011-02-11 34.783 1,820,298 +42,952 0.54% 63,315,892
2011-02-14 2011-02-10 35.342 1,777,346 +21,332 0.53% 62,815,005
2011-02-11 2011-02-09 36.250 1,756,014 +53,547 0.52% 63,655,543
2011-02-10 2011-02-08 37.368 1,702,467 +32,643 0.51% 63,617,029
2011-02-09 2011-02-07 37.787 1,669,824 -21,190 0.50% 63,097,022
2011-02-08 2011-02-02 38.555 1,691,014 -89,196 0.51% 65,196,935
2011-02-07 2011-01-31 36.809 1,780,210 +7,875 0.53% 65,527,372
2011-02-01 2011-01-28 36.599 1,772,335 +17,610 0.53% 64,866,132
2011-01-31 2011-01-27 37.228 1,754,725 +1,145 0.52% 65,324,662
2011-01-28 2011-01-26 37.717 1,753,580 -18,469 0.52% 66,139,399
2011-01-27 2011-01-25 36.599 1,772,049 -11,311 0.53% 64,855,664
2011-01-26 2011-01-24 36.809 1,783,360 +29,351 0.53% 65,643,320
2011-01-25 2011-01-21 36.948 1,754,009 +39,086 0.52% 64,807,965
2011-01-24 2011-01-20 37.507 1,714,923 +69,581 0.51% 64,322,040
2011-01-21 2011-01-19 38.485 1,645,342 +12,456 0.49% 63,321,134
2011-01-20 2011-01-18 38.764 1,632,886 -8,017 0.49% 63,297,965
2011-01-19 2011-01-17 37.368 1,640,903 +26,200 0.49% 61,316,533
2011-01-18 2011-01-14 38.764 1,614,703 -11,167 0.48% 62,593,110
2011-01-17 2011-01-13 38.555 1,625,870 -287 0.49% 62,685,312
2011-01-14 2011-01-12 39.603 1,626,157 -18,469 0.49% 64,400,083
2011-01-13 2011-01-11 40.092 1,644,626 -8,304 0.49% 65,935,597
2011-01-12 2011-01-10 39.393 1,652,930 -81,178 0.49% 65,114,013
2011-01-11 2011-01-07 39.323 1,734,108 -88,195 0.52% 68,190,745
2011-01-10 2011-01-06 38.974 1,822,303 -146,608 0.54% 71,022,456
2011-01-07 2011-01-05 35.971 1,968,911 +7,015 0.59% 70,822,983
2011-01-06 2011-01-04 36.320 1,961,896 +46,675 0.59% 71,255,801
2011-01-05 2011-01-03 36.669 1,915,221 -2,864 0.57% 70,229,422
2011-01-04 2010-12-31 36.809 1,918,085 -22,335 0.57% 70,602,383
2011-01-03 2010-12-29 34.539 1,940,420 +29,780 0.58% 67,019,771
2010-12-30 2010-12-28 34.050 1,910,640 +21,333 0.57% 65,057,053
2010-12-29 2010-12-24 34.678 1,889,307 +74,736 0.56% 65,518,310
2010-12-28 2010-12-22 36.739 1,814,571 +7,015 0.54% 66,665,418
2010-12-23 2010-12-21 37.298 1,807,556 +5,727 0.54% 67,417,698
2010-12-22 2010-12-20 37.368 1,801,829 -27,632 0.54% 67,329,944
2010-12-21 2010-12-17 37.856 1,829,461 +4,009 0.55% 69,256,947
2010-12-20 2010-12-16 37.018 1,825,452 +29,064 0.55% 67,575,176
2010-12-17 2010-12-15 38.276 1,796,388 +25,055 0.54% 68,757,741
2010-12-16 2010-12-14 38.555 1,771,333 -3,436 0.53% 68,293,629
2010-12-15 2010-12-13 36.460 1,774,769 +35,220 0.53% 64,707,294
2010-12-14 2010-12-10 37.018 1,739,549 +66,432 0.52% 64,395,191
2010-12-13 2010-12-09 38.066 1,673,117 +87,478 0.50% 63,688,895
2010-12-10 2010-12-08 39.812 1,585,639 -5,011 0.47% 63,127,715
2010-12-09 2010-12-07 40.161 1,590,650 +5,298 0.48% 63,882,716
2010-12-08 2010-12-06 41.279 1,585,352 -13,745 0.47% 65,441,626
2010-12-07 2010-12-03 39.253 1,599,097 -9,020 0.48% 62,769,985
2010-12-06 2010-12-02 38.345 1,608,117 +2,720 0.48% 61,663,885
2010-12-03 2010-12-01 38.276 1,605,397 +11,597 0.48% 61,447,456
2010-12-02 2010-11-30 39.044 1,593,800 -3,149 0.48% 62,228,098
2010-12-01 2010-11-29 38.555 1,596,949 -1,862 0.48% 61,570,265
2010-11-30 2010-11-26 38.345 1,598,811 -11,883 0.48% 61,307,043
2010-11-29 2010-11-25 38.974 1,610,694 -11,740 0.48% 62,775,205
2010-11-26 2010-11-24 37.228 1,622,434 +24,482 0.48% 60,399,751
2010-11-25 2010-11-23 36.948 1,597,952 +109,814 0.48% 59,041,897
2010-11-24 2010-11-22 40.650 1,488,138 +5,297 0.44% 60,493,274
2010-11-23 2010-11-19 40.720 1,482,841 +13,458 0.44% 60,381,520
2010-11-22 2010-11-18 41.488 1,469,383 -9,736 0.44% 60,962,442
2010-11-18 2010-11-16 41.698 1,479,119 -10,165 0.44% 61,676,305
2010-11-17 2010-11-15 40.860 1,489,284 +32,500 0.44% 60,851,920
2010-11-16 2010-11-12 42.257 1,456,784 -29,350 0.44% 61,558,983
2010-11-15 2010-11-11 43.584 1,486,134 -60,705 0.44% 64,771,426
2010-11-12 2010-11-10 41.000 1,546,839 +32,214 0.46% 63,419,690
2010-11-11 2010-11-09 41.139 1,514,625 +6,729 0.45% 62,310,511
2010-11-10 2010-11-08 41.768 1,507,896 +16,321 0.45% 62,981,568
2010-11-09 2010-11-05 43.165 1,491,575 -155,771 0.45% 64,383,483
2010-11-08 2010-11-04 41.908 1,647,346 -60,276 0.49% 69,036,215
2010-11-05 2010-11-03 41.558 1,707,622 -256,421 0.51% 70,965,882
2010-11-04 2010-11-02 39.603 1,964,043 -1,718 0.59% 77,781,256
2010-11-03 2010-11-01 39.114 1,965,761 -3,866 0.59% 76,888,190
2010-11-02 2010-10-29 38.485 1,969,627 +13,315 0.59% 75,801,271
2010-11-01 2010-10-28 39.323 1,956,312 +5,584 0.58% 76,928,526
2010-10-29 2010-10-27 38.415 1,950,728 +23,480 0.58% 74,937,691
2010-10-28 2010-10-26 41.698 1,927,248 -1,432 0.58% 80,362,388
2010-10-27 2010-10-25 41.698 1,928,680 -4,581 0.58% 80,422,099
2010-10-26 2010-10-22 42.885 1,933,261 -166,080 0.58% 82,908,634
2010-10-25 2010-10-21 40.930 2,099,341 +8,877 0.63% 85,925,388
2010-10-22 2010-10-20 39.533 2,090,464 -6,873 0.62% 82,641,848
2010-10-21 2010-10-19 40.790 2,097,337 -9,449 0.63% 85,550,384
2010-10-20 2010-10-18 39.672 2,106,786 +14,460 0.63% 83,581,403
2010-10-19 2010-10-15 39.882 2,092,326 +6,729 0.62% 83,446,160
2010-10-18 2010-10-14 40.650 2,085,597 -15,319 0.62% 84,780,169
2010-10-15 2010-10-13 41.139 2,100,916 -278,470 0.63% 86,430,073
2010-10-14 2010-10-12 37.647 2,379,386 -10,738 0.71% 89,576,598
2010-10-13 2010-10-11 37.298 2,390,124 -15,033 0.71% 89,146,149
2010-10-12 2010-10-08 37.787 2,405,157 +12,313 0.72% 90,882,778
2010-10-11 2010-10-07 39.044 2,392,844 -6,157 0.71% 93,425,857
2010-10-08 2010-10-06 39.672 2,399,001 -173,238 0.72% 95,174,294
2010-10-07 2010-10-05 38.904 2,572,239 -53,404 0.77% 100,070,809
2010-10-06 2010-10-04 38.415 2,625,643 -51,255 0.78% 100,864,715
2010-10-05 2010-09-30 38.066 2,676,898 -99,791 0.80% 101,898,836
2010-10-04 2010-09-29 37.368 2,776,689 -41,091 0.83% 103,758,078
2010-09-30 2010-09-28 37.507 2,817,780 -40,947 0.84% 105,687,169
2010-09-29 2010-09-27 37.018 2,858,727 +2,863 0.85% 105,825,286
2010-09-28 2010-09-24 37.088 2,855,864 -6,013 0.85% 105,918,773
2010-09-27 2010-09-22 37.368 2,861,877 -98,932 0.85% 106,941,346
2010-09-24 2010-09-21 36.320 2,960,809 -53,403 0.88% 107,536,187
2010-09-22 2010-09-20 36.180 3,014,212 -54,119 0.90% 109,054,716
2010-09-21 2010-09-17 36.460 3,068,331 -21,190 0.92% 111,869,993
2010-09-20 2010-09-16 36.669 3,089,521 -19,042 0.92% 113,289,942
2010-09-17 2010-09-15 37.018 3,108,563 +2,577 0.93% 115,073,796
2010-09-16 2010-09-14 37.158 3,105,986 -12,456 0.93% 115,412,281
2010-09-15 2010-09-13 36.948 3,118,442 -34,934 0.93% 115,221,690
2010-09-14 2010-09-10 36.879 3,153,376 -36,652 0.94% 116,292,198
2010-09-13 2010-09-09 37.158 3,190,028 -39,229 0.95% 118,535,115
2010-09-10 2010-09-08 36.739 3,229,257 -83,470 0.96% 118,639,485
2010-09-09 2010-09-07 36.180 3,312,727 -4,581 0.99% 119,855,041
2010-09-08 2010-09-06 36.390 3,317,308 -457,865 0.99% 120,715,884
2010-09-07 2010-09-03 35.132 3,775,173 -42,666 1.13% 132,631,213
2010-09-06 2010-09-02 35.621 3,817,839 -102,797 1.14% 135,996,798
2010-09-03 2010-09-01 34.853 3,920,636 -21,763 1.17% 136,646,328
2010-09-02 2010-08-31 34.923 3,942,399 -54,835 1.18% 137,680,197
2010-09-01 2010-08-30 34.539 3,997,234 -43,953 1.19% 138,059,650
2010-08-31 2010-08-27 33.526 4,041,187 -25,199 1.21% 135,484,959
2010-08-30 2010-08-26 34.050 4,066,386 -25,341 1.21% 138,459,934
2010-08-27 2010-08-25 34.434 4,091,727 -4,152 1.22% 140,894,639
2010-08-26 2010-08-24 34.783 4,095,879 -4,152 1.22% 142,468,010
2010-08-25 2010-08-23 35.063 4,100,031 -47,390 1.22% 143,757,912
2010-08-24 2010-08-20 35.552 4,147,421 -108,095 1.24% 147,447,293
2010-08-23 2010-08-19 34.609 4,255,516 -33,360 1.27% 147,277,629
2010-08-20 2010-08-18 34.993 4,288,876 +32,357 1.28% 150,079,756
2010-08-19 2010-08-17 34.993 4,256,519 -14,746 1.27% 148,947,494
2010-08-18 2010-08-16 34.713 4,271,265 -14,604 1.28% 148,270,176
2010-08-17 2010-08-13 34.993 4,285,869 -24,769 1.28% 149,974,532
2010-08-16 2010-08-12 34.888 4,310,638 -33,359 1.29% 150,389,648
2010-08-13 2010-08-11 34.155 4,343,997 +11,740 1.30% 148,367,669
2010-08-12 2010-08-10 35.272 4,332,257 -152,335 1.29% 152,808,140
2010-08-11 2010-08-09 35.272 4,484,592 -76,597 1.34% 158,181,327
2010-08-10 2010-08-06 34.748 4,561,189 -240,530 1.36% 158,493,717
2010-08-09 2010-08-05 34.748 4,801,719 -202,159 1.43% 166,851,734
2010-08-06 2010-08-04 33.561 5,003,878 +2,720 1.49% 167,934,917
2010-08-05 2010-08-03 34.504 5,001,158 -297,226 1.49% 172,559,321
2010-08-04 2010-08-02 34.120 5,298,384 -423,647 1.58% 180,779,382
2010-08-03 2010-07-30 32.024 5,722,031 -17,753 1.71% 183,244,287
2010-08-02 2010-07-29 32.688 5,739,784 -60,419 1.71% 187,621,369
2010-07-30 2010-07-28 32.583 5,800,203 -81,751 1.73% 188,988,657
2010-07-29 2010-07-27 32.059 5,881,954 -48,679 1.76% 188,571,132
2010-07-28 2010-07-26 31.920 5,930,633 -36,222 1.77% 189,303,284
2010-07-27 2010-07-23 32.723 5,966,855 -358,647 1.78% 195,252,219
2010-07-26 2010-07-22 31.989 6,325,502 -82,610 1.89% 202,349,145
2010-07-23 2010-07-21 32.094 6,408,112 -111,675 1.91% 205,663,162
2010-07-22 2010-07-20 31.815 6,519,787 -188,271 1.95% 207,425,759
2010-07-21 2010-07-19 31.466 6,708,058 -143,173 2.00% 211,072,912
2010-07-20 2010-07-16 31.081 6,851,231 -32,070 2.05% 212,946,016
2010-07-19 2010-07-15 30.872 6,883,301 -7,875 2.06% 212,500,487
2010-07-16 2010-07-14 31.920 6,891,176 -182,115 2.06% 219,963,408
2010-07-15 2010-07-13 31.396 7,073,291 -41,950 2.11% 222,071,139
2010-07-14 2010-07-12 31.361 7,115,241 -113,965 2.12% 223,139,705
2010-07-13 2010-07-09 30.732 7,229,206 -218,910 2.16% 222,169,366
2010-07-12 2010-07-08 29.440 7,448,116 -75,452 2.22% 219,272,874
2010-07-09 2010-07-07 28.637 7,523,568 -6,156 2.25% 215,451,045
2010-07-08 2010-07-06 29.475 7,529,724 -183,118 2.25% 221,938,378
2010-07-07 2010-07-05 28.323 7,712,842 -71,872 2.30% 218,447,054
2010-07-06 2010-07-02 27.764 7,784,714 -6,157 2.32% 216,132,807
2010-07-05 2010-06-30 28.357 7,790,871 -48,106 2.33% 220,929,111
2010-07-02 2010-06-29 28.427 7,838,977 -7,874 2.34% 222,840,794
2010-06-30 2010-06-28 28.811 7,846,851 -8,591 2.34% 226,079,018
2010-06-29 2010-06-25 28.881 7,855,442 -24,912 2.35% 226,875,207
2010-06-28 2010-06-24 28.567 7,880,354 +72,159 2.35% 225,117,851
2010-06-25 2010-06-23 28.113 7,808,195 -25,341 2.33% 219,511,579
2010-06-24 2010-06-22 27.764 7,833,536 -39,945 2.34% 217,488,288
2010-06-23 2010-06-21 28.043 7,873,481 -116,399 2.35% 220,797,032
2010-06-22 2010-06-18 27.589 7,989,880 +9,735 2.39% 220,433,832
2010-06-21 2010-06-17 27.519 7,980,145 -33,645 2.38% 219,607,872
2010-06-18 2010-06-15 27.554 8,013,790 -19,042 2.39% 220,813,623
2010-06-17 2010-06-14 27.624 8,032,832 -15,033 2.40% 221,899,371
2010-06-15 2010-06-11 27.554 8,047,865 -41,806 2.40% 221,752,533
2010-06-14 2010-06-10 27.240 8,089,671 -12,456 2.42% 220,361,827
2010-06-11 2010-06-09 27.380 8,102,127 -25,342 2.42% 221,832,928
2010-06-10 2010-06-08 27.589 8,127,469 -52,401 2.43% 224,229,793
2010-06-09 2010-06-07 26.681 8,179,870 -22,335 2.44% 218,248,196
2010-06-08 2010-06-04 26.961 8,202,205 -37,368 2.45% 221,135,681
2010-06-07 2010-06-03 27.030 8,239,573 -57,126 2.46% 222,718,642
2010-06-04 2010-06-02 26.157 8,296,699 -60,705 2.48% 217,019,148
2010-06-03 2010-06-01 25.564 8,357,404 -19,328 2.50% 213,645,318
2010-06-02 2010-05-31 26.122 8,376,732 -19,328 2.50% 218,820,054
2010-06-01 2010-05-28 25.773 8,396,060 -91,344 2.51% 216,392,796
2010-05-31 2010-05-27 25.005 8,487,404 -21,333 2.53% 212,226,103
2010-05-28 2010-05-26 24.414 8,508,737 -11,597 2.54% 207,735,822
2010-05-27 2010-05-25 24.026 8,520,334 +110,955 2.54% 204,707,511
2010-05-26 2010-05-24 25.156 8,409,379 -53,775 2.54% 211,549,579
2010-05-25 2010-05-20 24.944 8,463,154 -64,814 2.56% 211,108,243
2010-05-24 2010-05-19 24.662 8,527,968 -36,511 2.58% 210,314,507
2010-05-20 2010-05-18 25.616 8,564,479 -21,935 2.59% 219,385,137
2010-05-19 2010-05-17 25.262 8,586,414 -27,595 2.59% 216,913,266
2010-05-18 2010-05-14 25.863 8,614,009 -4,670 2.60% 222,784,334
2010-05-17 2010-05-13 26.216 8,618,679 -8,774 2.60% 225,950,266
2010-05-14 2010-05-12 25.969 8,627,453 -16,416 2.61% 224,046,512
2010-05-13 2010-05-11 26.075 8,643,869 -57,313 2.61% 225,389,035
2010-05-12 2010-05-10 25.298 8,701,182 -25,756 2.63% 220,120,009
2010-05-11 2010-05-07 25.086 8,726,938 +1,132 2.64% 218,921,536
2010-05-10 2010-05-06 25.333 8,725,806 +7,501 2.64% 221,051,240
2010-05-07 2010-05-05 25.969 8,718,305 +14,717 2.63% 226,405,850
2010-05-06 2010-05-04 26.534 8,703,588 -1,415 2.63% 230,943,907
2010-05-05 2010-05-03 26.605 8,705,003 +4,953 2.63% 231,596,583
2010-05-04 2010-04-30 27.276 8,700,050 -71,040 2.63% 237,305,222
2010-05-03 2010-04-29 27.029 8,771,090 -11,038 2.65% 237,073,630
2010-04-30 2010-04-28 27.206 8,782,128 -50,521 2.65% 238,923,426
2010-04-29 2010-04-27 27.418 8,832,649 -27,030 2.67% 242,170,334
2010-04-28 2010-04-26 27.665 8,859,679 -103,857 2.68% 245,102,644
2010-04-27 2010-04-23 27.206 8,963,536 -18,539 2.71% 243,858,747
2010-04-26 2010-04-22 27.170 8,982,075 -2,971 2.71% 244,045,758
2010-04-23 2010-04-21 26.852 8,985,046 +35,803 2.71% 241,269,344
2010-04-22 2010-04-20 26.605 8,949,243 +58,870 2.70% 238,094,588
2010-04-21 2010-04-19 26.817 8,890,373 +12,595 2.69% 238,413,040
2010-04-20 2010-04-16 27.665 8,877,778 -15,425 2.68% 245,603,352
2010-04-19 2010-04-15 27.665 8,893,203 -13,444 2.69% 246,030,084
2010-04-16 2010-04-14 27.524 8,906,647 -8,916 2.69% 245,143,253
2010-04-15 2010-04-13 26.994 8,915,563 +19,105 2.69% 240,663,583
2010-04-14 2010-04-12 27.206 8,896,458 +86,324 2.69% 242,033,847
2010-04-13 2010-04-09 28.160 8,810,134 -27,454 2.66% 248,089,899
2010-04-12 2010-04-08 28.195 8,837,588 -31,275 2.67% 249,175,242
2010-04-09 2010-04-07 28.407 8,868,863 -68,635 2.68% 251,937,167
2010-04-08 2010-04-01 28.160 8,937,498 -53,351 2.70% 251,676,419
2010-04-07 2010-03-31 27.665 8,990,849 -91,135 2.72% 248,731,456
2010-04-01 2010-03-30 27.029 9,081,984 -28,303 2.74% 245,476,778
2010-03-31 2010-03-29 26.252 9,110,287 -21,086 2.75% 239,160,316
2010-03-30 2010-03-26 26.287 9,131,373 -18,821 2.76% 240,036,489
2010-03-29 2010-03-25 26.146 9,150,194 -1,557 2.76% 239,238,058
2010-03-26 2010-03-24 26.499 9,151,751 -52,360 2.77% 242,512,263
2010-03-25 2010-03-23 26.464 9,204,111 +8,632 2.78% 243,574,552
2010-03-24 2010-03-22 26.322 9,195,479 -108,542 2.78% 242,046,538
2010-03-23 2010-03-19 26.782 9,304,021 -8,774 2.81% 249,177,104
2010-03-22 2010-03-18 27.029 9,312,795 -1,415 2.81% 251,715,364
2010-03-19 2010-03-17 27.100 9,314,210 -26,463 2.81% 252,411,789
2010-03-18 2010-03-16 26.958 9,340,673 -9,199 2.82% 251,808,829
2010-03-17 2010-03-15 27.276 9,349,872 -424 2.82% 255,029,965
2010-03-16 2010-03-12 27.559 9,350,296 +1,698 2.83% 257,684,448
2010-03-15 2010-03-11 27.594 9,348,598 -9,906 2.82% 257,967,958
2010-03-12 2010-03-10 27.665 9,358,504 -10,331 2.83% 258,902,616
2010-03-11 2010-03-09 27.488 9,368,835 +10,756 2.83% 257,533,324
2010-03-10 2010-03-08 27.488 9,358,079 -14,576 2.83% 257,237,660
2010-03-09 2010-03-05 27.559 9,372,655 -4,812 2.83% 258,300,639
2010-03-08 2010-03-04 27.347 9,377,467 -5,236 2.83% 256,445,304
2010-03-05 2010-03-03 27.665 9,382,703 -15,991 2.83% 259,572,080
2010-03-04 2010-03-02 27.382 9,398,694 -3,963 2.84% 257,357,873
2010-03-03 2010-03-01 27.347 9,402,657 -46,275 2.84% 257,134,175
2010-03-02 2010-02-26 26.852 9,448,932 -30,426 2.85% 253,725,760
2010-03-01 2010-02-25 26.570 9,479,358 -20,378 2.86% 251,863,371
2010-02-26 2010-02-24 26.428 9,499,736 -6,934 2.87% 251,062,229
2010-02-25 2010-02-23 26.534 9,506,670 -59,578 2.87% 252,253,152
2010-02-24 2010-02-22 26.181 9,566,248 -22,925 2.89% 250,454,068
2010-02-23 2010-02-19 25.792 9,589,173 -9,765 2.90% 247,327,416
2010-02-22 2010-02-18 26.393 9,598,938 -51,794 2.90% 253,344,823
2010-02-19 2010-02-17 26.746 9,650,732 -69,767 2.92% 258,121,620
2010-02-18 2010-02-12 26.782 9,720,499 -33,680 2.94% 260,331,075
2010-02-17 2010-02-11 26.252 9,754,179 -73,871 2.95% 256,063,561
2010-02-12 2010-02-10 25.298 9,828,050 +45,426 2.97% 248,627,192
2010-02-11 2010-02-09 24.450 9,782,624 -70,757 2.96% 239,182,666
2010-02-10 2010-02-08 24.520 9,853,381 +78,258 2.98% 241,608,936
2010-02-09 2010-02-05 25.121 9,775,123 +285,435 2.95% 245,561,387
2010-02-08 2010-02-04 26.605 9,489,688 +175,620 2.87% 252,473,126
2010-02-05 2010-02-03 27.594 9,314,068 +152,411 2.81% 257,015,127
2010-02-04 2010-02-02 27.700 9,161,657 +15,708 2.77% 253,780,552
2010-02-03 2010-02-01 28.266 9,145,949 +9,057 2.76% 258,515,751
2010-02-02 2010-01-29 27.418 9,136,892 -39,341 2.76% 250,511,957
2010-02-01 2010-01-28 27.630 9,176,233 +42,738 2.77% 253,535,882
2010-01-29 2010-01-27 27.948 9,133,495 -2,831 2.76% 255,259,389
2010-01-28 2010-01-26 27.948 9,136,326 +32,832 2.76% 255,338,509
2010-01-27 2010-01-25 28.266 9,103,494 +15,849 2.75% 257,315,735
2010-01-26 2010-01-22 28.442 9,087,645 +15,142 2.75% 258,473,176
2010-01-25 2010-01-21 29.467 9,072,503 -38,775 2.74% 267,338,445
2010-01-22 2010-01-20 29.750 9,111,278 -20,661 2.75% 271,056,381
2010-01-21 2010-01-19 29.714 9,131,939 +10,897 2.76% 271,348,387
2010-01-20 2010-01-18 28.972 9,121,042 -36,652 2.76% 264,257,033
2010-01-19 2010-01-15 28.266 9,157,694 +98,211 2.77% 258,847,730
2010-01-18 2010-01-14 28.407 9,059,483 +127,929 2.74% 257,352,096
2010-01-15 2010-01-13 29.467 8,931,554 +16,557 2.70% 263,185,116
2010-01-14 2010-01-12 30.315 8,914,997 -17,972 2.69% 270,256,866
2010-01-13 2010-01-11 30.386 8,932,969 -65,238 2.70% 271,432,924
2010-01-12 2010-01-08 30.032 8,998,207 -19,388 2.72% 270,235,968
2010-01-11 2010-01-07 29.361 9,017,595 +83,494 2.72% 264,764,648
2010-01-08 2010-01-06 29.432 8,934,101 +95,098 2.70% 262,944,509
2010-01-07 2010-01-05 29.997 8,839,003 -15,850 2.67% 265,142,421
2010-01-06 2010-01-04 29.856 8,854,853 +1,274 2.68% 264,366,433
2010-01-05 2009-12-31 29.997 8,853,579 +4,528 2.68% 265,579,656
2010-01-04 2009-12-29 29.750 8,849,051 -2,123 2.67% 263,255,247
2009-12-30 2009-12-28 29.997 8,851,174 +7,501 2.67% 265,507,513
2009-12-29 2009-12-24 30.315 8,843,673 +2,406 2.67% 268,094,689
2009-12-28 2009-12-22 30.315 8,841,267 -14,152 2.67% 268,021,751
2009-12-23 2009-12-21 30.315 8,855,419 -38,633 2.68% 268,450,767
2009-12-22 2009-12-18 30.315 8,894,052 -52,785 2.69% 269,621,921
2009-12-21 2009-12-17 29.962 8,946,837 -15,284 2.70% 268,060,994
2009-12-18 2009-12-16 30.704 8,962,121 -49,672 2.71% 275,168,569
2009-12-17 2009-12-15 31.269 9,011,793 -32,973 2.72% 281,788,149
2009-12-16 2009-12-14 31.693 9,044,766 -21,934 2.73% 286,654,012
2009-12-15 2009-12-11 31.763 9,066,700 -172,507 2.74% 287,989,852
2009-12-14 2009-12-10 31.057 9,239,207 -62,408 2.79% 286,940,479
2009-12-11 2009-12-09 31.057 9,301,615 -166,138 2.81% 288,878,674
2009-12-10 2009-12-08 31.233 9,467,753 -60,569 2.86% 295,710,966
2009-12-09 2009-12-07 31.975 9,528,322 -76,842 2.88% 304,672,496
2009-12-08 2009-12-04 32.541 9,605,164 -348,268 2.90% 312,559,469
2009-12-07 2009-12-03 31.834 9,953,432 -371,618 3.01% 316,858,886
2009-12-04 2009-12-02 31.799 10,325,050 -615,457 3.12% 328,324,219
2009-12-03 2009-12-01 30.704 10,940,507 -564,360 3.31% 335,911,963
2009-12-02 2009-11-30 28.690 11,504,867 -263,076 3.48% 330,069,867
2009-12-01 2009-11-27 27.206 11,767,943 -140,808 3.56% 320,154,439
2009-11-30 2009-11-26 28.018 11,908,751 -89,861 3.60% 333,662,691
2009-11-27 2009-11-25 28.054 11,998,612 -28,586 3.63% 336,604,377
2009-11-26 2009-11-24 27.983 12,027,198 +10,755 3.63% 336,556,427
2009-11-25 2009-11-23 28.160 12,016,443 -9,199 3.63% 338,378,295
2009-11-24 2009-11-20 27.700 12,025,642 +24,341 3.63% 333,113,766
2009-11-23 2009-11-19 27.806 12,001,301 +65,238 3.63% 333,711,603
2009-11-20 2009-11-18 28.372 11,936,063 -61,276 3.61% 338,645,176
2009-11-19 2009-11-17 28.690 11,997,339 -44,011 3.62% 344,198,684
2009-11-18 2009-11-16 29.043 12,041,350 -210,149 3.64% 349,715,792
2009-11-17 2009-11-13 28.301 12,251,499 -38,775 3.70% 346,728,860
2009-11-16 2009-11-12 28.230 12,290,274 -12,595 3.71% 346,957,748
2009-11-13 2009-11-11 27.877 12,302,869 +26,746 3.72% 342,966,459
2009-11-12 2009-11-10 28.124 12,276,123 -109,674 3.71% 345,257,042
2009-11-11 2009-11-09 28.831 12,385,797 -102,174 3.74% 357,093,844
2009-11-10 2009-11-06 28.831 12,487,971 -137,127 3.77% 360,039,613
2009-11-09 2009-11-05 27.559 12,625,098 -8,916 3.81% 347,934,590
2009-11-06 2009-11-04 27.347 12,634,014 -11,887 3.82% 345,501,996
2009-11-05 2009-11-03 27.100 12,645,901 +7,076 3.82% 342,699,435
2009-11-04 2009-11-02 27.771 12,638,825 -13,303 3.82% 350,992,222
2009-11-03 2009-10-30 27.877 12,652,128 -18,397 3.82% 352,702,734
2009-11-02 2009-10-29 27.453 12,670,525 -19,387 3.83% 347,843,486
2009-10-30 2009-10-28 28.089 12,689,912 +11,746 3.83% 356,446,197
2009-10-29 2009-10-27 28.442 12,678,166 -56,323 3.83% 360,595,714
2009-10-28 2009-10-23 28.513 12,734,489 -79,249 3.85% 363,097,538
2009-10-27 2009-10-22 28.584 12,813,738 -69,200 3.87% 366,262,628
2009-10-23 2009-10-21 28.866 12,882,938 -109,108 3.89% 371,882,053
2009-10-22 2009-10-20 27.665 12,992,046 +33,963 3.93% 359,424,401
2009-10-21 2009-10-19 27.665 12,958,083 -4,953 3.92% 358,484,816
2009-10-20 2009-10-16 27.806 12,963,036 +8,208 3.92% 360,453,881
2009-10-19 2009-10-15 28.230 12,954,828 -125,835 3.91% 365,718,287
2009-10-16 2009-10-14 28.018 13,080,663 +17,973 3.95% 366,497,647
2009-10-15 2009-10-13 27.806 13,062,690 +33,822 3.95% 363,224,888
2009-10-14 2009-10-12 28.442 13,028,868 -28,020 3.94% 370,570,472
2009-10-13 2009-10-09 28.725 13,056,888 -50,096 3.95% 375,058,032
2009-10-12 2009-10-08 29.184 13,106,984 -131,298 3.96% 382,517,284
2009-10-09 2009-10-07 28.725 13,238,282 -121,703 4.00% 380,268,560
2009-10-08 2009-10-06 27.665 13,359,985 +21,086 4.04% 369,603,418
2009-10-07 2009-10-05 26.428 13,338,899 -30,142 4.03% 352,524,925
2009-10-06 2009-10-02 26.110 13,369,041 -90,287 4.04% 349,070,333
2009-10-05 2009-09-30 27.064 13,459,328 -293,360 4.07% 364,267,473
2009-10-02 2009-09-29 27.842 13,752,688 -157,223 4.16% 382,897,080
2009-09-30 2009-09-28 28.124 13,909,911 -9,764 4.20% 391,206,143
2009-09-29 2009-09-25 29.114 13,919,675 -15,567 4.21% 405,251,428
2009-09-28 2009-09-24 29.184 13,935,242 -63,399 4.21% 406,689,358
2009-09-25 2009-09-23 29.891 13,998,641 -91,277 4.23% 418,431,610
2009-09-24 2009-09-22 30.138 14,089,918 -56,464 4.26% 424,644,734
2009-09-23 2009-09-21 30.244 14,146,382 +32,407 4.27% 427,845,918
2009-09-22 2009-09-18 31.021 14,113,975 -134,864 4.26% 437,836,644
2009-09-21 2009-09-17 30.386 14,248,839 -49,388 4.31% 432,958,407
2009-09-18 2009-09-16 30.174 14,298,227 -8,067 4.32% 431,427,977
2009-09-17 2009-09-15 30.103 14,306,294 -56,889 4.32% 430,660,447
2009-09-16 2009-09-14 29.962 14,363,183 +10,345 4.34% 430,343,049
2009-09-15 2009-09-11 30.209 14,352,838 +107,551 4.34% 433,582,898
2009-09-14 2009-09-10 30.527 14,245,287 -193,167 4.30% 434,863,736
2009-09-11 2009-09-09 29.997 14,438,454 -22,926 4.36% 433,108,423
2009-09-10 2009-09-08 30.280 14,461,380 +23,350 4.37% 437,883,728
2009-09-09 2009-09-07 30.492 14,438,030 +42,172 4.36% 440,237,448
2009-09-08 2009-09-04 29.997 14,395,858 +2,816 4.35% 431,830,677
2009-09-07 2009-09-03 29.714 14,393,042 +34,105 4.35% 427,677,925
2009-09-04 2009-09-02 29.184 14,358,937 -9,199 4.34% 419,054,572
2009-09-03 2009-09-01 29.255 14,368,136 +11,463 4.34% 420,338,348
2009-09-02 2009-08-31 29.396 14,356,673 +35,379 4.34% 422,031,999
2009-09-01 2009-08-28 30.032 14,321,294 +109,532 4.33% 430,099,990
2009-08-31 2009-08-27 30.668 14,211,762 +90,145 4.29% 435,848,843
2009-08-28 2009-08-26 31.233 14,121,617 +8,208 4.27% 441,067,380
2009-08-27 2009-08-25 31.940 14,113,409 -54,059 4.26% 450,784,115
2009-08-26 2009-08-24 30.810 14,167,468 -108,542 4.28% 436,492,687
2009-08-25 2009-08-21 30.880 14,276,010 -40,331 4.31% 440,845,612
2009-08-24 2009-08-20 31.304 14,316,341 -133,166 4.33% 448,160,940
2009-08-21 2009-08-19 30.350 14,449,507 +23,350 4.37% 438,545,279
2009-08-20 2009-08-18 30.916 14,426,157 -372,891 4.36% 445,991,882
2009-08-19 2009-08-17 31.728 14,799,048 -104,438 4.47% 469,546,234
2009-08-18 2009-08-14 32.823 14,903,486 +90,145 4.50% 489,183,527
2009-08-17 2009-08-13 33.247 14,813,341 +42,454 4.48% 492,505,279
2009-08-14 2009-08-12 33.141 14,770,887 +171,233 4.46% 489,528,138
2009-08-13 2009-08-11 34.625 14,599,654 -404,025 4.41% 505,518,304
2009-08-12 2009-08-10 32.753 15,003,679 -707 4.53% 491,411,985
2009-08-11 2009-08-07 32.046 15,004,386 +157,647 4.53% 480,832,441
2009-08-10 2009-08-06 33.671 14,846,739 +800,974 4.49% 499,910,456
2009-08-07 2009-08-05 35.261 14,045,765 +74,154 4.24% 495,272,467
2009-08-06 2009-08-04 35.827 13,971,611 -55,191 4.22% 500,556,018
2009-08-05 2009-08-03 36.039 14,026,802 +280,765 4.87% 505,506,896
2009-08-04 2009-07-31 35.685 13,746,037 -439,686 4.78% 490,531,757
2009-08-03 2009-07-30 35.756 14,185,723 +408,128 4.93% 507,224,513
2009-07-31 2009-07-29 35.226 13,777,595 4.79% 485,329,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top