History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,153,000 | +0 | 0.05% | 1,049,230 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,153,000 | +0 | 0.05% | 945,460 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,153,000 | +0 | 0.05% | 945,460 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,153,000 | +0 | 0.05% | 945,460 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,153,000 | +0 | 0.05% | 945,460 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,153,000 | +0 | 0.05% | 991,580 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,153,000 | +0 | 0.05% | 991,580 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,153,000 | +0 | 0.05% | 945,460 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,153,000 | +0 | 0.05% | 933,930 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,153,000 | +0 | 0.05% | 933,930 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,153,000 | +0 | 0.05% | 1,014,640 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,153,000 | +0 | 0.05% | 1,003,110 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,153,000 | +0 | 0.05% | 991,580 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,153,000 | +0 | 0.05% | 956,990 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,153,000 | +0 | 0.05% | 945,460 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,153,000 | +0 | 0.05% | 933,930 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,153,000 | +0 | 0.05% | 945,460 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,153,000 | +0 | 0.05% | 933,930 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,153,000 | +0 | 0.05% | 933,930 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,153,000 | +0 | 0.05% | 933,930 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,153,000 | +0 | 0.05% | 980,050 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,153,000 | +0 | 0.05% | 991,580 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,153,000 | +0 | 0.05% | 1,026,170 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,153,000 | +0 | 0.05% | 991,580 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,153,000 | +0 | 0.05% | 1,026,170 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,153,000 | +0 | 0.05% | 1,049,230 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,153,000 | +0 | 0.05% | 933,930 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,153,000 | +0 | 0.05% | 991,580 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,153,000 | +0 | 0.05% | 968,520 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,153,000 | +0 | 0.05% | 910,870 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,153,000 | +0 | 0.05% | 933,930 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,153,000 | +0 | 0.05% | 922,400 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,153,000 | +0 | 0.05% | 853,220 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,153,000 | +0 | 0.05% | 864,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,153,000 | +0 | 0.05% | 841,690 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,153,000 | +0 | 0.05% | 818,630 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,153,000 | +0 | 0.05% | 807,100 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,153,000 | +0 | 0.05% | 795,570 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,153,000 | +0 | 0.05% | 784,040 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,153,000 | +0 | 0.05% | 795,570 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,153,000 | +0 | 0.05% | 807,100 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,153,000 | +0 | 0.05% | 818,630 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,153,000 | +0 | 0.05% | 818,630 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,153,000 | +0 | 0.05% | 818,630 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,153,000 | +0 | 0.05% | 807,100 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,153,000 | +0 | 0.05% | 807,100 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,153,000 | +0 | 0.05% | 807,100 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,153,000 | +0 | 0.05% | 807,100 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,153,000 | +0 | 0.05% | 795,570 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,153,000 | +0 | 0.05% | 784,040 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,153,000 | +0 | 0.05% | 784,040 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,153,000 | +0 | 0.05% | 772,510 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,153,000 | +0 | 0.05% | 760,980 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,153,000 | +0 | 0.05% | 784,040 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,153,000 | +0 | 0.05% | 795,570 |
| 2025-05-30 | 2025-05-28 | 0.779 | 1,153,000 | +0 | 0.05% | 898,010 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,153,000 | +87,116 | 0.05% | 898,010 |
| 2025-05-28 | 2025-05-26 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-05-27 | 2025-05-23 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-05-26 | 2025-05-22 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-05-23 | 2025-05-21 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-05-21 | 2025-05-19 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-05-20 | 2025-05-16 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-05-19 | 2025-05-15 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-05-16 | 2025-05-14 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-05-15 | 2025-05-13 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-05-13 | 2025-05-09 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-05-12 | 2025-05-08 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-05-09 | 2025-05-07 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-05-08 | 2025-05-06 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-05-07 | 2025-05-02 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-05-06 | 2025-04-30 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-04-28 | 2025-04-24 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-04-25 | 2025-04-23 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-04-24 | 2025-04-22 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-04-23 | 2025-04-17 | 0.746 | 1,065,884 | +0 | 0.05% | 795,570 |
| 2025-04-22 | 2025-04-16 | 0.746 | 1,065,884 | +0 | 0.05% | 795,570 |
| 2025-04-17 | 2025-04-15 | 0.746 | 1,065,884 | +0 | 0.05% | 795,570 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-04-15 | 2025-04-11 | 0.746 | 1,065,884 | +0 | 0.05% | 795,570 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,065,884 | +0 | 0.05% | 784,040 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,065,884 | +0 | 0.05% | 795,570 |
| 2025-04-10 | 2025-04-08 | 0.714 | 1,065,884 | +0 | 0.05% | 760,980 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,065,884 | +0 | 0.05% | 737,920 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-04-03 | 2025-04-01 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-04-01 | 2025-03-28 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-03-31 | 2025-03-27 | 0.822 | 1,065,884 | +0 | 0.05% | 876,280 |
| 2025-03-28 | 2025-03-26 | 0.822 | 1,065,884 | +0 | 0.05% | 876,280 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-03-26 | 2025-03-24 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 1,065,884 | +0 | 0.05% | 899,340 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,065,884 | +0 | 0.05% | 899,340 |
| 2025-03-20 | 2025-03-18 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2025-03-19 | 2025-03-17 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2025-03-18 | 2025-03-14 | 0.822 | 1,065,884 | +0 | 0.05% | 876,280 |
| 2025-03-17 | 2025-03-13 | 0.822 | 1,065,884 | +0 | 0.05% | 876,280 |
| 2025-03-14 | 2025-03-12 | 0.822 | 1,065,884 | +0 | 0.05% | 876,280 |
| 2025-03-13 | 2025-03-11 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 1,065,884 | +0 | 0.05% | 876,280 |
| 2025-03-11 | 2025-03-07 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-03-03 | 2025-02-27 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-02-27 | 2025-02-25 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-02-26 | 2025-02-24 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-02-25 | 2025-02-21 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-02-21 | 2025-02-19 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-02-18 | 2025-02-14 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-02-17 | 2025-02-13 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-02-13 | 2025-02-11 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-02-11 | 2025-02-07 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-02-10 | 2025-02-06 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-02-06 | 2025-02-04 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-02-05 | 2025-02-03 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2025-02-04 | 2025-01-28 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-02-03 | 2025-01-24 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-01-27 | 2025-01-23 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-01-24 | 2025-01-22 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-01-17 | 2025-01-15 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-01-16 | 2025-01-14 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-01-15 | 2025-01-13 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-01-14 | 2025-01-10 | 0.768 | 1,065,884 | +0 | 0.05% | 818,630 |
| 2025-01-13 | 2025-01-09 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-01-10 | 2025-01-08 | 0.779 | 1,065,884 | +0 | 0.05% | 830,160 |
| 2025-01-09 | 2025-01-07 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-01-08 | 2025-01-06 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,065,884 | +0 | 0.05% | 853,220 |
| 2025-01-06 | 2025-01-02 | 0.822 | 1,065,884 | +0 | 0.05% | 876,280 |
| 2025-01-03 | 2024-12-31 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2025-01-02 | 2024-12-27 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-12-30 | 2024-12-24 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-12-27 | 2024-12-20 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2024-12-23 | 2024-12-19 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2024-12-20 | 2024-12-18 | 0.876 | 1,065,884 | +0 | 0.05% | 933,930 |
| 2024-12-19 | 2024-12-17 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2024-12-18 | 2024-12-16 | 0.876 | 1,065,884 | +0 | 0.05% | 933,930 |
| 2024-12-17 | 2024-12-13 | 0.887 | 1,065,884 | +0 | 0.05% | 945,460 |
| 2024-12-16 | 2024-12-12 | 0.919 | 1,065,884 | +0 | 0.05% | 980,050 |
| 2024-12-13 | 2024-12-11 | 0.919 | 1,065,884 | +0 | 0.05% | 980,050 |
| 2024-12-12 | 2024-12-10 | 0.909 | 1,065,884 | +0 | 0.05% | 968,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,065,884 | +0 | 0.05% | 991,580 |
| 2024-12-10 | 2024-12-06 | 0.909 | 1,065,884 | +0 | 0.05% | 968,520 |
| 2024-12-09 | 2024-12-05 | 0.887 | 1,065,884 | +0 | 0.05% | 945,460 |
| 2024-12-06 | 2024-12-04 | 0.887 | 1,065,884 | +0 | 0.05% | 945,460 |
| 2024-12-05 | 2024-12-03 | 0.887 | 1,065,884 | +0 | 0.05% | 945,460 |
| 2024-12-04 | 2024-12-02 | 0.898 | 1,065,884 | +0 | 0.05% | 956,990 |
| 2024-12-03 | 2024-11-29 | 0.887 | 1,065,884 | +0 | 0.05% | 945,460 |
| 2024-12-02 | 2024-11-28 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2024-11-29 | 2024-11-27 | 0.876 | 1,065,884 | +0 | 0.05% | 933,930 |
| 2024-11-28 | 2024-11-26 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-11-27 | 2024-11-25 | 0.844 | 1,065,884 | +0 | 0.05% | 899,340 |
| 2024-11-26 | 2024-11-22 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-11-25 | 2024-11-21 | 0.898 | 1,065,884 | +0 | 0.05% | 956,990 |
| 2024-11-22 | 2024-11-20 | 0.898 | 1,065,884 | +0 | 0.05% | 956,990 |
| 2024-11-21 | 2024-11-19 | 0.887 | 1,065,884 | +0 | 0.05% | 945,460 |
| 2024-11-20 | 2024-11-18 | 0.887 | 1,065,884 | +0 | 0.05% | 945,460 |
| 2024-11-19 | 2024-11-15 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-11-18 | 2024-11-14 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2024-11-15 | 2024-11-13 | 0.898 | 1,065,884 | +0 | 0.05% | 956,990 |
| 2024-11-14 | 2024-11-12 | 0.909 | 1,065,884 | +0 | 0.05% | 968,520 |
| 2024-11-13 | 2024-11-11 | 0.930 | 1,065,884 | +0 | 0.05% | 991,580 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,065,884 | +0 | 0.05% | 1,014,640 |
| 2024-11-11 | 2024-11-07 | 0.984 | 1,065,884 | +0 | 0.05% | 1,049,230 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,065,884 | +0 | 0.05% | 1,003,110 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,065,884 | +0 | 0.05% | 980,050 |
| 2024-11-06 | 2024-11-04 | 0.898 | 1,065,884 | +0 | 0.05% | 956,990 |
| 2024-11-05 | 2024-11-01 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2024-11-04 | 2024-10-31 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-11-01 | 2024-10-30 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-10-31 | 2024-10-29 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2024-10-30 | 2024-10-28 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-10-29 | 2024-10-25 | 0.833 | 1,065,884 | +0 | 0.05% | 887,810 |
| 2024-10-28 | 2024-10-24 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 1,065,884 | +0 | 0.05% | 887,810 |
| 2024-10-24 | 2024-10-22 | 0.833 | 1,065,884 | +0 | 0.05% | 887,810 |
| 2024-10-23 | 2024-10-21 | 0.833 | 1,065,884 | +0 | 0.05% | 887,810 |
| 2024-10-22 | 2024-10-18 | 0.833 | 1,065,884 | +0 | 0.05% | 887,810 |
| 2024-10-21 | 2024-10-17 | 0.822 | 1,065,884 | +0 | 0.05% | 876,280 |
| 2024-10-18 | 2024-10-16 | 0.855 | 1,065,884 | +0 | 0.05% | 910,870 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,065,884 | +0 | 0.05% | 841,690 |
| 2024-10-16 | 2024-10-14 | 0.833 | 1,065,884 | +0 | 0.05% | 887,810 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,065,884 | +0 | 0.05% | 899,340 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,065,884 | +0 | 0.05% | 864,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,065,884 | +0 | 0.05% | 968,520 |
| 2024-10-09 | 2024-10-07 | 1.179 | 1,065,884 | +0 | 0.05% | 1,256,769 |
| 2024-10-08 | 2024-10-04 | 1.017 | 1,065,884 | +0 | 0.05% | 1,083,820 |
| 2024-10-07 | 2024-10-03 | 1.017 | 1,065,884 | +0 | 0.05% | 1,083,820 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,065,884 | +0 | 0.05% | 1,083,820 |
| 2024-10-03 | 2024-09-30 | 0.865 | 1,065,884 | +0 | 0.05% | 922,400 |
| 2024-10-02 | 2024-09-27 | 0.757 | 1,065,884 | +0 | 0.05% | 807,100 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,065,884 | +0 | 0.05% | 760,980 |
| 2024-09-27 | 2024-09-25 | 0.649 | 1,065,884 | +0 | 0.05% | 691,800 |
| 2024-09-26 | 2024-09-24 | 0.649 | 1,065,884 | +0 | 0.05% | 691,800 |
| 2024-09-25 | 2024-09-23 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-09-24 | 2024-09-20 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-09-23 | 2024-09-19 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-09-20 | 2024-09-17 | 0.595 | 1,065,884 | +0 | 0.05% | 634,150 |
| 2024-09-19 | 2024-09-16 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-09-17 | 2024-09-13 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-09-16 | 2024-09-12 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-09-13 | 2024-09-11 | 0.595 | 1,065,884 | +0 | 0.05% | 634,150 |
| 2024-09-12 | 2024-09-10 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-09-11 | 2024-09-09 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-09-10 | 2024-09-05 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-09-09 | 2024-09-04 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-09-05 | 2024-09-03 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-09-04 | 2024-09-02 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-09-03 | 2024-08-30 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-09-02 | 2024-08-29 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-30 | 2024-08-28 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-29 | 2024-08-27 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-28 | 2024-08-26 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-27 | 2024-08-23 | 0.595 | 1,065,884 | +0 | 0.05% | 634,150 |
| 2024-08-26 | 2024-08-22 | 0.595 | 1,065,884 | +0 | 0.05% | 634,150 |
| 2024-08-23 | 2024-08-21 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-22 | 2024-08-20 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-08-21 | 2024-08-19 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-08-20 | 2024-08-16 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-19 | 2024-08-15 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-16 | 2024-08-14 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-15 | 2024-08-13 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-08-14 | 2024-08-12 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-08-13 | 2024-08-09 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-08-12 | 2024-08-08 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-08-09 | 2024-08-07 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-08-08 | 2024-08-06 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-07 | 2024-08-05 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-08-06 | 2024-08-02 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-08-05 | 2024-08-01 | 0.638 | 1,065,884 | +0 | 0.05% | 680,270 |
| 2024-08-02 | 2024-07-31 | 0.638 | 1,065,884 | +0 | 0.05% | 680,270 |
| 2024-08-01 | 2024-07-30 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-07-31 | 2024-07-29 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-07-30 | 2024-07-26 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-07-29 | 2024-07-25 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-07-26 | 2024-07-24 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-07-25 | 2024-07-23 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-07-24 | 2024-07-22 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-07-23 | 2024-07-19 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-07-22 | 2024-07-18 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-07-19 | 2024-07-17 | 0.638 | 1,065,884 | +0 | 0.05% | 680,270 |
| 2024-07-18 | 2024-07-16 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-07-17 | 2024-07-15 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-07-16 | 2024-07-12 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-07-15 | 2024-07-11 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-07-12 | 2024-07-10 | 0.595 | 1,065,884 | +0 | 0.05% | 634,150 |
| 2024-07-11 | 2024-07-09 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-07-10 | 2024-07-08 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-07-09 | 2024-07-05 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-07-08 | 2024-07-04 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-07-05 | 2024-07-03 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-07-04 | 2024-07-02 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-07-03 | 2024-06-28 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-07-02 | 2024-06-27 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-06-28 | 2024-06-26 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-06-27 | 2024-06-25 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-06-26 | 2024-06-24 | 0.606 | 1,065,884 | +0 | 0.05% | 645,680 |
| 2024-06-25 | 2024-06-21 | 0.617 | 1,065,884 | +0 | 0.05% | 657,210 |
| 2024-06-24 | 2024-06-20 | 0.627 | 1,065,884 | +0 | 0.05% | 668,740 |
| 2024-06-21 | 2024-06-19 | 0.638 | 1,065,884 | +0 | 0.05% | 680,270 |
| 2024-06-20 | 2024-06-18 | 0.638 | 1,065,884 | +0 | 0.05% | 680,270 |
| 2024-06-19 | 2024-06-17 | 0.638 | 1,065,884 | +0 | 0.05% | 680,270 |
| 2024-06-18 | 2024-06-14 | 0.649 | 1,065,884 | +0 | 0.05% | 691,800 |
| 2024-06-17 | 2024-06-13 | 0.649 | 1,065,884 | +0 | 0.05% | 691,800 |
| 2024-06-14 | 2024-06-12 | 0.691 | 1,065,884 | +0 | 0.05% | 736,534 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,065,884 | +48,052 | 0.05% | 748,608 |
| 2024-06-12 | 2024-06-07 | 0.714 | 1,017,832 | +0 | 0.05% | 726,390 |
| 2024-06-11 | 2024-06-06 | 0.702 | 1,017,832 | +0 | 0.05% | 714,860 |
| 2024-06-07 | 2024-06-05 | 0.714 | 1,017,832 | +0 | 0.05% | 726,390 |
| 2024-06-06 | 2024-06-04 | 0.748 | 1,017,832 | +0 | 0.05% | 760,980 |
| 2024-06-05 | 2024-06-03 | 0.725 | 1,017,832 | +0 | 0.05% | 737,920 |
| 2024-06-04 | 2024-05-31 | 0.725 | 1,017,832 | +0 | 0.05% | 737,920 |
| 2024-06-03 | 2024-05-30 | 0.748 | 1,017,832 | +0 | 0.05% | 760,980 |
| 2024-05-31 | 2024-05-29 | 0.759 | 1,017,832 | +0 | 0.05% | 772,510 |
| 2024-05-30 | 2024-05-28 | 0.782 | 1,017,832 | +0 | 0.05% | 795,570 |
| 2024-05-29 | 2024-05-27 | 0.782 | 1,017,832 | +0 | 0.05% | 795,570 |
| 2024-05-28 | 2024-05-24 | 0.770 | 1,017,832 | +0 | 0.05% | 784,040 |
| 2024-05-27 | 2024-05-23 | 0.782 | 1,017,832 | +0 | 0.05% | 795,570 |
| 2024-05-24 | 2024-05-22 | 0.793 | 1,017,832 | +441,384 | 0.05% | 807,100 |
| 2023-05-18 | 2023-05-16 | 1.250 | 576,448 | +43,810 | 0.03% | 720,844 |
| 2022-05-19 | 2022-05-17 | 1.750 | 532,638 | +51,350 | 0.03% | 932,244 |
| 2021-09-14 | 2021-09-10 | 2.103 | 481,288 | -36,852 | 0.03% | 1,012,149 |
| 2021-09-13 | 2021-09-09 | 2.076 | 518,140 | -14,741 | 0.03% | 1,075,589 |
| 2021-09-10 | 2021-09-08 | 2.049 | 532,881 | -36,852 | 0.03% | 1,091,730 |
| 2021-09-08 | 2021-09-06 | 2.062 | 569,733 | +14,741 | 0.03% | 1,174,959 |
| 2021-09-07 | 2021-09-03 | 1.994 | 554,992 | +442,225 | 0.03% | 1,106,909 |
| 2021-06-24 | 2021-06-22 | 1.940 | 112,767 | -2,949 | 0.01% | 218,789 |
| 2021-05-20 | 2021-05-17 | 2.273 | 115,716 | +5,222 | 0.01% | 263,072 |
| 2020-06-18 | 2020-06-16 | 2.259 | 110,494 | -14,076 | 0.01% | 249,630 |
| 2020-05-26 | 2020-05-22 | 2.657 | 124,570 | +9,332 | 0.01% | 331,008 |
| 2020-03-10 | 2020-03-06 | 3.548 | 115,238 | -13,021 | 0.01% | 408,872 |
| 2019-06-04 | 2019-05-31 | 3.640 | 128,259 | -65,106 | 0.01% | 466,891 |
| 2019-05-27 | 2019-05-23 | 3.441 | 193,365 | +65,106 | 0.01% | 665,281 |
| 2019-05-22 | 2019-05-20 | 3.708 | 128,259 | +3,398 | 0.01% | 475,547 |
| 2019-05-20 | 2019-05-16 | 3.850 | 124,861 | +63,381 | 0.01% | 480,678 |
| 2019-03-06 | 2019-03-04 | 4.812 | 61,480 | -63,381 | 0.00% | 295,850 |
| 2019-02-27 | 2019-02-25 | 4.512 | 124,861 | -63,382 | 0.01% | 563,418 |
| 2018-10-09 | 2018-10-05 | 3.992 | 188,243 | +63,382 | 0.01% | 751,410 |
| 2018-10-03 | 2018-09-28 | 4.228 | 124,861 | +63,381 | 0.01% | 527,958 |
| 2018-05-31 | 2018-05-29 | 5.587 | 61,480 | +1,065 | 0.00% | 343,512 |
| 2017-08-21 | 2017-08-17 | 6.486 | 60,415 | +33,633 | 0.00% | 391,881 |
| 2017-05-24 | 2017-05-22 | 6.314 | 26,782 | +359 | 0.00% | 169,107 |
| 2017-04-05 | 2017-03-31 | 5.256 | 26,423 | -4,916 | 0.00% | 138,891 |
| 2016-10-05 | 2016-10-03 | 4.996 | 31,339 | -2,458 | 0.00% | 156,571 |
| 2016-10-04 | 2016-09-30 | 4.850 | 33,797 | +2,458 | 0.00% | 163,901 |
| 2016-08-03 | 2016-07-29 | 4.622 | 31,339 | -2,458 | 0.00% | 144,841 |
| 2016-06-17 | 2016-06-15 | 3.824 | 33,797 | +16,899 | 0.00% | 129,251 |
| 2016-05-24 | 2016-05-20 | 15.609 | 16,898 | +8,512 | 0.00% | 263,760 |
| 2016-05-11 | 2016-05-09 | 16.593 | 8,386 | +610 | 0.00% | 139,147 |
| 2016-04-05 | 2016-03-31 | 19.642 | 7,776 | -610 | 0.00% | 152,739 |
| 2015-08-26 | 2015-08-24 | 16.035 | 8,386 | +1,525 | 0.00% | 134,472 |
| 2015-07-16 | 2015-07-14 | 21.413 | 6,861 | +609 | 0.00% | 146,915 |
| 2015-07-08 | 2015-07-06 | 20.987 | 6,252 | +1,525 | 0.00% | 131,210 |
| 2015-07-07 | 2015-07-03 | 23.577 | 4,727 | +610 | 0.00% | 111,450 |
| 2015-06-19 | 2015-06-17 | 25.938 | 4,117 | +610 | 0.00% | 106,788 |
| 2015-06-17 | 2015-06-15 | 26.660 | 3,507 | -610 | 0.00% | 93,496 |
| 2015-06-16 | 2015-06-12 | 26.857 | 4,117 | +610 | 0.00% | 110,569 |
| 2015-06-11 | 2015-06-09 | 25.676 | 3,507 | +1,525 | 0.00% | 90,046 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,982 | +14 | 0.00% | 56,833 |
| 2015-06-01 | 2015-05-28 | 29.071 | 1,968 | +1,514 | 0.00% | 57,212 |
| 2015-05-28 | 2015-05-26 | 31.284 | 454 | -1,514 | 0.00% | 14,203 |
| 2015-05-18 | 2015-05-14 | 29.368 | 1,968 | +1,514 | 0.00% | 57,797 |
| 2015-04-10 | 2015-04-08 | 27.783 | 454 | -605 | 0.00% | 12,613 |
| 2015-01-15 | 2015-01-13 | 22.761 | 1,059 | -303 | 0.00% | 24,104 |
| 2015-01-08 | 2015-01-06 | 24.512 | 1,362 | -303 | 0.00% | 33,385 |
| 2014-12-16 | 2014-12-12 | 21.374 | 1,665 | -908 | 0.00% | 35,587 |
| 2014-11-03 | 2014-10-30 | 17.046 | 2,573 | +908 | 0.00% | 43,860 |
| 2014-10-23 | 2014-10-21 | 17.377 | 1,665 | -151 | 0.00% | 28,932 |
| 2014-10-22 | 2014-10-20 | 17.377 | 1,816 | +151 | 0.00% | 31,556 |
| 2014-07-31 | 2014-07-29 | 20.482 | 1,665 | -908 | 0.00% | 34,102 |
| 2014-05-27 | 2014-05-23 | 18.033 | 2,573 | +47 | 0.00% | 46,400 |
| 2014-05-12 | 2014-05-08 | 17.529 | 2,526 | +891 | 0.00% | 44,277 |
| 2014-04-25 | 2014-04-23 | 20.355 | 1,635 | +892 | 0.00% | 33,280 |
| 2014-04-14 | 2014-04-10 | 23.181 | 743 | -1,783 | 0.00% | 17,223 |
| 2014-02-11 | 2014-02-07 | 20.489 | 2,526 | +891 | 0.00% | 51,756 |
| 2014-01-23 | 2014-01-21 | 21.061 | 1,635 | -1,189 | 0.00% | 34,435 |
| 2014-01-20 | 2014-01-16 | 20.725 | 2,824 | +1,189 | 0.00% | 58,527 |
| 2014-01-09 | 2014-01-07 | 20.355 | 1,635 | +892 | 0.00% | 33,280 |
| 2013-05-23 | 2013-05-21 | 21.028 | 743 | +11 | 0.00% | 15,624 |
| 2013-02-05 | 2013-02-01 | 25.158 | 732 | -2,930 | 0.00% | 18,416 |
| 2012-10-10 | 2012-10-08 | 19.833 | 3,662 | -2,343 | 0.00% | 72,629 |
| 2012-10-08 | 2012-10-04 | 19.833 | 6,005 | +2,343 | 0.00% | 119,098 |
| 2012-09-28 | 2012-09-26 | 19.867 | 3,662 | -2,929 | 0.00% | 72,754 |
| 2012-08-13 | 2012-08-09 | 18.126 | 6,591 | -879 | 0.00% | 119,471 |
| 2012-07-25 | 2012-07-23 | 16.078 | 7,470 | -2,930 | 0.00% | 120,104 |
| 2012-07-24 | 2012-07-20 | 16.522 | 10,400 | +2,930 | 0.00% | 171,828 |
| 2012-07-23 | 2012-07-19 | 17.102 | 7,470 | +879 | 0.00% | 127,754 |
| 2012-06-21 | 2012-06-19 | 21.062 | 6,591 | +2,929 | 0.00% | 138,820 |
| 2012-06-12 | 2012-06-08 | 19.510 | 3,662 | +55 | 0.00% | 71,447 |
| 2012-06-04 | 2012-05-31 | 21.382 | 3,607 | +2,886 | 0.00% | 77,124 |
| 2012-06-01 | 2012-05-30 | 21.902 | 721 | -2,886 | 0.00% | 15,791 |
| 2012-05-21 | 2012-05-17 | 19.372 | 3,607 | +2,886 | 0.00% | 69,874 |
| 2012-05-04 | 2012-05-02 | 22.872 | 721 | -145 | 0.00% | 16,491 |
| 2012-04-10 | 2012-04-03 | 24.119 | 866 | -865 | 0.00% | 20,887 |
| 2012-03-26 | 2012-03-22 | 21.174 | 1,731 | +865 | 0.00% | 36,652 |
| 2012-02-29 | 2012-02-27 | 28.174 | 866 | +289 | 0.00% | 24,399 |
| 2012-01-20 | 2012-01-18 | 19.718 | 577 | -1,443 | 0.00% | 11,377 |
| 2012-01-10 | 2012-01-06 | 16.530 | 2,020 | +1,443 | 0.00% | 33,391 |
| 2011-12-20 | 2011-12-16 | 18.020 | 577 | -2,886 | 0.00% | 10,398 |
| 2011-12-16 | 2011-12-14 | 18.124 | 3,463 | +2,886 | 0.00% | 62,764 |
| 2011-10-14 | 2011-10-12 | 22.906 | 577 | -577 | 0.00% | 13,217 |
| 2011-09-20 | 2011-09-16 | 20.966 | 1,154 | +577 | 0.00% | 24,195 |
| 2011-06-09 | 2011-06-07 | 38.764 | 577 | +4 | 0.00% | 22,367 |
| 2011-04-27 | 2011-04-21 | 45.540 | 573 | -143 | 0.00% | 26,094 |
| 2011-03-29 | 2011-03-25 | 45.470 | 716 | -286 | 0.00% | 32,556 |
| 2011-03-25 | 2011-03-23 | 41.838 | 1,002 | +143 | 0.00% | 41,921 |
| 2010-12-16 | 2010-12-14 | 38.555 | 859 | -859 | 0.00% | 33,119 |
| 2010-12-15 | 2010-12-13 | 36.460 | 1,718 | +859 | 0.00% | 62,638 |
| 2010-11-29 | 2010-11-25 | 38.974 | 859 | -2,863 | 0.00% | 33,479 |
| 2010-11-26 | 2010-11-24 | 37.228 | 3,722 | +1,431 | 0.00% | 138,562 |
| 2010-11-25 | 2010-11-23 | 36.948 | 2,291 | +1,432 | 0.00% | 84,649 |
| 2010-11-15 | 2010-11-11 | 43.584 | 859 | -286 | 0.00% | 37,439 |
| 2010-11-09 | 2010-11-05 | 43.165 | 1,145 | -144 | 0.00% | 49,424 |
| 2010-11-05 | 2010-11-03 | 41.558 | 1,289 | -2,863 | 0.00% | 53,569 |
| 2010-11-02 | 2010-10-29 | 38.485 | 4,152 | +2,863 | 0.00% | 159,790 |
| 2010-10-26 | 2010-10-22 | 42.885 | 1,289 | -715 | 0.00% | 55,279 |
| 2010-10-21 | 2010-10-19 | 40.790 | 2,004 | -859 | 0.00% | 81,743 |
| 2010-10-19 | 2010-10-15 | 39.882 | 2,863 | +859 | 0.00% | 114,182 |
| 2010-10-15 | 2010-10-13 | 41.139 | 2,004 | -2,864 | 0.00% | 82,443 |
| 2010-10-14 | 2010-10-12 | 37.647 | 4,868 | +2,864 | 0.00% | 183,265 |
| 2010-09-30 | 2010-09-28 | 37.507 | 2,004 | +286 | 0.00% | 75,165 |
| 2010-09-29 | 2010-09-27 | 37.018 | 1,718 | -573 | 0.00% | 63,597 |
| 2010-08-10 | 2010-08-06 | 34.748 | 2,291 | -143 | 0.00% | 79,608 |
| 2010-08-09 | 2010-08-05 | 34.748 | 2,434 | +143 | 0.00% | 84,577 |
| 2010-08-05 | 2010-08-03 | 34.504 | 2,291 | -716 | 0.00% | 79,048 |
| 2010-08-02 | 2010-07-29 | 32.688 | 3,007 | -2,863 | 0.00% | 98,292 |
| 2010-07-30 | 2010-07-28 | 32.583 | 5,870 | -143 | 0.00% | 191,263 |
| 2010-07-27 | 2010-07-23 | 32.723 | 6,013 | -430 | 0.00% | 196,762 |
| 2010-07-26 | 2010-07-22 | 31.989 | 6,443 | +143 | 0.00% | 206,108 |
| 2010-05-27 | 2010-05-25 | 24.026 | 6,300 | +73 | 0.00% | 151,362 |
| 2010-05-04 | 2010-04-30 | 27.276 | 6,227 | -4,245 | 0.00% | 169,850 |
| 2010-04-30 | 2010-04-28 | 27.206 | 10,472 | -1,132 | 0.00% | 284,897 |
| 2010-04-15 | 2010-04-13 | 26.994 | 11,604 | +1,132 | 0.00% | 313,234 |
| 2010-04-14 | 2010-04-12 | 27.206 | 10,472 | -425 | 0.00% | 284,897 |
| 2010-04-08 | 2010-04-01 | 28.160 | 10,897 | -2,830 | 0.00% | 306,855 |
| 2010-03-29 | 2010-03-25 | 26.146 | 13,727 | -1,132 | 0.00% | 358,902 |
| 2010-02-08 | 2010-02-04 | 26.605 | 14,859 | -142 | 0.00% | 395,324 |
| 2010-02-05 | 2010-02-03 | 27.594 | 15,001 | +1,416 | 0.00% | 413,942 |
| 2010-01-25 | 2010-01-21 | 29.467 | 13,585 | -142 | 0.00% | 400,308 |
| 2010-01-22 | 2010-01-20 | 29.750 | 13,727 | +142 | 0.00% | 408,372 |
| 2010-01-21 | 2010-01-19 | 29.714 | 13,585 | +1,132 | 0.00% | 403,668 |
| 2010-01-11 | 2010-01-07 | 29.361 | 12,453 | +1,415 | 0.00% | 365,631 |
| 2009-12-14 | 2009-12-10 | 31.057 | 11,038 | -2,830 | 0.00% | 342,805 |
| 2009-12-11 | 2009-12-09 | 31.057 | 13,868 | -283 | 0.00% | 430,696 |
| 2009-12-10 | 2009-12-08 | 31.233 | 14,151 | +3,113 | 0.00% | 441,985 |
| 2009-12-08 | 2009-12-04 | 32.541 | 11,038 | -1,415 | 0.00% | 359,185 |
| 2009-12-04 | 2009-12-02 | 31.799 | 12,453 | -14,152 | 0.00% | 395,990 |
| 2009-11-26 | 2009-11-24 | 27.983 | 26,605 | -141 | 0.01% | 744,486 |
| 2009-11-19 | 2009-11-17 | 28.690 | 26,746 | -19,671 | 0.01% | 767,332 |
| 2009-11-17 | 2009-11-13 | 28.301 | 46,417 | -141 | 0.01% | 1,313,644 |
| 2009-10-30 | 2009-10-28 | 28.089 | 46,558 | -1,416 | 0.01% | 1,307,765 |
| 2009-10-28 | 2009-10-23 | 28.513 | 47,974 | -566 | 0.01% | 1,367,879 |
| 2009-10-21 | 2009-10-19 | 27.665 | 48,540 | -424 | 0.01% | 1,342,857 |
| 2009-10-13 | 2009-10-09 | 28.725 | 48,964 | +283 | 0.01% | 1,406,487 |
| 2009-10-12 | 2009-10-08 | 29.184 | 48,681 | -11,746 | 0.01% | 1,420,718 |
| 2009-10-08 | 2009-10-06 | 27.665 | 60,427 | -25,048 | 0.02% | 1,671,710 |
| 2009-10-06 | 2009-10-02 | 26.110 | 85,475 | +14,010 | 0.03% | 2,231,782 |
| 2009-10-05 | 2009-09-30 | 27.064 | 71,465 | -425 | 0.02% | 1,934,151 |
| 2009-10-02 | 2009-09-29 | 27.842 | 71,890 | +567 | 0.02% | 2,001,534 |
| 2009-09-25 | 2009-09-23 | 29.891 | 71,323 | -3,114 | 0.02% | 2,131,907 |
| 2009-09-23 | 2009-09-21 | 30.244 | 74,437 | +1,415 | 0.02% | 2,251,287 |
| 2009-09-22 | 2009-09-18 | 31.021 | 73,022 | -1,415 | 0.02% | 2,265,252 |
| 2009-09-11 | 2009-09-09 | 29.997 | 74,437 | +1,415 | 0.02% | 2,232,877 |
| 2009-09-09 | 2009-09-07 | 30.492 | 73,022 | -1,415 | 0.02% | 2,226,552 |
| 2009-09-08 | 2009-09-04 | 29.997 | 74,437 | -4,245 | 0.02% | 2,232,877 |
| 2009-09-04 | 2009-09-02 | 29.184 | 78,682 | -2,831 | 0.02% | 2,296,274 |
| 2009-09-02 | 2009-08-31 | 29.396 | 81,513 | -4,528 | 0.02% | 2,396,175 |
| 2009-09-01 | 2009-08-28 | 30.032 | 86,041 | +283 | 0.03% | 2,584,001 |
| 2009-08-28 | 2009-08-26 | 31.233 | 85,758 | +5,661 | 0.03% | 2,678,522 |
| 2009-08-27 | 2009-08-25 | 31.940 | 80,097 | -2,831 | 0.02% | 2,558,309 |
| 2009-08-26 | 2009-08-24 | 30.810 | 82,928 | -424 | 0.03% | 2,554,971 |
| 2009-08-25 | 2009-08-21 | 30.880 | 83,352 | +424 | 0.03% | 2,573,924 |
| 2009-08-24 | 2009-08-20 | 31.304 | 82,928 | -283 | 0.03% | 2,595,991 |
| 2009-08-21 | 2009-08-19 | 30.350 | 83,211 | +283 | 0.03% | 2,525,470 |
| 2009-08-19 | 2009-08-17 | 31.728 | 82,928 | +4,246 | 0.03% | 2,631,151 |
| 2009-08-17 | 2009-08-13 | 33.247 | 78,682 | +283 | 0.02% | 2,615,973 |
| 2009-08-14 | 2009-08-12 | 33.141 | 78,399 | +5,660 | 0.02% | 2,598,254 |
| 2009-08-13 | 2009-08-11 | 34.625 | 72,739 | +1,416 | 0.02% | 2,518,614 |
| 2009-08-12 | 2009-08-10 | 32.753 | 71,323 | +4,245 | 0.02% | 2,336,026 |
| 2009-08-11 | 2009-08-07 | 32.046 | 67,078 | -142 | 0.02% | 2,149,590 |
| 2009-08-07 | 2009-08-05 | 35.261 | 67,220 | -8,490 | 0.02% | 2,370,267 |
| 2009-08-06 | 2009-08-04 | 35.827 | 75,710 | -283 | 0.02% | 2,712,436 |
| 2009-08-04 | 2009-07-31 | 35.685 | 75,993 | -8,774 | 0.03% | 2,711,835 |
| 2009-08-03 | 2009-07-30 | 35.756 | 84,767 | +28,444 | 0.03% | 3,030,928 |
| 2009-07-31 | 2009-07-29 | 35.226 | 56,323 | 0.02% | 1,984,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy