History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 -1,953
2020-01-07 2020-01-03 3.886 1,953 -13,021 0.00% 7,589
2020-01-03 2019-12-31 3.671 14,974 -128,910 0.00% 54,969
2019-12-27 2019-12-20 3.502 143,884 -20,834 0.01% 503,880
2019-12-17 2019-12-13 3.471 164,718 -5,860 0.01% 571,780
2019-12-12 2019-12-10 3.394 170,578 -6,510 0.01% 579,022
2019-12-11 2019-12-09 3.379 177,088 -6,511 0.01% 598,399
2019-11-27 2019-11-25 3.348 183,599 -5,208 0.01% 614,761
2019-10-30 2019-10-28 3.671 188,807 -9,115 0.01% 693,099
2019-10-15 2019-10-11 3.610 197,922 -9,115 0.01% 714,400
2019-10-14 2019-10-10 3.563 207,037 -7,813 0.01% 737,760
2019-08-22 2019-08-20 3.364 214,850 -2,604 0.01% 722,701
2019-08-08 2019-08-06 3.272 217,454 +2,604 0.01% 711,421
2019-07-03 2019-06-28 3.855 214,850 +2,605 0.01% 828,302
2019-05-22 2019-05-20 3.708 212,245 +5,621 0.01% 786,943
2019-04-12 2019-04-10 4.844 206,624 +2,536 0.01% 1,000,822
2019-03-26 2019-03-22 4.560 204,088 -6,338 0.01% 930,579
2018-12-04 2018-11-30 3.976 210,426 -19,015 0.01% 836,638
2018-11-22 2018-11-20 3.944 229,441 +2,535 0.02% 905,001
2018-10-18 2018-10-15 3.613 226,906 -6,338 0.02% 819,822
2018-08-13 2018-08-09 4.733 233,244 -126,763 0.02% 1,104,001
2018-07-26 2018-07-24 4.702 360,007 -6,338 0.02% 1,692,642
2018-07-23 2018-07-19 4.339 366,345 +6,338 0.02% 1,589,501
2018-07-19 2018-07-17 4.418 360,007 -6,338 0.02% 1,590,402
2018-06-01 2018-05-30 5.475 366,345 +6,338 0.02% 2,005,732
2018-05-31 2018-05-29 5.587 360,007 +6,238 0.02% 2,011,493
2018-05-24 2018-05-21 5.796 353,769 -6,229 0.02% 2,050,479
2018-05-14 2018-05-10 5.619 359,998 +9,343 0.02% 2,023,002
2018-05-11 2018-05-09 5.603 350,655 +2,491 0.02% 1,964,870
2018-05-09 2018-05-07 5.539 348,164 +9,343 0.02% 1,928,551
2018-05-04 2018-05-02 5.748 338,821 +6,228 0.02% 1,947,519
2018-05-02 2018-04-27 5.764 332,593 -6,851 0.02% 1,917,061
2018-04-30 2018-04-26 5.812 339,444 -6,228 0.02% 1,972,900
2018-04-25 2018-04-23 5.748 345,672 +2,491 0.02% 1,986,898
2018-04-12 2018-04-10 6.214 343,181 -3,114 0.02% 2,132,370
2018-04-10 2018-04-06 5.989 346,295 +2,491 0.02% 2,073,879
2018-03-22 2018-03-20 6.085 343,804 +6,228 0.02% 2,092,081
2018-03-21 2018-03-19 6.230 337,576 +3,115 0.02% 2,102,963
2018-03-16 2018-03-14 6.422 334,461 +12,456 0.02% 2,147,997
2018-02-26 2018-02-22 5.989 322,005 -18,685 0.02% 1,928,412
2018-02-09 2018-02-07 5.539 340,690 +18,685 0.02% 1,887,151
2018-02-01 2018-01-30 6.278 322,005 +6,229 0.02% 2,021,472
2018-01-31 2018-01-29 6.406 315,776 -12,457 0.02% 2,022,927
2018-01-30 2018-01-26 6.470 328,233 -15,571 0.02% 2,123,810
2018-01-29 2018-01-25 6.438 343,804 -15,571 0.02% 2,213,521
2018-01-16 2018-01-12 6.246 359,375 +56,055 0.02% 2,244,532
2018-01-15 2018-01-11 6.165 303,320 +6,229 0.02% 1,870,082
2018-01-11 2018-01-09 6.438 297,091 -3,115 0.02% 1,912,767
2018-01-10 2018-01-08 6.583 300,206 +3,115 0.02% 1,976,203
2018-01-08 2018-01-04 6.406 297,091 -3,737 0.02% 1,903,227
2018-01-05 2018-01-03 6.567 300,828 -15,571 0.02% 1,975,467
2018-01-02 2017-12-28 5.796 316,399 +3,737 0.02% 1,833,879
2017-12-22 2017-12-20 5.571 312,662 -7,474 0.02% 1,741,939
2017-11-16 2017-11-14 6.069 320,136 +6,228 0.02% 1,942,919
2017-11-02 2017-10-31 6.246 313,908 +3,114 0.02% 1,960,561
2017-11-01 2017-10-30 6.278 310,794 +3,114 0.02% 1,951,092
2017-10-31 2017-10-27 6.294 307,680 +3,115 0.02% 1,936,483
2017-10-30 2017-10-26 6.358 304,565 +3,114 0.02% 1,936,437
2017-10-20 2017-10-18 6.406 301,451 +3,114 0.02% 1,931,158
2017-10-19 2017-10-17 6.358 298,337 +3,114 0.02% 1,896,839
2017-10-18 2017-10-16 6.406 295,223 +6,228 0.02% 1,891,261
2017-10-13 2017-10-11 6.326 288,995 +6,229 0.02% 1,828,163
2017-09-20 2017-09-18 6.583 282,766 +6,228 0.02% 1,861,398
2017-09-18 2017-09-14 6.711 276,538 -6,228 0.02% 1,855,921
2017-09-15 2017-09-13 6.808 282,766 -18,685 0.02% 1,924,958
2017-09-12 2017-09-08 6.390 301,451 +18,685 0.02% 1,926,318
2017-09-08 2017-09-06 6.342 282,766 -3,114 0.02% 1,793,298
2017-09-07 2017-09-05 6.470 285,880 +3,114 0.02% 1,849,767
2017-09-04 2017-08-31 6.470 282,766 +9,342 0.02% 1,829,618
2017-09-01 2017-08-30 6.583 273,424 +5,606 0.02% 1,799,902
2017-08-31 2017-08-29 6.631 267,818 +3,114 0.02% 1,775,898
2017-08-30 2017-08-28 6.567 264,704 +3,114 0.02% 1,738,249
2017-08-28 2017-08-24 6.599 261,590 +5,606 0.02% 1,726,201
2017-08-25 2017-08-22 6.663 255,984 +4,359 0.02% 1,705,647
2017-08-14 2017-08-10 6.743 251,625 +6,229 0.02% 1,696,803
2017-08-11 2017-08-09 7.016 245,396 -9,343 0.02% 1,721,778
2017-08-10 2017-08-08 6.856 254,739 -11,211 0.02% 1,746,432
2017-08-09 2017-08-07 6.824 265,950 -24,913 0.02% 1,814,752
2017-08-07 2017-08-03 6.535 290,863 -6,228 0.02% 1,900,689
2017-08-04 2017-08-02 6.647 297,091 -1,246 0.02% 1,974,777
2017-08-03 2017-08-01 6.519 298,337 -1,246 0.02% 1,944,739
2017-08-02 2017-07-31 6.326 299,583 +3,114 0.02% 1,895,142
2017-07-31 2017-07-27 6.294 296,469 +9,343 0.02% 1,865,923
2017-07-27 2017-07-25 6.214 287,126 +3,114 0.02% 1,784,069
2017-07-26 2017-07-24 6.230 284,012 +3,114 0.02% 1,769,281
2017-07-18 2017-07-14 6.422 280,898 +1,246 0.02% 1,804,002
2017-07-14 2017-07-12 6.342 279,652 +3,114 0.02% 1,773,549
2017-07-13 2017-07-11 6.454 276,538 +3,114 0.02% 1,784,881
2017-07-04 2017-06-30 6.326 273,424 -24,913 0.02% 1,729,662
2017-07-03 2017-06-29 6.358 298,337 -21,176 0.02% 1,896,839
2017-06-12 2017-06-08 6.599 319,513 -6,229 0.02% 2,108,427
2017-06-09 2017-06-07 6.695 325,742 -68,511 0.02% 2,180,912
2017-06-06 2017-06-02 6.053 394,253 +7,474 0.03% 2,386,408
2017-06-05 2017-06-01 6.037 386,779 +6,228 0.03% 2,334,958
2017-06-01 2017-05-29 6.149 380,551 +7,474 0.03% 2,340,130
2017-05-25 2017-05-23 6.314 373,077 +2,491 0.03% 2,355,691
2017-05-24 2017-05-22 6.314 370,586 +4,967 0.03% 2,339,962
2017-05-23 2017-05-19 6.396 365,619 +24,579 0.03% 2,338,349
2017-05-22 2017-05-18 6.265 341,040 +24,580 0.02% 2,136,752
2017-05-16 2017-05-12 6.200 316,460 +7,374 0.02% 1,962,149
2017-05-12 2017-05-10 6.217 309,086 -11,061 0.02% 1,921,457
2017-05-11 2017-05-09 6.493 320,147 +3,687 0.02% 2,078,789
2017-05-10 2017-05-08 6.200 316,460 +3,687 0.02% 1,962,149
2017-05-09 2017-05-05 6.330 312,773 +1,843 0.02% 1,980,008
2017-05-08 2017-05-04 6.542 310,930 +18,435 0.02% 2,034,121
2017-05-02 2017-04-27 6.868 292,495 +6,145 0.02% 2,008,718
2017-04-28 2017-04-26 6.916 286,350 -6,145 0.02% 1,980,497
2017-04-27 2017-04-25 6.900 292,495 +3,687 0.02% 2,018,238
2017-04-25 2017-04-21 6.689 288,808 +6,144 0.02% 1,931,697
2017-04-24 2017-04-20 6.705 282,664 +3,687 0.02% 1,895,203
2017-04-21 2017-04-19 6.868 278,977 +12,290 0.02% 1,915,883
2017-04-19 2017-04-13 7.242 266,687 +7,374 0.02% 1,931,301
2017-04-13 2017-04-11 7.502 259,313 +24,579 0.02% 1,945,420
2017-04-11 2017-04-07 7.486 234,734 +25,194 0.02% 1,757,203
2017-04-10 2017-04-06 7.258 209,540 +35,640 0.01% 1,520,862
2017-04-07 2017-04-05 7.828 173,900 +11,676 0.01% 1,361,234
2017-04-06 2017-04-03 7.079 162,224 -8,603 0.01% 1,148,398
2017-04-03 2017-03-30 5.273 170,827 -6,145 0.01% 900,720
2017-03-30 2017-03-28 5.484 176,972 +6,145 0.01% 970,560
2017-03-17 2017-03-15 6.265 170,827 -6,145 0.01% 1,070,299
2017-02-22 2017-02-20 5.712 176,972 -6,145 0.01% 1,010,880
2017-02-14 2017-02-10 5.370 183,117 -614 0.01% 983,401
2017-02-13 2017-02-09 5.370 183,731 -20,278 0.01% 986,698
2017-02-10 2017-02-08 5.143 204,009 -12,290 0.01% 1,049,118
2017-01-24 2017-01-20 4.703 216,299 -6,145 0.02% 1,017,280
2016-10-27 2016-10-25 4.801 222,444 -3,072 0.02% 1,067,900
2016-10-14 2016-10-12 4.557 225,516 +2,458 0.02% 1,027,599
2016-10-05 2016-10-03 4.996 223,058 -2,458 0.02% 1,114,408
2016-09-27 2016-09-23 4.752 225,516 +2,458 0.02% 1,071,638
2016-09-23 2016-09-21 4.882 223,058 +2,458 0.02% 1,088,998
2016-09-13 2016-09-09 5.110 220,600 -6,145 0.02% 1,127,258
2016-09-07 2016-09-05 4.980 226,745 -6,145 0.02% 1,129,139
2016-09-01 2016-08-30 4.931 232,890 -615 0.02% 1,148,369
2016-08-31 2016-08-29 4.736 233,505 +615 0.02% 1,105,802
2016-08-09 2016-08-05 5.045 232,890 -6,145 0.02% 1,174,899
2016-07-11 2016-07-07 3.971 239,035 -6,145 0.02% 949,160
2016-06-21 2016-06-17 3.792 245,180 +6,145 0.02% 929,670
2016-06-17 2016-06-15 3.824 239,035 +119,517 0.02% 914,150
2016-06-15 2016-06-13 3.824 119,518 -2,457 0.02% 457,077
2016-06-02 2016-05-31 4.003 121,975 -6,145 0.02% 488,308
2016-06-01 2016-05-30 3.922 128,120 +2,458 0.02% 502,484
2016-05-27 2016-05-25 3.987 125,662 +6,144 0.02% 501,024
2016-05-24 2016-05-20 15.609 119,518 +60,205 0.02% 1,865,552
2016-05-16 2016-05-12 16.298 59,313 +6,099 0.02% 966,659
2016-05-10 2016-05-06 17.117 53,214 +3,049 0.01% 910,885
2016-04-22 2016-04-20 19.511 50,165 +3,050 0.01% 978,779
2016-04-08 2016-04-06 20.561 47,115 -3,050 0.01% 968,710
2016-03-30 2016-03-24 18.167 50,165 +6,099 0.01% 911,334
2016-01-14 2016-01-12 13.674 44,066 +3,050 0.01% 602,569
2015-12-22 2015-12-18 16.330 41,016 +1,220 0.01% 669,807
2015-12-10 2015-12-08 16.789 39,796 +1,219 0.01% 668,154
2015-12-09 2015-12-07 17.478 38,577 +1,525 0.01% 674,253
2015-12-08 2015-12-04 17.478 37,052 +2,440 0.01% 647,599
2015-12-04 2015-12-02 18.167 34,612 -1,220 0.01% 628,787
2015-11-23 2015-11-19 17.576 35,832 +3,659 0.01% 629,800
2015-11-19 2015-11-17 17.708 32,173 +3,050 0.01% 569,708
2015-11-10 2015-11-06 19.380 29,123 -1,220 0.01% 564,405
2015-11-06 2015-11-04 18.855 30,343 -3,659 0.01% 572,128
2015-11-03 2015-10-30 17.937 34,002 +2,439 0.01% 609,900
2015-10-30 2015-10-28 18.790 31,563 +1,220 0.01% 593,062
2015-10-29 2015-10-27 19.052 30,343 +3,050 0.01% 578,098
2015-10-27 2015-10-23 19.774 27,293 -1,220 0.01% 539,679
2015-10-26 2015-10-22 19.019 28,513 +2,440 0.01% 542,298
2015-10-23 2015-10-20 19.741 26,073 +1,219 0.01% 514,700
2015-10-12 2015-10-08 19.085 24,854 -3,049 0.01% 474,336
2015-10-09 2015-10-07 19.905 27,903 +1,830 0.01% 555,401
2015-10-08 2015-10-06 19.577 26,073 -1,220 0.01% 510,425
2015-10-07 2015-10-05 19.380 27,293 +4,574 0.01% 528,939
2015-09-25 2015-09-23 17.970 22,719 +2,440 0.01% 408,260
2015-09-23 2015-09-21 19.478 20,279 -1,525 0.01% 395,003
2015-09-22 2015-09-18 18.987 21,804 -3,050 0.01% 413,982
2015-09-21 2015-09-17 18.855 24,854 +305 0.01% 468,631
2015-09-18 2015-09-16 18.790 24,549 -2,439 0.01% 461,270
2015-08-28 2015-08-26 15.183 26,988 +1,524 0.01% 409,750
2015-08-26 2015-08-24 16.035 25,464 +1,220 0.01% 408,322
2015-08-24 2015-08-20 18.167 24,244 +1,220 0.01% 440,434
2015-08-21 2015-08-19 19.544 23,024 +1,220 0.01% 449,981
2015-06-02 2015-05-29 28.675 21,804 +160 0.01% 625,220
2015-05-28 2015-05-26 31.284 21,644 -1,210 0.01% 677,118
2015-05-06 2015-05-04 34.819 22,854 -2,725 0.01% 795,755
2015-04-30 2015-04-28 31.615 25,579 -2,421 0.01% 808,672
2015-04-29 2015-04-27 30.723 28,000 -2,422 0.01% 860,236
2015-04-27 2015-04-23 30.194 30,422 -2,422 0.01% 918,567
2015-04-21 2015-04-17 30.062 32,844 -1,513 0.01% 987,357
2015-04-14 2015-04-10 30.260 34,357 -3,633 0.01% 1,039,651
2015-04-13 2015-04-09 29.137 37,990 -2,421 0.01% 1,106,916
2015-04-10 2015-04-08 27.783 40,411 -2,725 0.01% 1,122,722
2015-04-01 2015-03-30 23.686 43,136 -6,054 0.01% 1,021,729
2015-02-12 2015-02-10 21.572 49,190 +1,211 0.01% 1,061,126
2015-01-14 2015-01-12 23.587 47,979 +1,211 0.01% 1,131,687
2015-01-12 2015-01-08 23.752 46,768 +3,632 0.01% 1,110,848
2015-01-07 2015-01-05 24.479 43,136 -6,508 0.01% 1,055,929
2015-01-06 2015-01-02 22.992 49,644 -5,146 0.01% 1,141,439
2015-01-02 2014-12-29 21.374 54,790 -2,422 0.02% 1,171,069
2014-12-30 2014-12-24 20.548 57,212 +3,633 0.02% 1,175,586
2014-12-29 2014-12-22 21.043 53,579 +3,632 0.02% 1,127,485
2014-12-22 2014-12-18 21.275 49,947 -3,632 0.01% 1,062,605
2014-12-18 2014-12-16 21.836 53,579 -2,422 0.02% 1,169,965
2014-12-17 2014-12-15 21.275 56,001 -2,422 0.02% 1,191,402
2014-12-16 2014-12-12 21.374 58,423 -1,210 0.02% 1,248,720
2014-12-08 2014-12-04 22.068 59,633 -1,211 0.02% 1,315,952
2014-12-05 2014-12-03 21.440 60,844 -1,211 0.02% 1,304,485
2014-12-04 2014-12-02 21.737 62,055 -6,054 0.02% 1,348,899
2014-12-03 2014-12-01 21.308 68,109 -1,211 0.02% 1,451,246
2014-11-27 2014-11-25 20.713 69,320 -7,265 0.02% 1,435,829
2014-11-19 2014-11-17 19.326 76,585 +1,211 0.02% 1,480,050
2014-11-13 2014-11-11 19.854 75,374 -3,633 0.02% 1,496,487
2014-10-30 2014-10-28 17.112 79,007 +1,211 0.02% 1,351,986
2014-09-25 2014-09-23 17.971 77,796 +1,211 0.02% 1,398,083
2014-09-22 2014-09-18 18.599 76,585 +1,211 0.02% 1,424,390
2014-09-18 2014-09-16 18.863 75,374 +2,421 0.02% 1,421,787
2014-09-17 2014-09-15 18.962 72,953 +2,725 0.02% 1,383,349
2014-09-16 2014-09-12 19.359 70,228 +1,211 0.02% 1,359,517
2014-09-11 2014-09-08 19.755 69,017 +3,632 0.02% 1,363,434
2014-09-03 2014-09-01 18.995 65,385 +2,422 0.02% 1,242,003
2014-09-01 2014-08-28 18.830 62,963 +1,211 0.02% 1,185,597
2014-08-29 2014-08-27 19.425 61,752 +1,210 0.02% 1,199,513
2014-08-28 2014-08-26 20.019 60,542 +1,211 0.02% 1,212,010
2014-08-26 2014-08-22 20.251 59,331 +1,211 0.02% 1,201,487
2014-08-25 2014-08-21 20.151 58,120 +4,843 0.02% 1,171,203
2014-08-19 2014-08-15 20.416 53,277 +3,028 0.02% 1,087,690
2014-08-13 2014-08-11 19.920 50,249 +1,210 0.01% 1,000,971
2014-08-12 2014-08-08 19.656 49,039 +1,211 0.01% 963,907
2014-08-11 2014-08-07 19.755 47,828 +1,211 0.01% 944,844
2014-08-06 2014-08-04 20.383 46,617 -2,422 0.01% 950,181
2014-08-05 2014-08-01 19.458 49,039 +2,422 0.01% 954,187
2014-07-31 2014-07-29 20.482 46,617 -3,632 0.01% 954,801
2014-07-30 2014-07-28 20.449 50,249 -6,055 0.01% 1,027,531
2014-07-29 2014-07-25 19.458 56,304 -2,421 0.02% 1,095,548
2014-07-28 2014-07-24 19.755 58,725 -3,633 0.02% 1,160,115
2014-07-25 2014-07-23 19.226 62,358 -8,476 0.02% 1,198,925
2014-07-24 2014-07-22 18.401 70,834 -6,054 0.02% 1,303,388
2014-07-21 2014-07-17 18.368 76,888 -1,211 0.02% 1,412,245
2014-07-18 2014-07-16 18.335 78,099 -1,210 0.02% 1,431,908
2014-07-16 2014-07-14 17.377 79,309 +1,210 0.02% 1,378,114
2014-07-14 2014-07-10 17.343 78,099 +1,211 0.02% 1,354,508
2014-07-11 2014-07-09 17.244 76,888 +3,633 0.02% 1,325,885
2014-07-10 2014-07-08 17.509 73,255 +3,632 0.02% 1,282,596
2014-07-07 2014-07-03 17.971 69,623 -9,081 0.02% 1,251,205
2014-07-02 2014-06-27 16.220 78,704 +3,633 0.02% 1,276,601
2014-06-23 2014-06-19 16.947 75,071 +1,210 0.02% 1,272,232
2014-06-20 2014-06-18 17.310 73,861 +1,211 0.02% 1,278,566
2014-06-19 2014-06-17 17.476 72,650 +1,211 0.02% 1,269,603
2014-06-16 2014-06-12 17.608 71,439 +3,633 0.02% 1,257,880
2014-06-09 2014-06-05 17.740 67,806 -3,028 0.02% 1,202,871
2014-06-03 2014-05-29 16.980 70,834 +2,422 0.02% 1,202,767
2014-05-30 2014-05-28 17.310 68,412 -3,027 0.02% 1,184,242
2014-05-27 2014-05-23 18.033 71,439 +1,293 0.02% 1,288,278
2014-05-23 2014-05-21 17.293 70,146 +2,378 0.02% 1,213,041
2014-05-22 2014-05-20 17.360 67,768 +2,378 0.02% 1,176,478
2014-05-21 2014-05-19 17.697 65,390 +1,189 0.02% 1,157,195
2014-05-20 2014-05-16 17.697 64,201 +2,377 0.02% 1,136,153
2014-05-19 2014-05-15 18.201 61,824 +1,189 0.02% 1,125,288
2014-05-16 2014-05-14 18.471 60,635 +2,973 0.02% 1,119,967
2014-05-14 2014-05-12 17.495 57,662 +1,783 0.02% 1,008,794
2014-05-13 2014-05-09 17.495 55,879 +1,783 0.02% 977,600
2014-05-12 2014-05-08 17.529 54,096 +2,675 0.02% 948,227
2014-05-08 2014-05-05 17.630 51,421 +892 0.01% 906,528
2014-05-07 2014-05-02 18.033 50,529 +1,784 0.01% 911,202
2014-05-02 2014-04-29 18.403 48,745 +2,675 0.01% 897,071
2014-04-30 2014-04-28 19.009 46,070 +891 0.01% 875,742
2014-04-23 2014-04-17 21.465 45,179 +1,189 0.01% 969,765
2014-04-17 2014-04-15 21.364 43,990 +1,189 0.01% 939,803
2014-04-14 2014-04-10 23.181 42,801 -1,189 0.01% 992,162
2014-04-11 2014-04-09 21.263 43,990 +1,189 0.01% 935,363
2014-04-07 2014-04-03 21.768 42,801 -2,378 0.01% 931,682
2014-04-04 2014-04-02 21.129 45,179 -3,566 0.01% 954,565
2014-03-26 2014-03-24 19.884 48,745 -2,378 0.01% 969,230
2014-03-13 2014-03-11 17.663 51,123 +1,189 0.01% 902,994
2014-03-04 2014-02-28 19.446 49,934 -1,189 0.01% 971,032
2014-02-28 2014-02-26 18.504 51,123 +1,189 0.01% 945,994
2014-01-28 2014-01-24 21.196 49,934 -1,189 0.01% 1,058,391
2014-01-27 2014-01-23 21.095 51,123 -1,189 0.01% 1,078,433
2014-01-24 2014-01-22 21.633 52,312 -1,189 0.02% 1,131,675
2014-01-17 2014-01-15 20.422 53,501 -4,756 0.02% 1,092,597
2014-01-16 2014-01-14 19.749 58,257 +595 0.02% 1,150,524
2014-01-14 2014-01-10 19.581 57,662 +2,377 0.02% 1,129,073
2014-01-10 2014-01-08 20.456 55,285 +1,189 0.02% 1,130,890
2014-01-08 2014-01-06 20.287 54,096 +2,378 0.02% 1,097,468
2014-01-03 2013-12-31 22.710 51,718 -1,189 0.01% 1,174,505
2014-01-02 2013-12-27 21.633 52,907 +1,189 0.02% 1,144,547
2013-12-05 2013-12-03 23.921 51,718 -1,189 0.01% 1,237,145
2013-12-04 2013-12-02 23.618 52,907 -2,378 0.02% 1,249,567
2013-12-02 2013-11-28 23.080 55,285 -7,133 0.02% 1,275,971
2013-11-29 2013-11-27 22.542 62,418 -2,378 0.02% 1,407,000
2013-11-20 2013-11-18 22.306 64,796 -3,567 0.02% 1,445,344
2013-11-19 2013-11-15 20.355 68,363 -5,944 0.02% 1,391,508
2013-11-08 2013-11-06 18.370 74,307 +1,189 0.02% 1,364,997
2013-10-15 2013-10-10 18.740 73,118 +1,486 0.02% 1,370,215
2013-10-02 2013-09-27 18.336 71,632 +1,189 0.02% 1,313,448
2013-09-30 2013-09-26 18.403 70,443 +1,486 0.02% 1,296,387
2013-09-24 2013-09-19 19.043 68,957 +2,972 0.02% 1,313,119
2013-09-16 2013-09-12 19.480 65,985 -2,675 0.02% 1,285,385
2013-09-13 2013-09-11 19.009 68,660 -1,189 0.02% 1,305,154
2013-09-12 2013-09-10 19.110 69,849 -1,486 0.02% 1,334,805
2013-08-16 2013-08-13 18.235 71,335 -1,486 0.02% 1,300,802
2013-08-08 2013-08-06 16.788 72,821 +1,189 0.02% 1,222,550
2013-08-06 2013-08-02 16.620 71,632 +1,486 0.02% 1,190,538
2013-07-29 2013-07-25 16.788 70,146 +1,486 0.02% 1,177,641
2013-07-09 2013-07-05 14.904 68,660 +1,486 0.02% 1,023,333
2013-07-03 2013-06-28 16.048 67,174 -148 0.02% 1,078,025
2013-06-28 2013-06-26 16.015 67,322 +1,486 0.02% 1,078,135
2013-06-21 2013-06-19 17.293 65,836 -1,486 0.02% 1,138,508
2013-06-07 2013-06-05 18.269 67,322 +1,189 0.02% 1,229,890
2013-06-06 2013-06-04 18.269 66,133 -2,973 0.02% 1,208,168
2013-06-03 2013-05-30 18.504 69,106 +2,378 0.02% 1,278,756
2013-05-31 2013-05-29 18.908 66,728 +1,189 0.02% 1,261,693
2013-05-30 2013-05-28 19.244 65,539 +3,567 0.02% 1,261,262
2013-05-23 2013-05-21 21.028 61,972 +893 0.02% 1,303,142
2013-05-21 2013-05-16 20.584 61,079 +2,344 0.02% 1,257,259
2013-05-20 2013-05-15 20.891 58,735 +2,343 0.02% 1,227,055
2013-05-16 2013-05-14 20.926 56,392 +1,172 0.02% 1,180,031
2013-05-15 2013-05-13 21.267 55,220 +2,344 0.02% 1,174,357
2013-05-13 2013-05-09 21.813 52,876 +4,101 0.02% 1,153,387
2013-03-22 2013-03-20 21.369 48,775 +2,343 0.01% 1,042,287
2013-03-19 2013-03-15 22.393 46,432 +1,172 0.01% 1,039,769
2013-03-18 2013-03-14 22.974 45,260 +1,758 0.01% 1,039,789
2013-03-15 2013-03-13 23.110 43,502 +1,172 0.01% 1,005,341
2013-03-14 2013-03-12 24.032 42,330 +1,171 0.01% 1,017,271
2013-03-11 2013-03-07 24.749 41,159 -1,171 0.01% 1,018,634
2013-03-08 2013-03-06 24.442 42,330 -1,172 0.01% 1,034,610
2013-03-07 2013-03-05 24.612 43,502 -4,687 0.01% 1,070,681
2013-03-06 2013-03-04 23.588 48,189 +1,172 0.01% 1,136,689
2013-03-05 2013-03-01 24.373 47,017 -2,930 0.01% 1,145,958
2013-02-06 2013-02-04 25.193 49,947 +1,465 0.01% 1,258,292
2013-02-04 2013-01-31 24.715 48,482 -1,465 0.01% 1,198,215
2013-01-30 2013-01-28 24.544 49,947 +1,465 0.01% 1,225,897
2013-01-21 2013-01-17 24.237 48,482 +1,172 0.01% 1,175,045
2013-01-15 2013-01-11 24.510 47,310 +2,343 0.01% 1,159,559
2013-01-14 2013-01-10 25.602 44,967 -1,172 0.01% 1,151,253
2013-01-11 2013-01-09 25.227 46,139 +1,172 0.01% 1,163,933
2013-01-09 2013-01-07 25.909 44,967 -2,343 0.01% 1,165,068
2013-01-07 2013-01-03 25.329 47,310 -1,172 0.01% 1,198,319
2013-01-04 2013-01-02 25.124 48,482 -2,490 0.01% 1,218,075
2013-01-03 2012-12-31 24.032 50,972 -1,172 0.01% 1,224,954
2012-12-28 2012-12-24 23.520 52,144 +3,515 0.02% 1,226,420
2012-12-21 2012-12-19 24.100 48,629 +2,930 0.01% 1,171,967
2012-12-19 2012-12-17 24.237 45,699 -1,758 0.01% 1,107,594
2012-12-18 2012-12-14 24.203 47,457 -4,394 0.01% 1,148,582
2012-12-17 2012-12-13 23.315 51,851 +2,343 0.02% 1,208,908
2012-12-12 2012-12-10 23.656 49,508 +1,465 0.01% 1,171,181
2012-12-11 2012-12-07 23.759 48,043 -1,757 0.01% 1,141,445
2012-12-07 2012-12-05 23.383 49,800 -6,152 0.01% 1,164,489
2012-12-05 2012-12-03 22.428 55,952 +1,464 0.02% 1,254,864
2012-11-30 2012-11-28 21.779 54,488 +1,172 0.02% 1,186,689
2012-11-28 2012-11-26 22.189 53,316 -2,343 0.02% 1,183,005
2012-11-27 2012-11-23 22.120 55,659 -1,172 0.02% 1,231,192
2012-11-26 2012-11-22 21.164 56,831 -586 0.02% 1,202,797
2012-11-23 2012-11-21 21.096 57,417 +1,172 0.02% 1,211,280
2012-11-22 2012-11-20 21.028 56,245 +1,172 0.02% 1,182,715
2012-11-20 2012-11-16 21.028 55,073 +1,757 0.02% 1,158,070
2012-11-19 2012-11-15 21.062 53,316 +1,465 0.02% 1,122,944
2012-11-15 2012-11-13 20.618 51,851 +879 0.02% 1,069,079
2012-11-14 2012-11-12 20.857 50,972 +2,636 0.01% 1,063,135
2012-11-12 2012-11-08 22.291 48,336 -2,929 0.01% 1,077,456
2012-11-06 2012-11-02 23.008 51,265 +2,929 0.01% 1,179,496
2012-11-02 2012-10-31 22.735 48,336 -2,343 0.01% 1,098,906
2012-10-31 2012-10-29 22.086 50,679 -1,172 0.01% 1,119,303
2012-10-30 2012-10-26 21.267 51,851 +2,343 0.02% 1,102,708
2012-10-29 2012-10-25 21.881 49,508 +3,516 0.01% 1,083,300
2012-10-26 2012-10-24 22.496 45,992 +2,343 0.01% 1,034,626
2012-10-24 2012-10-19 23.008 43,649 -3,515 0.01% 1,004,268
2012-10-22 2012-10-18 22.086 47,164 -5,859 0.01% 1,041,671
2012-10-19 2012-10-17 20.448 53,023 -1,172 0.02% 1,084,193
2012-10-15 2012-10-11 19.833 54,195 -2,929 0.02% 1,074,857
2012-10-12 2012-10-10 19.560 57,124 +2,343 0.02% 1,117,349
2012-10-10 2012-10-08 19.833 54,781 +2,930 0.02% 1,086,480
2012-10-09 2012-10-05 20.345 51,851 -2,930 0.02% 1,054,919
2012-10-08 2012-10-04 19.833 54,781 +5,273 0.02% 1,086,480
2012-10-05 2012-10-03 20.277 49,508 -1,171 0.01% 1,003,870
2012-10-03 2012-09-27 19.901 50,679 -2,344 0.01% 1,008,584
2012-09-28 2012-09-26 19.867 53,023 +3,515 0.02% 1,053,423
2012-09-27 2012-09-25 20.482 49,508 -4,101 0.01% 1,014,010
2012-09-26 2012-09-24 20.243 53,609 -1,172 0.02% 1,085,195
2012-09-24 2012-09-20 19.185 54,781 +1,172 0.02% 1,050,949
2012-09-19 2012-09-17 19.526 53,609 -1,172 0.02% 1,046,765
2012-09-18 2012-09-14 19.492 54,781 -1,757 0.02% 1,067,780
2012-09-17 2012-09-13 18.604 56,538 +1,757 0.02% 1,051,847
2012-09-14 2012-09-12 18.946 54,781 +1,758 0.02% 1,037,859
2012-09-13 2012-09-11 18.741 53,023 +1,172 0.02% 993,693
2012-09-12 2012-09-10 19.048 51,851 -5,859 0.02% 987,659
2012-09-11 2012-09-07 18.092 57,710 -1,172 0.02% 1,044,101
2012-08-16 2012-08-14 17.171 58,882 +2,344 0.02% 1,011,035
2012-08-15 2012-08-13 17.409 56,538 +1,757 0.02% 984,297
2012-08-13 2012-08-09 18.126 54,781 -2,490 0.02% 992,979
2012-08-09 2012-08-07 17.785 57,271 -7,030 0.02% 1,018,563
2012-08-08 2012-08-06 17.648 64,301 -1,758 0.02% 1,134,812
2012-08-02 2012-07-31 16.522 66,059 +1,172 0.02% 1,091,422
2012-08-01 2012-07-30 16.283 64,887 +3,076 0.02% 1,056,554
2012-07-31 2012-07-27 16.385 61,811 +1,172 0.02% 1,012,797
2012-07-27 2012-07-25 15.839 60,639 -586 0.02% 960,474
2012-07-26 2012-07-24 15.839 61,225 +1,171 0.02% 969,756
2012-07-25 2012-07-23 16.078 60,054 +2,930 0.02% 965,558
2012-07-24 2012-07-20 16.522 57,124 +1,172 0.02% 943,799
2012-07-23 2012-07-19 17.102 55,952 -293 0.02% 956,905
2012-07-20 2012-07-18 17.990 56,245 +4,980 0.02% 1,011,836
2012-07-12 2012-07-10 18.502 51,265 +3,515 0.01% 948,497
2012-07-11 2012-07-09 19.048 47,750 +1,172 0.01% 909,543
2012-07-06 2012-07-04 20.004 46,578 -8,203 0.01% 931,738
2012-07-04 2012-06-29 18.331 54,781 +8,203 0.02% 1,004,199
2012-06-28 2012-06-26 19.799 46,578 +1,172 0.01% 922,198
2012-06-18 2012-06-14 20.994 45,406 -3,516 0.01% 953,244
2012-06-15 2012-06-13 20.994 48,922 -3,515 0.01% 1,027,058
2012-06-12 2012-06-08 19.510 52,437 -947 0.02% 1,023,065
2012-06-11 2012-06-07 19.510 53,384 +2,885 0.02% 1,041,541
2012-06-08 2012-06-06 19.788 50,499 +1,154 0.01% 999,254
2012-06-06 2012-06-04 19.545 49,345 +866 0.01% 964,449
2012-06-05 2012-06-01 21.035 48,479 +2,597 0.01% 1,019,763
2012-06-04 2012-05-31 21.382 45,882 +1,154 0.01% 981,035
2012-05-31 2012-05-29 21.832 44,728 -5,771 0.01% 976,511
2012-05-28 2012-05-24 20.134 50,499 -2,308 0.01% 1,016,754
2012-05-25 2012-05-23 19.268 52,807 +1,154 0.02% 1,017,474
2012-05-21 2012-05-17 19.372 51,653 +1,731 0.02% 1,000,609
2012-05-18 2012-05-16 19.996 49,922 +866 0.01% 998,216
2012-05-11 2012-05-09 20.897 49,056 +1,731 0.01% 1,025,100
2012-05-10 2012-05-08 21.555 47,325 +866 0.01% 1,020,089
2012-05-09 2012-05-07 21.590 46,459 +866 0.01% 1,003,032
2012-05-08 2012-05-04 22.213 45,593 +1,731 0.01% 1,012,775
2012-05-07 2012-05-03 22.179 43,862 +866 0.01% 972,804
2012-05-03 2012-04-30 23.218 42,996 +1,731 0.01% 998,297
2012-04-30 2012-04-26 23.634 41,265 +1,732 0.01% 975,266
2012-04-26 2012-04-24 24.362 39,533 +865 0.01% 963,101
2012-04-25 2012-04-23 24.154 38,668 -2,885 0.01% 933,988
2012-04-19 2012-04-17 23.842 41,553 +1,731 0.01% 990,713
2012-04-17 2012-04-13 24.951 39,822 +2,886 0.01% 993,602
2012-04-16 2012-04-12 24.570 36,936 -866 0.01% 907,513
2012-04-13 2012-04-11 23.530 37,802 +3,751 0.01% 889,491
2012-04-10 2012-04-03 24.119 34,051 -865 0.01% 821,289
2012-04-05 2012-04-02 22.629 34,916 -2,886 0.01% 790,123
2012-04-03 2012-03-30 22.629 37,802 +577 0.01% 855,431
2012-04-02 2012-03-29 21.971 37,225 -1,731 0.01% 817,864
2012-03-29 2012-03-27 21.659 38,956 -1,732 0.01% 843,745
2012-03-28 2012-03-26 20.238 40,688 +866 0.01% 823,448
2012-03-23 2012-03-21 21.243 39,822 +1,731 0.01% 845,942
2012-03-22 2012-03-20 22.525 38,091 +866 0.01% 858,011
2012-03-16 2012-03-14 25.194 37,225 +1,732 0.01% 937,834
2012-03-13 2012-03-09 25.124 35,493 +2,885 0.01% 891,739
2012-03-12 2012-03-08 25.020 32,608 +866 0.01% 815,865
2012-03-07 2012-03-05 25.956 31,742 +2,886 0.01% 823,897
2012-03-06 2012-03-02 27.169 28,856 +5,194 0.01% 783,988
2012-03-05 2012-03-01 27.377 23,662 +1,731 0.01% 647,792
2012-02-29 2012-02-27 28.174 21,931 -3,463 0.01% 617,883
2012-02-23 2012-02-21 26.303 25,394 -1,154 0.01% 667,928
2012-02-22 2012-02-20 24.916 26,548 -3,463 0.01% 661,481
2012-02-21 2012-02-17 23.842 30,011 +3,463 0.01% 715,527
2012-02-17 2012-02-15 24.812 26,548 -3,463 0.01% 658,721
2012-02-16 2012-02-14 23.045 30,011 +866 0.01% 691,606
2012-02-15 2012-02-13 24.015 29,145 +866 0.01% 699,929
2012-02-10 2012-02-08 23.565 28,279 -3,463 0.01% 666,392
2012-02-09 2012-02-07 20.827 31,742 +2,308 0.01% 661,098
2012-02-08 2012-02-06 21.278 29,434 -2,885 0.01% 626,289
2012-02-06 2012-02-02 20.793 32,319 -2,309 0.01% 671,995
2012-02-03 2012-02-01 19.718 34,628 +2,309 0.01% 682,805
2012-01-26 2012-01-19 21.139 32,319 -5,194 0.01% 683,195
2012-01-19 2012-01-17 18.748 37,513 -4,617 0.01% 703,293
2012-01-18 2012-01-16 17.189 42,130 +5,771 0.01% 724,153
2012-01-17 2012-01-13 17.812 36,359 +2,308 0.01% 647,638
2012-01-16 2012-01-12 17.778 34,051 +3,463 0.01% 605,347
2011-11-15 2011-11-11 21.867 30,588 +866 0.01% 668,863
2011-11-10 2011-11-08 23.634 29,722 +866 0.01% 702,456
2011-11-08 2011-11-04 24.015 28,856 +3,462 0.01% 692,989
2011-10-31 2011-10-27 25.367 25,394 -865 0.01% 644,168
2011-10-28 2011-10-26 23.496 26,259 -1,732 0.01% 616,971
2011-10-27 2011-10-25 20.481 27,991 +866 0.01% 573,275
2011-10-26 2011-10-24 21.416 27,125 +866 0.01% 580,918
2011-10-21 2011-10-19 21.486 26,259 +2,597 0.01% 564,192
2011-10-17 2011-10-13 24.466 23,662 -866 0.01% 578,913
2011-10-07 2011-10-04 16.981 24,528 +866 0.01% 416,500
2011-10-06 2011-10-03 18.297 23,662 +865 0.01% 432,955
2011-09-22 2011-09-20 19.164 22,797 +1,155 0.01% 436,878
2011-09-19 2011-09-15 20.446 21,642 +1,731 0.01% 442,493
2011-09-09 2011-09-07 24.639 19,911 +866 0.01% 490,591
2011-09-08 2011-09-06 25.436 19,045 +865 0.01% 484,433
2011-09-02 2011-08-31 30.288 18,180 -1,154 0.01% 550,633
2011-08-31 2011-08-29 26.303 19,334 -144 0.01% 508,535
2011-08-30 2011-08-26 25.887 19,478 +577 0.01% 504,222
2011-08-29 2011-08-25 27.238 18,901 +577 0.01% 514,831
2011-08-24 2011-08-22 26.718 18,324 +1,154 0.01% 489,589
2011-08-18 2011-08-16 34.932 17,170 -577 0.01% 599,774
2011-08-17 2011-08-15 34.134 17,747 -1,154 0.01% 605,784
2011-08-15 2011-08-11 32.090 18,901 +1,154 0.01% 606,531
2011-08-10 2011-08-08 35.209 17,747 +577 0.01% 624,850
2011-08-08 2011-08-04 37.842 17,170 -1,154 0.01% 649,755
2011-08-05 2011-08-03 38.258 18,324 -577 0.01% 701,046
2011-08-04 2011-08-02 37.357 18,901 +2,020 0.01% 706,091
2011-08-03 2011-08-01 37.635 16,881 +1,154 0.01% 635,309
2011-08-02 2011-07-29 39.229 15,727 +1,732 0.00% 616,949
2011-08-01 2011-07-28 39.783 13,995 +577 0.00% 556,765
2011-07-28 2011-07-26 40.476 13,418 +1,154 0.00% 543,110
2011-07-21 2011-07-19 40.684 12,264 +577 0.00% 498,950
2011-07-20 2011-07-18 41.308 11,687 +1,154 0.00% 482,766
2011-07-19 2011-07-15 42.209 10,533 +1,155 0.00% 444,587
2011-07-18 2011-07-14 42.971 9,378 +577 0.00% 402,985
2011-07-15 2011-07-13 42.417 8,801 +577 0.00% 373,311
2011-07-14 2011-07-12 41.585 8,224 +577 0.00% 341,996
2011-07-12 2011-07-08 44.496 7,647 -4,617 0.00% 340,262
2011-07-11 2011-07-07 43.249 12,264 -3,463 0.00% 530,400
2011-07-07 2011-07-05 42.209 15,727 +2,309 0.00% 663,820
2011-07-06 2011-07-04 41.932 13,418 -1,732 0.00% 562,639
2011-07-04 2011-06-29 40.199 15,150 -577 0.00% 609,014
2011-06-28 2011-06-24 40.338 15,727 -1,154 0.00% 634,389
2011-06-27 2011-06-23 38.189 16,881 +577 0.01% 644,669
2011-06-23 2011-06-21 37.149 16,304 +577 0.00% 605,684
2011-06-20 2011-06-16 36.526 15,727 +577 0.00% 574,438
2011-06-09 2011-06-07 38.764 15,150 +117 0.00% 587,282
2011-05-27 2011-05-25 36.879 15,033 +1,145 0.00% 554,396
2011-05-23 2011-05-19 39.672 13,888 +573 0.00% 550,971
2011-05-18 2011-05-16 40.092 13,315 +573 0.00% 533,819
2011-05-16 2011-05-12 41.838 12,742 +1,145 0.00% 533,096
2011-05-11 2011-05-06 42.047 11,597 +1,718 0.00% 487,622
2011-05-09 2011-05-05 42.536 9,879 +1,145 0.00% 420,215
2011-05-06 2011-05-04 43.304 8,734 +573 0.00% 378,221
2011-04-27 2011-04-21 45.540 8,161 +2,291 0.00% 371,648
2011-04-06 2011-04-01 43.374 5,870 +1,145 0.00% 254,607
2011-04-04 2011-03-31 44.352 4,725 +573 0.00% 209,564
2011-03-29 2011-03-25 45.470 4,152 -1,432 0.00% 188,790
2011-03-25 2011-03-23 41.838 5,584 -4,868 0.00% 233,622
2011-03-24 2011-03-22 42.117 10,452 -1,145 0.00% 440,208
2011-03-11 2011-03-09 39.812 11,597 +286 0.00% 461,702
2011-03-07 2011-03-03 40.720 11,311 -1,718 0.00% 460,586
2011-02-08 2011-02-02 38.555 13,029 -1,718 0.00% 502,332
2011-02-01 2011-01-28 36.599 14,747 +573 0.00% 539,729
2011-01-28 2011-01-26 37.717 14,174 +573 0.00% 534,598
2011-01-27 2011-01-25 36.599 13,601 +1,145 0.00% 497,786
2011-01-25 2011-01-21 36.948 12,456 +573 0.00% 460,230
2011-01-24 2011-01-20 37.507 11,883 +572 0.00% 445,699
2011-01-12 2011-01-10 39.393 11,311 -1,718 0.00% 445,575
2011-01-10 2011-01-06 38.974 13,029 -2,290 0.00% 507,792
2011-01-07 2011-01-05 35.971 15,319 +572 0.00% 551,034
2011-01-06 2011-01-04 36.320 14,747 +573 0.00% 535,609
2011-01-04 2010-12-31 36.809 14,174 +1,145 0.00% 521,728
2011-01-03 2010-12-29 34.539 13,029 +573 0.00% 450,006
2010-12-29 2010-12-24 34.678 12,456 +573 0.00% 431,955
2010-12-28 2010-12-22 36.739 11,883 +1,145 0.00% 436,569
2010-12-23 2010-12-21 37.298 10,738 +1,145 0.00% 400,503
2010-11-26 2010-11-24 37.228 9,593 +5,727 0.00% 357,127
2010-11-19 2010-11-17 39.812 3,866 -5,727 0.00% 153,914
2010-11-08 2010-11-04 41.908 9,593 +2,864 0.00% 402,019
2010-11-03 2010-11-01 39.114 6,729 -2,864 0.00% 263,196
2010-11-01 2010-10-28 39.323 9,593 +2,864 0.00% 377,228
2010-10-26 2010-10-22 42.885 6,729 -3,579 0.00% 288,576
2010-10-15 2010-10-13 41.139 10,308 -1,146 0.00% 424,063
2010-10-08 2010-10-06 39.672 11,454 -143 0.00% 454,408
2010-09-27 2010-09-22 37.368 11,597 +2,863 0.00% 433,352
2010-09-24 2010-09-21 36.320 8,734 -2,290 0.00% 317,218
2010-09-15 2010-09-13 36.948 11,024 +2,577 0.00% 407,320
2010-09-08 2010-09-06 36.390 8,447 -1,146 0.00% 307,384
2010-09-06 2010-09-02 35.621 9,593 -1,574 0.00% 341,716
2010-08-12 2010-08-10 35.272 11,167 -1,432 0.00% 393,884
2010-08-11 2010-08-09 35.272 12,599 -430 0.00% 444,394
2010-08-09 2010-08-05 34.748 13,029 -4,009 0.00% 452,736
2010-08-05 2010-08-03 34.504 17,038 -2,433 0.01% 587,877
2010-08-04 2010-08-02 34.120 19,471 -1,575 0.01% 664,345
2010-08-02 2010-07-29 32.688 21,046 -1,432 0.01% 687,949
2010-07-26 2010-07-22 31.989 22,478 +143 0.01% 719,058
2010-07-23 2010-07-21 32.094 22,335 +1,432 0.01% 716,824
2010-05-31 2010-05-27 25.005 20,903 -2,864 0.01% 522,676
2010-05-27 2010-05-25 24.026 23,767 +276 0.01% 571,020
2010-05-14 2010-05-12 25.969 23,491 -2,831 0.01% 610,038
2010-05-11 2010-05-07 25.086 26,322 -566 0.01% 660,306
2010-05-06 2010-05-04 26.534 26,888 +2,830 0.01% 713,455
2010-05-04 2010-04-30 27.276 24,058 -5,660 0.01% 656,213
2010-04-14 2010-04-12 27.206 29,718 +1,132 0.01% 808,497
2010-04-12 2010-04-08 28.195 28,586 +849 0.01% 805,980
2010-04-09 2010-04-07 28.407 27,737 +849 0.01% 787,923
2010-03-02 2010-02-26 26.852 26,888 -566 0.01% 722,005
2010-03-01 2010-02-25 26.570 27,454 +1,132 0.01% 729,444
2010-01-18 2010-01-14 28.407 26,322 -2,547 0.01% 747,727
2010-01-14 2010-01-12 30.315 28,869 -1,840 0.01% 875,160
2010-01-07 2010-01-05 29.997 30,709 -141 0.01% 921,174
2009-12-30 2009-12-28 29.997 30,850 +2,830 0.01% 925,403
2009-12-29 2009-12-24 30.315 28,020 +1,840 0.01% 849,422
2009-12-23 2009-12-21 30.315 26,180 +849 0.01% 793,643
2009-12-10 2009-12-08 31.233 25,331 +2,830 0.01% 791,176
2009-12-08 2009-12-04 32.541 22,501 -3,113 0.01% 732,200
2009-12-07 2009-12-03 31.834 25,614 -2,830 0.01% 815,400
2009-12-04 2009-12-02 31.799 28,444 -3,538 0.01% 904,485
2009-12-03 2009-12-01 30.704 31,982 -142 0.01% 981,960
2009-11-18 2009-11-16 29.043 32,124 -424 0.01% 932,974
2009-11-16 2009-11-12 28.230 32,548 -283 0.01% 918,839
2009-11-11 2009-11-09 28.831 32,831 -14,152 0.01% 946,548
2009-11-10 2009-11-06 28.831 46,983 -14,434 0.01% 1,354,563
2009-10-29 2009-10-27 28.442 61,417 -3,114 0.02% 1,746,838
2009-10-27 2009-10-22 28.584 64,531 -2,547 0.02% 1,844,528
2009-10-22 2009-10-20 27.665 67,078 -2,830 0.02% 1,855,710
2009-10-21 2009-10-19 27.665 69,908 +8,491 0.02% 1,934,002
2009-10-15 2009-10-13 27.806 61,417 +2,547 0.02% 1,707,779
2009-10-13 2009-10-09 28.725 58,870 -142 0.02% 1,691,036
2009-10-09 2009-10-07 28.725 59,012 -8,491 0.02% 1,695,115
2009-10-08 2009-10-06 27.665 67,503 +8,491 0.02% 1,867,468
2009-10-02 2009-09-29 27.842 59,012 -11,321 0.02% 1,642,990
2009-09-29 2009-09-25 29.114 70,333 +566 0.02% 2,047,645
2009-09-28 2009-09-24 29.184 69,767 +566 0.02% 2,036,096
2009-09-22 2009-09-18 31.021 69,201 +10,189 0.02% 2,146,719
2009-09-21 2009-09-17 30.386 59,012 -424 0.02% 1,793,110
2009-09-11 2009-09-09 29.997 59,436 +566 0.02% 1,782,894
2009-09-10 2009-09-08 30.280 58,870 +566 0.02% 1,782,556
2009-09-08 2009-09-04 29.997 58,304 +566 0.02% 1,748,937
2009-09-03 2009-09-01 29.255 57,738 +566 0.02% 1,689,119
2009-09-02 2009-08-31 29.396 57,172 +566 0.02% 1,680,641
2009-09-01 2009-08-28 30.032 56,606 +1,132 0.02% 1,700,003
2009-08-28 2009-08-26 31.233 55,474 -283 0.02% 1,732,647
2009-08-26 2009-08-24 30.810 55,757 -283 0.02% 1,717,846
2009-08-25 2009-08-21 30.880 56,040 +283 0.02% 1,730,525
2009-08-24 2009-08-20 31.304 55,757 +1,132 0.02% 1,745,426
2009-08-21 2009-08-19 30.350 54,625 -566 0.02% 1,657,879
2009-08-20 2009-08-18 30.916 55,191 -60,710 0.02% 1,706,257
2009-08-19 2009-08-17 31.728 115,901 +566 0.04% 3,677,323
2009-08-18 2009-08-14 32.823 115,335 +3,538 0.03% 3,785,690
2009-08-14 2009-08-12 33.141 111,797 -2,547 0.03% 3,705,111
2009-08-13 2009-08-11 34.625 114,344 +1,132 0.03% 3,959,202
2009-08-12 2009-08-10 32.753 113,212 -141 0.03% 3,708,006
2009-08-11 2009-08-07 32.046 113,353 +849 0.03% 3,632,524
2009-08-10 2009-08-06 33.671 112,504 -1,415 0.03% 3,788,167
2009-08-07 2009-08-05 35.261 113,919 -32,832 0.03% 4,016,936
2009-08-06 2009-08-04 35.827 146,751 -1,698 0.04% 5,257,597
2009-08-05 2009-08-03 36.039 148,449 -1,274 0.05% 5,349,900
2009-08-04 2009-07-31 35.685 149,723 -990 0.05% 5,342,913
2009-08-03 2009-07-30 35.756 150,713 -9,199 0.05% 5,388,892
2009-07-31 2009-07-29 35.226 159,912 0.06% 5,633,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top