History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 547,500 +0 0.02% 498,225
2025-10-13 2025-10-09 0.850 547,500 +0 0.02% 465,375
2025-10-10 2025-10-08 0.820 547,500 +0 0.02% 448,950
2025-10-09 2025-10-06 0.820 547,500 +0 0.02% 448,950
2025-10-08 2025-10-03 0.830 547,500 +0 0.02% 454,425
2025-10-06 2025-10-02 0.840 547,500 +0 0.02% 459,900
2025-10-03 2025-09-30 0.840 547,500 +0 0.02% 459,900
2025-10-02 2025-09-29 0.840 547,500 +0 0.02% 459,900
2025-09-30 2025-09-26 0.820 547,500 +0 0.02% 448,950
2025-09-29 2025-09-25 0.820 547,500 +0 0.02% 448,950
2025-09-26 2025-09-24 0.830 547,500 -100,000 0.02% 454,425
2025-09-16 2025-09-12 0.840 647,500 +100,000 0.03% 543,900
2025-08-06 2025-08-04 0.810 547,500 -2,000 0.02% 443,475
2025-06-27 2025-06-25 0.710 549,500 -10,000 0.02% 390,145
2025-05-29 2025-05-27 0.779 559,500 +42,273 0.02% 435,764
2025-03-04 2025-02-28 0.800 517,227 +925 0.02% 414,030
2024-12-10 2024-12-06 0.909 516,302 -9,245 0.02% 469,140
2024-12-03 2024-11-29 0.887 525,547 +9,245 0.02% 466,170
2024-10-30 2024-10-28 0.855 516,302 -7,396 0.02% 441,215
2024-10-03 2024-09-30 0.865 523,698 -27,733 0.02% 453,200
2024-10-02 2024-09-27 0.757 551,431 +27,733 0.03% 417,550
2024-08-02 2024-07-31 0.638 523,698 -18,489 0.02% 334,235
2024-07-26 2024-07-24 0.606 542,187 -18,489 0.03% 328,440
2024-06-13 2024-06-11 0.702 560,676 +25,277 0.03% 393,783
2024-03-05 2024-03-01 0.725 535,399 -17,656 0.03% 388,160
2023-11-14 2023-11-10 0.872 553,055 +883 0.03% 482,405
2023-09-18 2023-09-14 0.952 552,172 -8,827 0.03% 525,420
2023-08-17 2023-08-15 0.997 560,999 -8,828 0.03% 559,240
2023-06-29 2023-06-27 0.974 569,827 -26,483 0.03% 555,130
2023-05-18 2023-05-16 1.250 596,310 +45,319 0.03% 745,682
2023-05-09 2023-05-05 1.263 550,991 -8,156 0.03% 695,765
2023-04-28 2023-04-26 1.238 559,147 +1,631 0.03% 692,354
2022-12-06 2022-12-02 1.201 557,516 +1,631 0.03% 669,830
2022-11-23 2022-11-21 1.128 555,885 +16,314 0.03% 626,980
2022-11-16 2022-11-14 1.152 539,571 +24,470 0.03% 621,810
2022-09-15 2022-09-13 1.300 515,101 -16,313 0.03% 669,390
2022-08-24 2022-08-22 1.336 531,414 +16,313 0.03% 710,134
2022-08-16 2022-08-12 1.336 515,101 +8,157 0.03% 688,335
2022-07-29 2022-07-27 1.349 506,944 +1,631 0.03% 683,650
2022-05-19 2022-05-17 1.750 505,313 +48,716 0.03% 884,419
2022-05-18 2022-05-16 1.723 456,597 +1,474 0.03% 786,764
2022-03-22 2022-03-18 1.642 455,123 -7,371 0.03% 747,175
2022-02-21 2022-02-17 1.764 462,494 -4,422 0.03% 815,751
2022-01-04 2021-12-31 1.642 466,916 -14,741 0.03% 766,535
2021-11-19 2021-11-17 1.628 481,657 +2,948 0.03% 784,200
2021-11-17 2021-11-15 1.642 478,709 -7,370 0.03% 785,896
2021-11-09 2021-11-05 1.682 486,079 -147,408 0.03% 817,780
2021-09-30 2021-09-28 1.818 633,487 +14,740 0.04% 1,151,729
2021-09-20 2021-09-16 1.994 618,747 -2,211 0.04% 1,234,066
2021-09-14 2021-09-10 2.103 620,958 -36,852 0.04% 1,305,876
2021-07-30 2021-07-28 1.872 657,810 +2,211 0.04% 1,231,650
2021-07-28 2021-07-26 1.967 655,599 +36,852 0.04% 1,289,776
2021-06-09 2021-06-07 2.035 618,747 -7,370 0.04% 1,259,251
2021-05-25 2021-05-21 2.062 626,117 +7,370 0.04% 1,291,240
2021-05-20 2021-05-17 2.273 618,747 +27,921 0.04% 1,406,677
2021-04-27 2021-04-23 2.273 590,826 +1,056 0.04% 1,343,201
2021-04-08 2021-04-01 2.302 589,770 -21,113 0.04% 1,357,560
2021-04-07 2021-03-31 2.302 610,883 -70,379 0.04% 1,406,159
2021-03-23 2021-03-19 2.487 681,262 -7,741 0.04% 1,694,001
2021-03-18 2021-03-16 2.543 689,003 +7,741 0.04% 1,752,409
2021-03-15 2021-03-11 2.302 681,262 -35,189 0.04% 1,568,161
2021-02-25 2021-02-23 2.344 716,451 +35,189 0.04% 1,679,700
2021-02-24 2021-02-22 2.373 681,262 -105,567 0.04% 1,616,561
2021-02-23 2021-02-19 2.316 786,829 +91,492 0.05% 1,822,340
2021-02-19 2021-02-17 2.288 695,337 +7,037 0.04% 1,590,679
2021-01-29 2021-01-27 2.188 688,300 +14,076 0.04% 1,506,121
2021-01-25 2021-01-21 2.330 674,224 -14,076 0.04% 1,571,120
2021-01-22 2021-01-20 2.373 688,300 -7,037 0.04% 1,633,261
2021-01-21 2021-01-19 2.401 695,337 +7,037 0.04% 1,669,719
2021-01-18 2021-01-14 2.316 688,300 +14,076 0.04% 1,594,141
2021-01-14 2021-01-12 2.288 674,224 +1,408 0.04% 1,542,380
2021-01-04 2020-12-29 2.146 672,816 +7,038 0.04% 1,443,559
2020-12-10 2020-12-08 2.217 665,778 +7,037 0.04% 1,475,759
2020-11-23 2020-11-19 2.273 658,741 -7,037 0.04% 1,497,601
2020-11-17 2020-11-13 2.217 665,778 -14,076 0.04% 1,475,759
2020-11-12 2020-11-10 2.273 679,854 +7,038 0.04% 1,545,600
2020-10-21 2020-10-19 2.146 672,816 +9,853 0.04% 1,443,559
2020-10-19 2020-10-15 2.131 662,963 -5,631 0.04% 1,412,999
2020-09-02 2020-08-31 2.316 668,594 -50,672 0.04% 1,548,501
2020-09-01 2020-08-28 2.330 719,266 -11,261 0.04% 1,676,080
2020-08-27 2020-08-25 2.387 730,527 +14,076 0.04% 1,743,841
2020-08-25 2020-08-21 2.472 716,451 -14,076 0.04% 1,771,320
2020-08-24 2020-08-20 2.416 730,527 +14,076 0.04% 1,764,601
2020-08-19 2020-08-17 2.543 716,451 +71,786 0.04% 1,822,220
2020-08-05 2020-08-03 2.458 644,665 -14,076 0.04% 1,584,680
2020-08-03 2020-07-30 2.387 658,741 +14,076 0.04% 1,572,481
2020-07-31 2020-07-29 2.373 644,665 -35,189 0.04% 1,529,720
2020-07-16 2020-07-14 2.416 679,854 -14,076 0.04% 1,642,200
2020-07-13 2020-07-09 2.458 693,930 +14,076 0.04% 1,705,780
2020-07-08 2020-07-06 2.472 679,854 -21,114 0.04% 1,680,840
2020-07-06 2020-07-02 2.245 700,968 +49,265 0.04% 1,573,681
2020-06-18 2020-06-16 2.259 651,703 -7,038 0.04% 1,472,340
2020-06-08 2020-06-04 2.344 658,741 +14,076 0.04% 1,544,401
2020-06-04 2020-06-02 2.401 644,665 -14,076 0.04% 1,548,040
2020-05-26 2020-05-22 2.657 658,741 +49,349 0.04% 1,750,412
2020-05-25 2020-05-21 2.765 609,392 +45,575 0.04% 1,684,801
2020-05-12 2020-05-08 2.949 563,817 +13,021 0.04% 1,662,719
2020-05-06 2020-05-04 2.857 550,796 +6,510 0.04% 1,573,559
2020-04-24 2020-04-22 3.010 544,286 -9,766 0.04% 1,638,561
2020-04-17 2020-04-15 3.087 554,052 -9,765 0.04% 1,710,511
2020-04-15 2020-04-09 3.118 563,817 +6,510 0.04% 1,757,979
2020-04-14 2020-04-08 3.026 557,307 +32,553 0.04% 1,686,321
2020-04-09 2020-04-07 3.057 524,754 +45,574 0.03% 1,603,940
2020-03-23 2020-03-19 2.811 479,180 +6,511 0.03% 1,346,881
2020-03-03 2020-02-28 3.364 472,669 -2,604 0.03% 1,589,940
2020-03-02 2020-02-27 3.517 475,273 +2,604 0.03% 1,671,699
2020-02-07 2020-02-05 3.287 472,669 -6,511 0.03% 1,553,640
2020-01-16 2020-01-14 3.748 479,180 -32,553 0.03% 1,795,841
2020-01-15 2020-01-13 3.763 511,733 -32,553 0.03% 1,925,701
2020-01-13 2020-01-09 3.840 544,286 -13,021 0.04% 2,090,001
2019-12-16 2019-12-12 3.441 557,307 -6,510 0.04% 1,917,441
2019-11-15 2019-11-13 3.256 563,817 +6,510 0.04% 1,835,919
2019-11-13 2019-11-11 3.318 557,307 +12,370 0.04% 1,848,961
2019-11-07 2019-11-05 3.487 544,937 +32,553 0.04% 1,899,991
2019-11-05 2019-11-01 3.394 512,384 +32,553 0.03% 1,739,271
2019-10-30 2019-10-28 3.671 479,831 -2,604 0.03% 1,761,431
2019-10-25 2019-10-23 3.579 482,435 +2,604 0.03% 1,726,530
2019-09-11 2019-09-09 3.579 479,831 -91,148 0.03% 1,717,211
2019-05-22 2019-05-20 3.708 570,979 +15,124 0.04% 2,117,024
2019-04-29 2019-04-25 4.355 555,855 +6,338 0.04% 2,420,519
2019-04-23 2019-04-17 4.717 549,517 -12,676 0.04% 2,592,329
2019-04-18 2019-04-16 4.733 562,193 +6,338 0.04% 2,660,998
2019-04-15 2019-04-11 4.765 555,855 +6,338 0.04% 2,648,539
2019-03-14 2019-03-12 4.607 549,517 +6,338 0.04% 2,531,639
2019-03-08 2019-03-06 4.781 543,179 -31,691 0.04% 2,596,710
2019-03-07 2019-03-05 4.796 574,870 -6,338 0.04% 2,757,281
2019-03-05 2019-03-01 4.639 581,208 +31,691 0.04% 2,695,981
2019-03-04 2019-02-28 4.544 549,517 +317 0.04% 2,496,959
2019-03-01 2019-02-27 4.528 549,200 -177,151 0.04% 2,486,854
2019-02-27 2019-02-25 4.512 726,351 +190,144 0.05% 3,277,558
2019-02-22 2019-02-20 4.370 536,207 -19,014 0.04% 2,343,420
2019-02-13 2019-02-11 4.276 555,221 -6,339 0.04% 2,373,958
2019-02-12 2019-02-08 4.307 561,560 -19,014 0.04% 2,418,782
2019-02-01 2019-01-30 4.197 580,574 -1,268 0.04% 2,436,560
2019-01-31 2019-01-29 4.134 581,842 -63,381 0.04% 2,405,161
2019-01-29 2019-01-25 4.118 645,223 -38,029 0.04% 2,656,980
2019-01-28 2019-01-24 4.039 683,252 -31,691 0.05% 2,759,680
2019-01-23 2019-01-21 4.039 714,943 -6,338 0.05% 2,887,681
2019-01-21 2019-01-17 4.007 721,281 -19,014 0.05% 2,890,521
2019-01-18 2019-01-16 4.071 740,295 +25,352 0.05% 3,013,439
2019-01-11 2019-01-09 3.850 714,943 -2,535 0.05% 2,752,321
2018-12-21 2018-12-19 4.007 717,478 -6,338 0.05% 2,875,280
2018-12-20 2018-12-18 4.007 723,816 +8,873 0.05% 2,900,680
2018-12-17 2018-12-13 4.055 714,943 -6,338 0.05% 2,898,961
2018-12-13 2018-12-11 3.897 721,281 -12,676 0.05% 2,810,861
2018-12-12 2018-12-10 3.944 733,957 +3,169 0.05% 2,895,000
2018-12-07 2018-12-05 4.086 730,788 +22,183 0.05% 2,986,270
2018-12-06 2018-12-04 4.086 708,605 +25,353 0.05% 2,895,622
2018-12-05 2018-12-03 4.039 683,252 -12,676 0.05% 2,759,680
2018-11-30 2018-11-28 3.944 695,928 -6,338 0.05% 2,744,999
2018-11-29 2018-11-27 3.944 702,266 +6,338 0.05% 2,769,998
2018-11-26 2018-11-22 4.007 695,928 +6,338 0.05% 2,788,919
2018-11-21 2018-11-19 4.134 689,590 +29,789 0.05% 2,850,560
2018-11-20 2018-11-16 3.802 659,801 -6,338 0.04% 2,508,811
2018-11-15 2018-11-13 3.708 666,139 +38,029 0.04% 2,469,850
2018-11-06 2018-11-02 3.645 628,110 +44,367 0.04% 2,289,210
2018-11-01 2018-10-30 3.297 583,743 -900,017 0.04% 1,924,890
2018-10-25 2018-10-23 3.518 1,483,760 +19,015 0.10% 5,220,431
2018-10-12 2018-10-10 3.897 1,464,745 -12,676 0.10% 5,708,169
2018-10-11 2018-10-09 3.865 1,477,421 +12,676 0.10% 5,710,948
2018-09-21 2018-09-19 4.213 1,464,745 -3,169 0.10% 6,170,369
2018-09-20 2018-09-18 4.165 1,467,914 -1,268 0.10% 6,114,239
2018-09-12 2018-09-10 4.071 1,469,182 +6,338 0.10% 5,980,441
2018-09-07 2018-09-05 4.260 1,462,844 +22,184 0.10% 6,231,601
2018-08-24 2018-08-22 4.623 1,440,660 -126,763 0.10% 6,659,889
2018-08-13 2018-08-09 4.733 1,567,423 -12,676 0.11% 7,418,999
2018-08-03 2018-08-01 4.844 1,580,099 -3,169 0.11% 7,653,508
2018-07-31 2018-07-27 4.828 1,583,268 -19,015 0.11% 7,643,878
2018-07-25 2018-07-23 4.418 1,602,283 -19,014 0.11% 7,078,400
2018-07-20 2018-07-18 4.370 1,621,297 -25,353 0.11% 7,085,659
2018-07-19 2018-07-17 4.418 1,646,650 -3,803 0.11% 7,274,400
2018-07-13 2018-07-11 4.181 1,650,453 +6,338 0.11% 6,900,601
2018-07-12 2018-07-10 4.386 1,644,115 +3,803 0.11% 7,211,321
2018-07-09 2018-07-05 4.149 1,640,312 +19,015 0.11% 6,806,441
2018-07-03 2018-06-28 4.402 1,621,297 -2,536 0.11% 7,136,818
2018-06-21 2018-06-19 4.654 1,623,833 +3,803 0.11% 7,557,902
2018-06-13 2018-06-11 5.222 1,620,030 -12,676 0.11% 8,460,361
2018-06-12 2018-06-08 5.285 1,632,706 +5,071 0.11% 8,629,600
2018-06-01 2018-05-30 5.475 1,627,635 -6,339 0.11% 8,911,272
2018-05-31 2018-05-29 5.587 1,633,974 +28,310 0.11% 9,129,619
2018-05-28 2018-05-24 5.780 1,605,664 +6,228 0.11% 9,280,801
2018-05-23 2018-05-18 5.828 1,599,436 -36,124 0.11% 9,321,843
2018-05-21 2018-05-17 5.748 1,635,560 -12,457 0.11% 9,401,081
2018-05-17 2018-05-15 5.636 1,648,017 +12,457 0.11% 9,287,463
2018-05-08 2018-05-04 5.587 1,635,560 +12,457 0.11% 9,138,481
2018-05-07 2018-05-03 5.636 1,623,103 +4,982 0.11% 9,147,059
2018-04-30 2018-04-26 5.812 1,618,121 -176,884 0.11% 9,404,763
2018-04-25 2018-04-23 5.748 1,795,005 +6,228 0.12% 10,317,559
2018-04-19 2018-04-17 5.764 1,788,777 +3,114 0.12% 10,310,481
2018-04-13 2018-04-11 5.989 1,785,663 +1,869 0.12% 10,693,912
2018-04-12 2018-04-10 6.214 1,783,794 -501,381 0.12% 11,083,679
2018-04-10 2018-04-06 5.989 2,285,175 -6,228 0.16% 13,685,371
2018-03-27 2018-03-23 5.812 2,291,403 -28,028 0.16% 13,317,979
2018-03-20 2018-03-16 6.246 2,319,431 -2,491 0.16% 14,486,362
2018-03-16 2018-03-14 6.422 2,321,922 +6,228 0.16% 14,912,000
2018-03-15 2018-03-13 6.278 2,315,694 -6,228 0.16% 14,537,382
2018-03-14 2018-03-12 6.294 2,321,922 +8,720 0.16% 14,613,760
2018-03-09 2018-03-07 6.197 2,313,202 +6,228 0.16% 14,336,038
2018-03-08 2018-03-06 6.310 2,306,974 -6,228 0.16% 14,556,720
2018-03-06 2018-03-02 6.149 2,313,202 -6,229 0.16% 14,224,618
2018-03-02 2018-02-28 6.165 2,319,431 +6,229 0.16% 14,300,162
2018-03-01 2018-02-27 6.197 2,313,202 -12,457 0.16% 14,336,038
2018-02-28 2018-02-26 6.374 2,325,659 -112,110 0.16% 14,823,980
2018-02-27 2018-02-23 6.342 2,437,769 -34,256 0.17% 15,460,300
2018-02-26 2018-02-22 5.989 2,472,025 +24,914 0.17% 14,804,371
2018-02-22 2018-02-20 5.555 2,447,111 +12,456 0.17% 13,594,337
2018-02-20 2018-02-13 5.411 2,434,655 +62,284 0.17% 13,173,331
2018-02-13 2018-02-09 5.363 2,372,371 +18,685 0.16% 12,722,057
2018-02-08 2018-02-06 5.796 2,353,686 +6,228 0.16% 13,642,187
2018-02-02 2018-01-31 6.262 2,347,458 -31,142 0.16% 14,699,099
2018-02-01 2018-01-30 6.278 2,378,600 -24,913 0.16% 14,932,291
2018-01-31 2018-01-29 6.406 2,403,513 -29,896 0.17% 15,397,409
2018-01-30 2018-01-26 6.470 2,433,409 -42,976 0.17% 15,745,209
2018-01-29 2018-01-25 6.438 2,476,385 +93,425 0.17% 15,943,763
2018-01-26 2018-01-24 6.310 2,382,960 +96,540 0.16% 15,036,182
2018-01-23 2018-01-19 6.165 2,286,420 -31,142 0.16% 14,096,637
2018-01-22 2018-01-18 6.069 2,317,562 +12,457 0.16% 14,065,379
2018-01-19 2018-01-17 6.053 2,305,105 +2,491 0.16% 13,952,767
2018-01-17 2018-01-15 6.133 2,302,614 -6,228 0.16% 14,122,539
2018-01-16 2018-01-12 6.246 2,308,842 -28,028 0.16% 14,420,227
2018-01-15 2018-01-11 6.165 2,336,870 +34,256 0.16% 14,407,680
2018-01-11 2018-01-09 6.438 2,302,614 +24,913 0.16% 14,824,969
2018-01-10 2018-01-08 6.583 2,277,701 -24,913 0.16% 14,993,701
2018-01-08 2018-01-04 6.406 2,302,614 +49,826 0.16% 14,751,029
2018-01-05 2018-01-03 6.567 2,252,788 -77,854 0.15% 14,793,533
2018-01-03 2017-12-29 5.700 2,330,642 +37,370 0.16% 13,284,102
2017-12-28 2017-12-22 5.668 2,293,272 -3,114 0.16% 12,997,462
2017-12-27 2017-12-21 5.636 2,296,386 +40,484 0.16% 12,941,371
2017-12-21 2017-12-19 5.587 2,255,902 -3,114 0.15% 12,604,562
2017-12-12 2017-12-08 5.636 2,259,016 -37,370 0.16% 12,730,771
2017-12-11 2017-12-07 5.395 2,296,386 +24,913 0.16% 12,388,321
2017-12-07 2017-12-05 5.764 2,271,473 +18,685 0.16% 13,092,733
2017-12-06 2017-12-04 5.796 2,252,788 +6,229 0.15% 13,057,373
2017-11-27 2017-11-23 5.876 2,246,559 -155,708 0.15% 13,201,619
2017-11-23 2017-11-21 5.700 2,402,267 -12,457 0.16% 13,692,347
2017-11-14 2017-11-10 6.037 2,414,724 -778,542 0.17% 14,577,519
2017-11-09 2017-11-07 6.117 3,193,266 +18,685 0.22% 19,533,873
2017-11-07 2017-11-03 6.165 3,174,581 +18,685 0.22% 19,572,483
2017-11-06 2017-11-02 6.214 3,155,896 +18,685 0.22% 19,609,293
2017-11-03 2017-11-01 6.230 3,137,211 -560,549 0.22% 19,543,563
2017-11-02 2017-10-31 6.246 3,697,760 +12,456 0.25% 23,094,927
2017-10-27 2017-10-25 6.438 3,685,304 -12,456 0.25% 23,727,172
2017-10-26 2017-10-24 6.390 3,697,760 -6,229 0.25% 23,629,257
2017-10-25 2017-10-23 6.615 3,703,989 +37,370 0.25% 24,501,642
2017-10-24 2017-10-20 6.647 3,666,619 -9,342 0.25% 24,372,182
2017-10-23 2017-10-19 6.294 3,675,961 +3,737 0.25% 23,135,838
2017-10-20 2017-10-18 6.406 3,672,224 +31,141 0.25% 23,525,038
2017-10-19 2017-10-17 6.358 3,641,083 -91,556 0.25% 23,150,163
2017-10-17 2017-10-13 6.358 3,732,639 -685,117 0.26% 23,732,280
2017-10-12 2017-10-10 6.422 4,417,756 -24,913 0.30% 28,372,003
2017-10-11 2017-10-09 6.422 4,442,669 -3,737 0.30% 28,532,001
2017-10-09 2017-10-04 6.454 4,446,406 +18,685 0.31% 28,698,781
2017-10-04 2017-09-29 6.358 4,427,721 +12,457 0.30% 28,151,641
2017-09-29 2017-09-27 6.358 4,415,264 -6,229 0.30% 28,072,439
2017-09-27 2017-09-25 6.294 4,421,493 +15,571 0.30% 27,828,083
2017-09-25 2017-09-21 6.599 4,405,922 +146,366 0.30% 29,074,142
2017-09-22 2017-09-20 6.631 4,259,556 +379,928 0.29% 28,245,071
2017-09-21 2017-09-19 6.519 3,879,628 +149,480 0.27% 25,289,742
2017-09-19 2017-09-15 6.631 3,730,148 +186,850 0.26% 24,734,572
2017-09-18 2017-09-14 6.711 3,543,298 +3,114 0.24% 23,780,021
2017-09-15 2017-09-13 6.808 3,540,184 +298,337 0.24% 24,100,162
2017-09-14 2017-09-12 6.438 3,241,847 -6,228 0.22% 20,872,053
2017-09-11 2017-09-07 6.390 3,248,075 -77,231 0.22% 20,755,701
2017-09-07 2017-09-05 6.470 3,325,306 +6,228 0.23% 21,516,169
2017-09-05 2017-09-01 6.551 3,319,078 -3,114 0.23% 21,742,321
2017-08-29 2017-08-25 6.647 3,322,192 -6,228 0.23% 22,082,760
2017-08-28 2017-08-24 6.599 3,328,420 +6,228 0.23% 21,963,838
2017-08-25 2017-08-22 6.663 3,322,192 +24,913 0.23% 22,136,100
2017-08-21 2017-08-17 6.486 3,297,279 +10,588 0.23% 21,387,762
2017-08-18 2017-08-16 6.470 3,286,691 -180,621 0.23% 21,266,313
2017-08-17 2017-08-15 6.503 3,467,312 +4,983 0.24% 22,546,349
2017-08-14 2017-08-10 6.743 3,462,329 +242,904 0.24% 23,347,797
2017-08-10 2017-08-08 6.856 3,219,425 -118,338 0.22% 22,071,633
2017-08-09 2017-08-07 6.824 3,337,763 +37,370 0.23% 22,775,751
2017-08-08 2017-08-04 6.535 3,300,393 -13,079 0.23% 21,566,931
2017-08-07 2017-08-03 6.535 3,313,472 -68,512 0.23% 21,652,398
2017-08-04 2017-08-02 6.647 3,381,984 +74,740 0.23% 22,480,200
2017-08-03 2017-08-01 6.519 3,307,244 -31,142 0.23% 21,558,600
2017-07-26 2017-07-24 6.230 3,338,386 +6,229 0.23% 20,796,802
2017-07-24 2017-07-20 6.422 3,332,157 +208,026 0.23% 21,399,998
2017-07-21 2017-07-19 6.470 3,124,131 -68,512 0.21% 20,214,479
2017-07-20 2017-07-18 6.214 3,192,643 +12,457 0.22% 19,837,622
2017-07-19 2017-07-17 6.230 3,180,186 +62,283 0.22% 19,811,280
2017-07-18 2017-07-14 6.422 3,117,903 +31,142 0.21% 20,024,002
2017-07-11 2017-07-07 6.454 3,086,761 +622,833 0.21% 19,923,119
2017-07-07 2017-07-05 6.470 2,463,928 -6,851 0.17% 15,942,680
2017-07-06 2017-07-04 6.406 2,470,779 +1,868 0.17% 15,828,329
2017-07-05 2017-07-03 6.486 2,468,911 -12,456 0.17% 16,014,563
2017-07-04 2017-06-30 6.326 2,481,367 -21,799 0.17% 15,696,958
2017-06-29 2017-06-27 6.294 2,503,166 -12,457 0.17% 15,754,477
2017-06-28 2017-06-26 6.390 2,515,623 -3,114 0.17% 16,075,219
2017-06-27 2017-06-23 6.278 2,518,737 +3,114 0.17% 15,812,038
2017-06-26 2017-06-22 6.262 2,515,623 -93,425 0.17% 15,752,099
2017-06-23 2017-06-21 6.326 2,609,048 -2,491 0.18% 16,504,660
2017-06-20 2017-06-16 6.326 2,611,539 +31,141 0.18% 16,520,417
2017-06-19 2017-06-15 6.342 2,580,398 -62,283 0.18% 16,364,852
2017-06-16 2017-06-14 6.470 2,642,681 +6,228 0.18% 17,099,290
2017-06-15 2017-06-13 6.503 2,636,453 -15,571 0.18% 17,143,652
2017-06-14 2017-06-12 6.342 2,652,024 -133,909 0.18% 16,819,103
2017-06-12 2017-06-08 6.599 2,785,933 +68,512 0.19% 18,384,032
2017-06-09 2017-06-07 6.695 2,717,421 +168,165 0.19% 18,193,710
2017-06-08 2017-06-06 6.149 2,549,256 +15,571 0.18% 15,676,189
2017-06-06 2017-06-02 6.053 2,533,685 +6,228 0.17% 15,336,358
2017-06-05 2017-06-01 6.037 2,527,457 +12,457 0.17% 15,258,080
2017-06-02 2017-05-31 6.165 2,515,000 -52,941 0.17% 15,505,918
2017-05-31 2017-05-26 6.246 2,567,941 -6,228 0.18% 16,038,469
2017-05-29 2017-05-25 6.278 2,574,169 -15,571 0.18% 16,160,027
2017-05-26 2017-05-24 6.181 2,589,740 +3,114 0.18% 16,008,298
2017-05-25 2017-05-23 6.314 2,586,626 -15,571 0.18% 16,332,529
2017-05-24 2017-05-22 6.314 2,602,197 -26,574 0.18% 16,430,848
2017-05-22 2017-05-18 6.265 2,628,771 -3,072 0.18% 16,470,302
2017-05-19 2017-05-17 6.330 2,631,843 +11,675 0.18% 16,660,869
2017-05-18 2017-05-16 6.461 2,620,168 -73,738 0.18% 16,928,081
2017-05-16 2017-05-12 6.200 2,693,906 +61,448 0.19% 16,703,039
2017-05-15 2017-05-11 6.233 2,632,458 +3,073 0.18% 16,407,722
2017-05-12 2017-05-10 6.217 2,629,385 +73,738 0.18% 16,345,779
2017-05-11 2017-05-09 6.493 2,555,647 -30,110 0.18% 16,594,411
2017-05-10 2017-05-08 6.200 2,585,757 -22,121 0.18% 16,032,482
2017-05-09 2017-05-05 6.330 2,607,878 +24,579 0.18% 16,509,159
2017-05-08 2017-05-04 6.542 2,583,299 +79,883 0.18% 16,900,082
2017-05-04 2017-04-28 6.786 2,503,416 +9,832 0.17% 16,988,583
2017-05-02 2017-04-27 6.868 2,493,584 +15,362 0.17% 17,124,761
2017-04-28 2017-04-26 6.916 2,478,222 -24,579 0.17% 17,140,252
2017-04-27 2017-04-25 6.900 2,502,801 -22,122 0.17% 17,269,519
2017-04-26 2017-04-24 6.623 2,524,923 +36,870 0.18% 16,723,633
2017-04-25 2017-04-21 6.689 2,488,053 -23,351 0.17% 16,641,387
2017-04-24 2017-04-20 6.705 2,511,404 +36,869 0.17% 16,838,441
2017-04-21 2017-04-19 6.868 2,474,535 +12,290 0.17% 16,993,942
2017-04-20 2017-04-18 6.721 2,462,245 -12,290 0.17% 16,548,910
2017-04-19 2017-04-13 7.242 2,474,535 -32,567 0.17% 17,920,152
2017-04-18 2017-04-12 7.421 2,507,102 +30,724 0.17% 18,604,796
2017-04-13 2017-04-11 7.502 2,476,378 +78,040 0.17% 18,578,299
2017-04-12 2017-04-10 7.746 2,398,338 +155,464 0.17% 18,578,276
2017-04-11 2017-04-07 7.486 2,242,874 +703,587 0.16% 16,790,003
2017-04-10 2017-04-06 7.258 1,539,287 +269,145 0.11% 11,172,299
2017-04-07 2017-04-05 7.828 1,270,142 +1,039,095 0.09% 9,942,267
2017-04-06 2017-04-03 7.079 231,047 +64,521 0.02% 1,635,602
2017-04-03 2017-03-30 5.273 166,526 +6,145 0.01% 878,042
2017-03-27 2017-03-23 5.859 160,381 -24,579 0.01% 939,601
2017-03-24 2017-03-22 5.842 184,960 +36,869 0.01% 1,080,588
2017-03-23 2017-03-21 6.086 148,091 +12,290 0.01% 901,339
2017-03-17 2017-03-15 6.265 135,801 -18,435 0.01% 850,848
2017-03-15 2017-03-13 6.021 154,236 -27,652 0.01% 928,700
2017-03-14 2017-03-10 5.614 181,888 -6,145 0.01% 1,021,201
2017-03-13 2017-03-09 5.582 188,033 +3,073 0.01% 1,049,582
2017-03-10 2017-03-08 5.875 184,960 +24,579 0.01% 1,086,608
2017-03-08 2017-03-06 5.696 160,381 -17,205 0.01% 913,501
2017-03-07 2017-03-03 5.631 177,586 -93,402 0.01% 999,938
2017-03-03 2017-03-01 5.940 270,988 +4,916 0.02% 1,609,648
2017-03-02 2017-02-28 5.907 266,072 -6,145 0.02% 1,571,788
2017-02-28 2017-02-24 5.728 272,217 +6,145 0.02% 1,559,359
2017-02-27 2017-02-23 5.940 266,072 +6,144 0.02% 1,580,448
2017-02-24 2017-02-22 6.021 259,928 -31,953 0.02% 1,565,103
2017-02-23 2017-02-21 5.631 291,881 +22,122 0.02% 1,643,501
2017-02-22 2017-02-20 5.712 269,759 +9,831 0.02% 1,540,888
2017-02-21 2017-02-17 5.338 259,928 +9,832 0.02% 1,387,442
2017-02-20 2017-02-16 5.289 250,096 +18,435 0.02% 1,322,751
2017-02-17 2017-02-15 5.370 231,661 +9,832 0.02% 1,244,099
2017-02-16 2017-02-14 5.452 221,829 +11,060 0.02% 1,209,348
2017-02-15 2017-02-13 5.533 210,769 +4,916 0.01% 1,166,202
2017-02-14 2017-02-10 5.370 205,853 +6,145 0.01% 1,105,501
2017-02-13 2017-02-09 5.370 199,708 +39,327 0.01% 1,072,500
2017-02-02 2017-01-27 4.882 160,381 -4,916 0.01% 783,001
2017-01-26 2017-01-24 4.915 165,297 -24,579 0.01% 812,381
2017-01-13 2017-01-11 4.573 189,876 +4,916 0.01% 868,289
2016-12-13 2016-12-09 4.817 184,960 -6,145 0.01% 890,959
2016-11-22 2016-11-18 4.687 191,105 -6,145 0.01% 895,679
2016-11-17 2016-11-15 4.817 197,250 +6,145 0.01% 950,160
2016-11-11 2016-11-09 4.719 191,105 +23,350 0.01% 901,899
2016-11-04 2016-11-02 4.622 167,755 +7,374 0.01% 775,322
2016-10-24 2016-10-19 4.622 160,381 -49,159 0.01% 741,241
2016-10-14 2016-10-12 4.557 209,540 +70,052 0.01% 954,801
2016-09-29 2016-09-27 4.687 139,488 -308 0.01% 653,759
2016-09-20 2016-09-15 4.752 139,796 +6,145 0.01% 664,302
2016-09-13 2016-09-09 5.110 133,651 +308 0.01% 682,952
2016-09-12 2016-09-08 4.947 133,343 -6,145 0.01% 659,678
2016-08-19 2016-08-17 5.029 139,488 -17 0.01% 701,428
2016-08-11 2016-08-09 5.094 139,505 -6,145 0.01% 710,595
2016-08-10 2016-08-08 5.045 145,650 -307 0.01% 734,785
2016-08-08 2016-08-04 4.768 145,957 +307 0.01% 695,954
2016-07-28 2016-07-26 4.866 145,650 -307 0.01% 708,712
2016-07-25 2016-07-21 4.703 145,957 +324 0.01% 686,453
2016-07-18 2016-07-14 4.394 145,633 +77,425 0.01% 639,899
2016-07-15 2016-07-13 4.394 68,208 +5,838 0.00% 299,700
2016-07-11 2016-07-07 3.971 62,370 +307 0.00% 247,659
2016-07-08 2016-07-06 3.906 62,063 -12,290 0.00% 242,400
2016-06-30 2016-06-28 3.645 74,353 -307 0.01% 271,041
2016-06-29 2016-06-27 3.727 74,660 +6,145 0.01% 278,235
2016-06-27 2016-06-23 3.841 68,515 +307 0.00% 263,139
2016-06-23 2016-06-21 3.857 68,208 -307 0.00% 263,070
2016-06-22 2016-06-20 3.873 68,515 +307 0.00% 265,369
2016-06-17 2016-06-15 3.824 68,208 +27,959 0.00% 260,850
2016-06-07 2016-06-03 3.889 40,249 +12,290 0.01% 156,546
2016-05-24 2016-05-20 15.609 27,959 +14,084 0.00% 436,411
2016-02-19 2016-02-17 14.035 13,875 -3,050 0.00% 194,735
2016-02-04 2016-02-02 13.543 16,925 +3,050 0.00% 229,216
2015-12-07 2015-12-03 18.003 13,875 -3,050 0.00% 249,788
2015-11-30 2015-11-26 17.052 16,925 +3,050 0.00% 288,602
2015-10-20 2015-10-16 20.233 13,875 -2,135 0.00% 280,728
2015-08-10 2015-08-06 21.610 16,010 -1,525 0.00% 345,974
2015-07-16 2015-07-14 21.413 17,535 +1,525 0.00% 375,479
2015-07-09 2015-07-07 19.872 16,010 +610 0.00% 318,149
2015-07-03 2015-06-30 25.742 15,400 +1,525 0.00% 396,422
2015-06-30 2015-06-26 26.234 13,875 -1,525 0.00% 363,990
2015-06-08 2015-06-04 27.775 15,400 -3,050 0.00% 427,731
2015-06-02 2015-05-29 28.675 18,450 +1,044 0.01% 529,045
2015-04-29 2015-04-27 30.723 17,406 -151 0.00% 534,760
2015-04-28 2015-04-24 29.831 17,557 +151 0.00% 523,739
2015-04-23 2015-04-21 28.509 17,406 +908 0.00% 496,234
2015-04-17 2015-04-15 28.642 16,498 -151 0.00% 472,528
2015-04-13 2015-04-09 29.137 16,649 -908 0.00% 485,103
2015-04-10 2015-04-08 27.783 17,557 -908 0.00% 487,779
2015-04-01 2015-03-30 23.686 18,465 +1,513 0.01% 437,366
2015-02-26 2015-02-24 22.860 16,952 -454 0.00% 387,529
2015-02-16 2015-02-12 21.704 17,406 -3,027 0.00% 377,782
2015-01-20 2015-01-16 22.563 20,433 -151 0.01% 461,030
2014-12-18 2014-12-16 21.836 20,584 -3,027 0.01% 449,478
2014-11-26 2014-11-24 20.614 23,611 -6,054 0.01% 486,716
2014-11-13 2014-11-11 19.854 29,665 +3,027 0.01% 588,973
2014-10-28 2014-10-24 17.244 26,638 -3,027 0.01% 459,355
2014-10-14 2014-10-10 17.674 29,665 +3,027 0.01% 524,294
2014-09-25 2014-09-23 17.971 26,638 +3,027 0.01% 478,715
2014-09-18 2014-09-16 18.863 23,611 +3,027 0.01% 445,376
2014-09-03 2014-09-01 18.995 20,584 -151 0.01% 390,998
2014-09-02 2014-08-29 19.094 20,735 +151 0.01% 395,921
2014-08-19 2014-08-15 20.416 20,584 -908 0.01% 420,238
2014-08-14 2014-08-12 19.986 21,492 +908 0.01% 429,545
2014-07-30 2014-07-28 20.449 20,584 -6,054 0.01% 420,918
2014-07-25 2014-07-23 19.226 26,638 -30,271 0.01% 512,155
2014-05-27 2014-05-23 18.033 56,909 +1,030 0.02% 1,026,255
2014-04-29 2014-04-25 19.514 55,879 +5,945 0.02% 1,090,400
2014-04-07 2014-04-03 21.768 49,934 -5,945 0.01% 1,086,951
2014-04-03 2014-04-01 20.557 55,879 -594 0.02% 1,148,680
2014-01-14 2014-01-10 19.581 56,473 +2,972 0.02% 1,105,791
2014-01-10 2014-01-08 20.456 53,501 -149 0.02% 1,094,397
2014-01-09 2014-01-07 20.355 53,650 +2,973 0.02% 1,092,030
2014-01-06 2014-01-02 22.037 50,677 +29,722 0.01% 1,116,764
2013-11-29 2013-11-27 22.542 20,955 +2,973 0.01% 472,359
2013-11-20 2013-11-18 22.306 17,982 -5,945 0.01% 401,108
2013-09-10 2013-09-06 18.336 23,927 -594 0.01% 438,727
2013-08-15 2013-08-12 17.831 24,521 -892 0.01% 437,244
2013-07-23 2013-07-19 15.342 25,413 -32,695 0.01% 389,879
2013-07-12 2013-07-10 14.400 58,108 -2,081 0.02% 836,737
2013-07-09 2013-07-05 14.904 60,189 +595 0.02% 897,078
2013-07-05 2013-07-03 14.837 59,594 -892 0.02% 884,200
2013-06-27 2013-06-25 15.678 60,486 +892 0.02% 948,310
2013-06-24 2013-06-20 16.990 59,594 -595 0.02% 1,012,519
2013-06-18 2013-06-14 17.529 60,189 +595 0.02% 1,055,029
2013-06-05 2013-06-03 18.538 59,594 -595 0.02% 1,104,749
2013-06-03 2013-05-30 18.504 60,189 +595 0.02% 1,113,754
2013-05-30 2013-05-28 19.244 59,594 +8,917 0.02% 1,146,853
2013-05-27 2013-05-23 20.220 50,677 -595 0.01% 1,024,695
2013-05-23 2013-05-21 21.028 51,272 +739 0.01% 1,078,143
2013-05-06 2013-05-02 21.062 50,533 +586 0.01% 1,064,329
2013-05-02 2013-04-29 20.823 49,947 -5,859 0.01% 1,040,051
2013-03-26 2013-03-22 21.369 55,806 -586 0.02% 1,192,534
2013-03-22 2013-03-20 21.369 56,392 -2,929 0.02% 1,205,056
2013-03-20 2013-03-18 20.379 59,321 +9,081 0.02% 1,208,922
2013-03-15 2013-03-13 23.110 50,240 +3,223 0.01% 1,161,058
2013-03-07 2013-03-05 24.612 47,017 -1,758 0.01% 1,157,193
2013-03-06 2013-03-04 23.588 48,775 -586 0.01% 1,150,511
2013-03-04 2013-02-28 23.315 49,361 +1,758 0.01% 1,150,854
2013-03-01 2013-02-27 22.769 47,603 +586 0.01% 1,083,866
2013-02-06 2013-02-04 25.193 47,017 -586 0.01% 1,184,477
2013-02-04 2013-01-31 24.715 47,603 -586 0.01% 1,176,490
2013-01-28 2013-01-24 24.680 48,189 +586 0.01% 1,189,328
2013-01-21 2013-01-17 24.237 47,603 -586 0.01% 1,153,741
2013-01-18 2013-01-16 24.919 48,189 -2,930 0.01% 1,200,843
2013-01-17 2013-01-15 24.919 51,119 -2,929 0.01% 1,273,857
2013-01-15 2013-01-11 24.510 54,048 +2,050 0.02% 1,324,706
2012-12-28 2012-12-24 23.520 51,998 +293 0.02% 1,222,986
2012-12-20 2012-12-18 24.100 51,705 -8,788 0.02% 1,246,100
2012-12-19 2012-12-17 24.237 60,493 +8,788 0.02% 1,466,152
2012-12-17 2012-12-13 23.315 51,705 +586 0.02% 1,205,504
2012-12-10 2012-12-06 23.417 51,119 -2,929 0.01% 1,197,077
2012-12-07 2012-12-05 23.383 54,048 +2,929 0.02% 1,263,821
2012-12-06 2012-12-04 22.428 51,119 -293 0.01% 1,146,471
2012-11-28 2012-11-26 22.189 51,412 -1,171 0.02% 1,140,758
2012-11-27 2012-11-23 22.120 52,583 -1,465 0.02% 1,163,150
2012-11-21 2012-11-19 21.096 54,048 -2,930 0.02% 1,140,207
2012-11-19 2012-11-15 21.062 56,978 +4,395 0.02% 1,200,074
2012-11-15 2012-11-13 20.618 52,583 +293 0.02% 1,084,171
2012-11-14 2012-11-12 20.857 52,290 -2,930 0.02% 1,090,625
2012-11-12 2012-11-08 22.291 55,220 -293 0.02% 1,230,907
2012-11-06 2012-11-02 23.008 55,513 +293 0.02% 1,277,233
2012-10-30 2012-10-26 21.267 55,220 -586 0.02% 1,174,357
2012-10-29 2012-10-25 21.881 55,806 -4,394 0.02% 1,221,109
2012-10-26 2012-10-24 22.496 60,200 +293 0.02% 1,354,246
2012-10-24 2012-10-19 23.008 59,907 +4,101 0.02% 1,378,329
2012-10-17 2012-10-15 20.140 55,806 +293 0.02% 1,123,954
2012-10-05 2012-10-03 20.277 55,513 +293 0.02% 1,125,633
2012-09-28 2012-09-26 19.867 55,220 +29,294 0.02% 1,097,071
2012-09-13 2012-09-11 18.741 25,926 -878 0.01% 485,874
2012-09-11 2012-09-07 18.092 26,804 -1,465 0.01% 484,943
2012-09-03 2012-08-30 16.385 28,269 +2,343 0.01% 463,199
2012-08-31 2012-08-29 16.215 25,926 -2,343 0.01% 420,383
2012-08-17 2012-08-15 17.000 28,269 -586 0.01% 480,569
2012-08-15 2012-08-13 17.409 28,855 +879 0.01% 502,350
2012-08-07 2012-08-03 17.341 27,976 +586 0.01% 485,138
2012-08-06 2012-08-02 17.239 27,390 -8,789 0.01% 472,171
2012-08-03 2012-08-01 17.751 36,179 -2,929 0.01% 642,208
2012-08-01 2012-07-30 16.283 39,108 -586 0.01% 636,795
2012-07-31 2012-07-27 16.385 39,694 -2,929 0.01% 650,402
2012-07-25 2012-07-23 16.078 42,623 -5,859 0.01% 685,300
2012-07-24 2012-07-20 16.522 48,482 +7,323 0.01% 801,016
2012-07-23 2012-07-19 17.102 41,159 +7,910 0.01% 703,912
2012-07-20 2012-07-18 17.990 33,249 +5,859 0.01% 598,143
2012-07-19 2012-07-17 18.809 27,390 -586 0.01% 515,180
2012-07-13 2012-07-11 18.604 27,976 +586 0.01% 520,472
2012-07-12 2012-07-10 18.502 27,390 -586 0.01% 506,765
2012-07-10 2012-07-06 19.765 27,976 +293 0.01% 552,942
2012-07-06 2012-07-04 20.004 27,683 -586 0.01% 553,766
2012-07-05 2012-07-03 18.809 28,269 -5,859 0.01% 531,713
2012-07-04 2012-06-29 18.331 34,128 +6,738 0.01% 625,606
2012-06-25 2012-06-21 20.721 27,390 -586 0.01% 567,540
2012-06-22 2012-06-20 21.233 27,976 +586 0.01% 594,007
2012-06-19 2012-06-15 21.335 27,390 +1,464 0.01% 584,370
2012-06-18 2012-06-14 20.994 25,926 -4,980 0.01% 544,285
2012-06-15 2012-06-13 20.994 30,906 -4,394 0.01% 648,834
2012-06-12 2012-06-08 19.510 35,300 -49 0.01% 688,716
2012-06-06 2012-06-04 19.545 35,349 +2,020 0.01% 690,897
2012-06-05 2012-06-01 21.035 33,329 +2,885 0.01% 701,081
2012-06-04 2012-05-31 21.382 30,444 +3,752 0.01% 650,944
2012-05-31 2012-05-29 21.832 26,692 -4,329 0.01% 582,745
2012-05-30 2012-05-28 20.723 31,021 -1,443 0.01% 642,856
2012-05-29 2012-05-25 20.411 32,464 -2,885 0.01% 662,635
2012-05-28 2012-05-24 20.134 35,349 -1,443 0.01% 711,722
2012-05-25 2012-05-23 19.268 36,792 +1,443 0.01% 708,900
2012-05-24 2012-05-22 20.273 35,349 -5,771 0.01% 716,622
2012-05-22 2012-05-18 19.476 41,120 +1,442 0.01% 800,841
2012-05-21 2012-05-17 19.372 39,678 +577 0.01% 768,632
2012-05-17 2012-05-15 20.689 39,101 -577 0.01% 808,945
2012-05-16 2012-05-14 19.614 39,678 -5,771 0.01% 778,257
2012-05-15 2012-05-11 19.961 45,449 +6,348 0.01% 907,202
2012-05-10 2012-05-08 21.555 39,101 +5,772 0.01% 842,821
2012-05-09 2012-05-07 21.590 33,329 -577 0.01% 719,560
2012-05-08 2012-05-04 22.213 33,906 +2,885 0.01% 753,167
2012-05-07 2012-05-03 22.179 31,021 +577 0.01% 688,007
2012-04-30 2012-04-26 23.634 30,444 +5,772 0.01% 719,520
2012-04-27 2012-04-25 24.605 24,672 -2,886 0.01% 607,043
2012-04-26 2012-04-24 24.362 27,558 +2,886 0.01% 671,367
2012-04-20 2012-04-18 24.327 24,672 +2,885 0.01% 600,203
2012-04-12 2012-04-10 23.877 21,787 -2,885 0.01% 520,204
2012-04-11 2012-04-05 24.466 24,672 -2,886 0.01% 603,623
2012-04-02 2012-03-29 21.971 27,558 -2,020 0.01% 605,472
2012-03-29 2012-03-27 21.659 29,578 +2,020 0.01% 640,628
2012-03-26 2012-03-22 21.174 27,558 -1,154 0.01% 583,507
2012-03-23 2012-03-21 21.243 28,712 +2,308 0.01% 609,931
2012-03-22 2012-03-20 22.525 26,404 +289 0.01% 594,758
2012-03-20 2012-03-16 24.050 26,115 +288 0.01% 628,068
2012-03-19 2012-03-15 24.570 25,827 -1,442 0.01% 634,567
2012-03-12 2012-03-08 25.020 27,269 +1,442 0.01% 682,281
2012-03-08 2012-03-06 24.570 25,827 +2,886 0.01% 634,567
2012-03-06 2012-03-02 27.169 22,941 +1,154 0.01% 623,283
2012-03-05 2012-03-01 27.377 21,787 +1,732 0.01% 596,460
2012-03-01 2012-02-28 28.139 20,055 -866 0.01% 564,333
2012-02-29 2012-02-27 28.174 20,921 -1,443 0.01% 589,427
2012-02-27 2012-02-23 25.644 22,364 -2,020 0.01% 573,506
2012-02-24 2012-02-22 27.065 24,384 -2,308 0.01% 659,953
2012-02-23 2012-02-21 26.303 26,692 -577 0.01% 702,069
2012-02-21 2012-02-17 23.842 27,269 +2,885 0.01% 650,152
2012-02-20 2012-02-16 24.085 24,384 +2,020 0.01% 587,282
2012-02-17 2012-02-15 24.812 22,364 +577 0.01% 554,906
2012-02-14 2012-02-10 24.570 21,787 -577 0.01% 535,304
2012-02-13 2012-02-09 25.090 22,364 -577 0.01% 561,106
2012-02-10 2012-02-08 23.565 22,941 -4,905 0.01% 540,603
2012-02-06 2012-02-02 20.793 27,846 -2,886 0.01% 578,990
2012-02-03 2012-02-01 19.718 30,732 +2,886 0.01% 605,982
2012-01-27 2012-01-20 21.382 27,846 -5,772 0.01% 595,395
2012-01-26 2012-01-19 21.139 33,618 -1,443 0.01% 710,655
2012-01-19 2012-01-17 18.748 35,061 -4,328 0.01% 657,323
2012-01-12 2012-01-10 17.639 39,389 -11,543 0.01% 694,784
2012-01-11 2012-01-09 16.773 50,932 +5,772 0.02% 854,266
2012-01-10 2012-01-06 16.530 45,160 +2,597 0.01% 746,499
2012-01-09 2012-01-05 17.396 42,563 +2,885 0.01% 740,445
2012-01-03 2011-12-29 17.847 39,678 -2,885 0.01% 708,132
2011-12-29 2011-12-23 18.367 42,563 +1,731 0.01% 781,745
2011-12-28 2011-12-22 17.708 40,832 +2,886 0.01% 723,067
2011-12-23 2011-12-21 17.674 37,946 -2,886 0.01% 670,646
2011-12-21 2011-12-19 17.674 40,832 -577 0.01% 721,652
2011-12-20 2011-12-16 18.020 41,409 +3,463 0.01% 746,200
2011-12-19 2011-12-15 17.466 37,946 +577 0.01% 662,756
2011-12-16 2011-12-14 18.124 37,369 +2,308 0.01% 677,283
2011-12-15 2011-12-13 18.679 35,061 +578 0.01% 654,892
2011-12-14 2011-12-12 19.268 34,483 +2,885 0.01% 664,411
2011-12-13 2011-12-09 19.753 31,598 +2,886 0.01% 624,153
2011-12-09 2011-12-07 20.793 28,712 +1,443 0.01% 596,996
2011-12-07 2011-12-05 21.451 27,269 -2,886 0.01% 584,947
2011-12-05 2011-12-01 21.312 30,155 -1,731 0.01% 642,675
2011-12-01 2011-11-29 19.822 31,886 -2,886 0.01% 632,052
2011-11-30 2011-11-28 19.198 34,772 +2,886 0.01% 667,569
2011-11-28 2011-11-24 19.718 31,886 +3,751 0.01% 628,737
2011-11-24 2011-11-22 20.065 28,135 +2,308 0.01% 564,524
2011-11-17 2011-11-15 22.109 25,827 -577 0.01% 571,020
2011-11-16 2011-11-14 22.387 26,404 -1,442 0.01% 591,098
2011-11-14 2011-11-10 22.005 27,846 +2,885 0.01% 612,764
2011-11-09 2011-11-07 23.981 24,961 -1,443 0.01% 598,584
2011-11-04 2011-11-02 23.461 26,404 -1,442 0.01% 619,463
2011-11-03 2011-11-01 22.075 27,846 +1,442 0.01% 614,694
2011-11-02 2011-10-31 24.015 26,404 +3,463 0.01% 634,103
2011-11-01 2011-10-28 24.986 22,941 -1,443 0.01% 573,198
2011-10-31 2011-10-27 25.367 24,384 +1,443 0.01% 618,547
2011-10-28 2011-10-26 23.496 22,941 -2,020 0.01% 539,013
2011-10-27 2011-10-25 20.481 24,961 +1,443 0.01% 511,218
2011-10-19 2011-10-17 23.669 23,518 +577 0.01% 556,645
2011-10-18 2011-10-14 22.803 22,941 -6,348 0.01% 523,113
2011-10-17 2011-10-13 24.466 29,289 +6,348 0.01% 716,582
2011-10-14 2011-10-12 22.906 22,941 -577 0.01% 525,498
2011-10-12 2011-10-10 19.406 23,518 +577 0.01% 456,400
2011-10-11 2011-10-07 20.238 22,941 -1,443 0.01% 464,282
2011-10-06 2011-10-03 18.297 24,384 -1,154 0.01% 446,165
2011-10-03 2011-09-28 21.971 25,538 +1,154 0.01% 561,091
2011-09-27 2011-09-23 19.892 24,384 -1,443 0.01% 485,036
2011-09-21 2011-09-19 19.406 25,827 -577 0.01% 501,209
2011-09-19 2011-09-15 20.446 26,404 +2,020 0.01% 539,857
2011-09-16 2011-09-14 20.723 24,384 +1,155 0.01% 505,316
2011-09-15 2011-09-12 22.387 23,229 -1,443 0.01% 520,020
2011-09-14 2011-09-09 24.223 24,672 +2,308 0.01% 597,638
2011-09-12 2011-09-08 24.466 22,364 +2,886 0.01% 547,156
2011-09-09 2011-09-07 24.639 19,478 +2,020 0.01% 479,922
2011-09-08 2011-09-06 25.436 17,458 +721 0.01% 444,066
2011-09-07 2011-09-05 27.030 16,737 +145 0.00% 452,407
2011-09-05 2011-09-01 29.803 16,592 -866 0.00% 494,486
2011-09-02 2011-08-31 30.288 17,458 -2,020 0.01% 528,765
2011-09-01 2011-08-30 28.209 19,478 -2,886 0.01% 549,447
2011-08-26 2011-08-24 27.273 22,364 +2,886 0.01% 609,932
2011-08-24 2011-08-22 26.718 19,478 +2,886 0.01% 520,422
2011-08-22 2011-08-18 32.125 16,592 +288 0.00% 533,010
2011-08-16 2011-08-12 32.332 16,304 -866 0.00% 527,148
2011-08-12 2011-08-10 34.342 17,170 -865 0.01% 589,659
2011-08-10 2011-08-08 35.209 18,035 -2,597 0.01% 634,990
2011-08-09 2011-08-05 36.664 20,632 +2,308 0.01% 756,456
2011-07-15 2011-07-13 42.417 18,324 -2,308 0.01% 777,246
2011-07-13 2011-07-11 43.249 20,632 +2,308 0.01% 892,304
2011-07-11 2011-07-07 43.249 18,324 +1,154 0.01% 792,486
2011-07-07 2011-07-05 42.209 17,170 +1,155 0.01% 724,727
2011-07-06 2011-07-04 41.932 16,015 +288 0.00% 671,536
2011-06-09 2011-06-07 38.764 15,727 +121 0.00% 609,649
2011-05-12 2011-05-09 43.235 15,606 -85,903 0.00% 674,719
2011-05-11 2011-05-06 42.047 101,509 +2,863 0.03% 4,268,172
2011-05-06 2011-05-04 43.304 98,646 -5,727 0.03% 4,271,811
2011-05-04 2011-04-29 44.632 104,373 +20,044 0.03% 4,658,326
2011-05-03 2011-04-28 45.749 84,329 +72,159 0.03% 3,857,973
2011-04-29 2011-04-27 45.540 12,170 -5,727 0.00% 554,216
2011-04-28 2011-04-26 45.400 17,897 +859 0.01% 812,521
2011-04-27 2011-04-21 45.540 17,038 -859 0.01% 775,902
2011-04-26 2011-04-20 43.933 17,897 -7,158 0.01% 786,270
2011-04-19 2011-04-15 41.838 25,055 +2,863 0.01% 1,048,243
2011-04-15 2011-04-13 42.676 22,192 +8,591 0.01% 947,062
2011-04-14 2011-04-12 41.628 13,601 +572 0.00% 566,185
2011-04-11 2011-04-07 43.444 13,029 -4,868 0.00% 566,034
2011-04-07 2011-04-04 41.488 17,897 +1,719 0.01% 742,519
2011-04-06 2011-04-01 43.374 16,178 +11,453 0.00% 701,709
2011-03-29 2011-03-25 45.470 4,725 -1,145 0.00% 214,844
2011-03-25 2011-03-23 41.838 5,870 -430 0.00% 245,587
2011-03-24 2011-03-22 42.117 6,300 -2,577 0.00% 265,338
2011-03-23 2011-03-21 40.301 8,877 +287 0.00% 357,753
2011-03-08 2011-03-04 40.650 8,590 -430 0.00% 349,186
2011-03-07 2011-03-03 40.720 9,020 -2,863 0.00% 367,296
2011-02-25 2011-02-23 36.110 11,883 +1,431 0.00% 429,099
2011-02-17 2011-02-15 37.368 10,452 -1,431 0.00% 390,566
2011-02-11 2011-02-09 36.250 11,883 +1,431 0.00% 430,759
2011-02-09 2011-02-07 37.787 10,452 -286 0.00% 394,946
2011-01-24 2011-01-20 37.507 10,738 +1,145 0.00% 402,753
2011-01-12 2011-01-10 39.393 9,593 -1,145 0.00% 377,898
2011-01-10 2011-01-06 38.974 10,738 -859 0.00% 418,503
2011-01-07 2011-01-05 35.971 11,597 +859 0.00% 417,151
2011-01-05 2011-01-03 36.669 10,738 -1,432 0.00% 393,753
2011-01-04 2010-12-31 36.809 12,170 -143 0.00% 447,963
2010-12-29 2010-12-24 34.678 12,313 +2,291 0.00% 426,996
2010-12-21 2010-12-17 37.856 10,022 -6,300 0.00% 379,398
2010-12-20 2010-12-16 37.018 16,322 +1,146 0.00% 604,213
2010-12-17 2010-12-15 38.276 15,176 +5,727 0.00% 580,870
2010-12-16 2010-12-14 38.555 9,449 -573 0.00% 364,306
2010-12-15 2010-12-13 36.460 10,022 +859 0.00% 365,398
2010-12-13 2010-12-09 38.066 9,163 +286 0.00% 348,799
2010-12-03 2010-12-01 38.276 8,877 -1,431 0.00% 339,772
2010-12-02 2010-11-30 39.044 10,308 +1,431 0.00% 402,464
2010-12-01 2010-11-29 38.555 8,877 -286 0.00% 342,252
2010-11-25 2010-11-23 36.948 9,163 +286 0.00% 338,559
2010-11-23 2010-11-19 40.720 8,877 +1,146 0.00% 361,473
2010-11-09 2010-11-05 43.165 7,731 -1,718 0.00% 333,707
2010-11-08 2010-11-04 41.908 9,449 +286 0.00% 395,984
2010-11-04 2010-11-02 39.603 9,163 -1,432 0.00% 362,879
2010-11-03 2010-11-01 39.114 10,595 +1,432 0.00% 414,410
2010-11-01 2010-10-28 39.323 9,163 -859 0.00% 360,319
2010-10-29 2010-10-27 38.415 10,022 -573 0.00% 384,998
2010-10-27 2010-10-25 41.698 10,595 -143 0.00% 441,790
2010-10-26 2010-10-22 42.885 10,738 +143 0.00% 460,503
2010-10-21 2010-10-19 40.790 10,595 -143 0.00% 432,170
2010-10-15 2010-10-13 41.139 10,738 -1,861 0.00% 441,753
2010-10-14 2010-10-12 37.647 12,599 +286 0.00% 474,314
2010-10-11 2010-10-07 39.044 12,313 +859 0.00% 480,747
2010-10-08 2010-10-06 39.672 11,454 -12,456 0.00% 454,408
2010-10-07 2010-10-05 38.904 23,910 -6,443 0.01% 930,199
2010-10-05 2010-09-30 38.066 30,353 -1,002 0.01% 1,155,418
2010-10-04 2010-09-29 37.368 31,355 -1,575 0.01% 1,171,660
2010-09-30 2010-09-28 37.507 32,930 +144 0.01% 1,235,114
2010-09-28 2010-09-24 37.088 32,786 -2,864 0.01% 1,215,973
2010-09-27 2010-09-22 37.368 35,650 -3,579 0.01% 1,332,153
2010-09-24 2010-09-21 36.320 39,229 -430 0.01% 1,424,792
2010-09-22 2010-09-20 36.180 39,659 +3,150 0.01% 1,434,870
2010-09-16 2010-09-14 37.158 36,509 -143 0.01% 1,356,602
2010-09-14 2010-09-10 36.879 36,652 -143 0.01% 1,351,676
2010-09-13 2010-09-09 37.158 36,795 -1,002 0.01% 1,367,229
2010-09-10 2010-09-08 36.739 37,797 -5,441 0.01% 1,388,622
2010-09-08 2010-09-06 36.390 43,238 -18,040 0.01% 1,573,418
2010-09-06 2010-09-02 35.621 61,278 -3,722 0.02% 2,182,809
2010-09-03 2010-09-01 34.853 65,000 +143 0.02% 2,265,452
2010-09-02 2010-08-31 34.923 64,857 -143 0.02% 2,264,998
2010-09-01 2010-08-30 34.539 65,000 -1,289 0.02% 2,245,022
2010-08-25 2010-08-23 35.063 66,289 -429 0.02% 2,324,267
2010-08-24 2010-08-20 35.552 66,718 -4,009 0.02% 2,371,929
2010-08-23 2010-08-19 34.609 70,727 +286 0.02% 2,447,765
2010-08-19 2010-08-17 34.993 70,441 -2,863 0.02% 2,464,927
2010-08-17 2010-08-13 34.993 73,304 -11,740 0.02% 2,565,112
2010-08-16 2010-08-12 34.888 85,044 +286 0.03% 2,967,017
2010-08-13 2010-08-11 34.155 84,758 -573 0.03% 2,894,879
2010-08-12 2010-08-10 35.272 85,331 -14,890 0.03% 3,009,810
2010-08-11 2010-08-09 35.272 100,221 +1,289 0.03% 3,535,013
2010-08-10 2010-08-06 34.748 98,932 -716 0.03% 3,437,722
2010-08-09 2010-08-05 34.748 99,648 -2,148 0.03% 3,462,602
2010-08-05 2010-08-03 34.504 101,796 -10,022 0.03% 3,512,356
2010-08-04 2010-08-02 34.120 111,818 -1,574 0.03% 3,815,199
2010-08-03 2010-07-30 32.024 113,392 -2,291 0.03% 3,631,304
2010-07-30 2010-07-28 32.583 115,683 -2,864 0.03% 3,769,312
2010-07-28 2010-07-26 31.920 118,547 +143 0.04% 3,783,970
2010-07-27 2010-07-23 32.723 118,404 -2,577 0.04% 3,874,511
2010-07-26 2010-07-22 31.989 120,981 -143 0.04% 3,870,112
2010-07-23 2010-07-21 32.094 121,124 -4,724 0.04% 3,887,377
2010-07-22 2010-07-20 31.815 125,848 -2,721 0.04% 4,003,830
2010-07-21 2010-07-19 31.466 128,569 +859 0.04% 4,045,498
2010-07-16 2010-07-14 31.920 127,710 -859 0.04% 4,076,449
2010-07-15 2010-07-13 31.396 128,569 -3,436 0.04% 4,036,518
2010-07-14 2010-07-12 31.361 132,005 -7,445 0.04% 4,139,783
2010-07-13 2010-07-09 30.732 139,450 -3,722 0.04% 4,285,605
2010-07-12 2010-07-08 29.440 143,172 -1,432 0.04% 4,214,990
2010-07-07 2010-07-05 28.323 144,604 -6,156 0.04% 4,095,548
2010-07-06 2010-07-02 27.764 150,760 +429 0.05% 4,185,662
2010-06-29 2010-06-25 28.881 150,331 -1,145 0.04% 4,341,751
2010-06-28 2010-06-24 28.567 151,476 -3,723 0.05% 4,327,211
2010-06-24 2010-06-22 27.764 155,199 -1,432 0.05% 4,308,905
2010-06-21 2010-06-17 27.519 156,631 -2,863 0.05% 4,310,373
2010-06-11 2010-06-09 27.380 159,494 -6,443 0.05% 4,366,881
2010-06-10 2010-06-08 27.589 165,937 +2,005 0.05% 4,578,057
2010-06-09 2010-06-07 26.681 163,932 +143 0.05% 4,373,891
2010-06-01 2010-05-28 25.773 163,789 -2,864 0.05% 4,221,356
2010-05-27 2010-05-25 24.026 166,653 +1,930 0.05% 4,003,965
2010-05-04 2010-04-30 27.276 164,723 -1,415 0.05% 4,493,035
2010-04-12 2010-04-08 28.195 166,138 -1,415 0.05% 4,684,251
2010-04-09 2010-04-07 28.407 167,553 -567 0.05% 4,759,666
2010-03-29 2010-03-25 26.146 168,120 -707 0.05% 4,395,612
2010-03-22 2010-03-18 27.029 168,827 -1,132 0.05% 4,563,222
2010-03-19 2010-03-17 27.100 169,959 -142 0.05% 4,605,829
2010-03-17 2010-03-15 27.276 170,101 +1,415 0.05% 4,639,727
2010-03-16 2010-03-12 27.559 168,686 +3,397 0.05% 4,648,811
2010-03-12 2010-03-10 27.665 165,289 -142 0.05% 4,572,713
2010-02-10 2010-02-08 24.520 165,431 +566 0.05% 4,056,436
2010-02-04 2010-02-02 27.700 164,865 -424 0.05% 4,566,808
2010-02-01 2010-01-28 27.630 165,289 +1,132 0.05% 4,566,873
2010-01-26 2010-01-22 28.442 164,157 -1,698 0.05% 4,668,996
2010-01-21 2010-01-19 29.714 165,855 -2,406 0.05% 4,928,251
2010-01-19 2010-01-15 28.266 168,261 +1,415 0.05% 4,755,998
2010-01-12 2010-01-08 30.032 166,846 +2,547 0.05% 5,010,753
2010-01-08 2010-01-06 29.432 164,299 +1,699 0.05% 4,835,575
2009-12-18 2009-12-16 30.704 162,600 -5,520 0.05% 4,992,391
2009-12-16 2009-12-14 31.693 168,120 -141 0.05% 5,328,195
2009-12-15 2009-12-11 31.763 168,261 -19,812 0.05% 5,344,553
2009-12-11 2009-12-09 31.057 188,073 +5,660 0.06% 5,840,951
2009-12-08 2009-12-04 32.541 182,413 -19,104 0.06% 5,935,860
2009-12-07 2009-12-03 31.834 201,517 -87,739 0.06% 6,415,119
2009-12-04 2009-12-02 31.799 289,256 +89,862 0.09% 9,197,994
2009-12-03 2009-12-01 30.704 199,394 -11,463 0.06% 6,122,096
2009-12-02 2009-11-30 28.690 210,857 -1,132 0.06% 6,049,400
2009-12-01 2009-11-27 27.206 211,989 -2,264 0.06% 5,767,297
2009-11-27 2009-11-25 28.054 214,253 -425 0.06% 6,010,570
2009-11-26 2009-11-24 27.983 214,678 -5,660 0.06% 6,007,323
2009-11-24 2009-11-20 27.700 220,338 -11,322 0.07% 6,103,426
2009-11-23 2009-11-19 27.806 231,660 -26,604 0.07% 6,441,604
2009-11-20 2009-11-18 28.372 258,264 -8,491 0.08% 7,327,362
2009-11-19 2009-11-17 28.690 266,755 -6,227 0.08% 7,653,090
2009-11-18 2009-11-16 29.043 272,982 +5,661 0.08% 7,928,190
2009-11-17 2009-11-13 28.301 267,321 +5,802 0.08% 7,565,434
2009-11-16 2009-11-12 28.230 261,519 -9,340 0.08% 7,382,752
2009-11-11 2009-11-09 28.831 270,859 +14,717 0.08% 7,809,112
2009-11-10 2009-11-06 28.831 256,142 +8,208 0.08% 7,384,808
2009-11-09 2009-11-05 27.559 247,934 +2,972 0.07% 6,832,804
2009-11-05 2009-11-03 27.100 244,962 -2,830 0.07% 6,638,383
2009-10-30 2009-10-28 28.089 247,792 -142 0.07% 6,960,215
2009-10-29 2009-10-27 28.442 247,934 -1,132 0.07% 7,051,804
2009-10-27 2009-10-22 28.584 249,066 -2,972 0.08% 7,119,200
2009-10-23 2009-10-21 28.866 252,038 +2,123 0.08% 7,275,391
2009-10-22 2009-10-20 27.665 249,915 +424 0.08% 6,913,888
2009-10-19 2009-10-15 28.230 249,491 +4,387 0.08% 7,043,198
2009-10-16 2009-10-14 28.018 245,104 -141 0.07% 6,867,392
2009-10-15 2009-10-13 27.806 245,245 -1,415 0.07% 6,819,353
2009-10-14 2009-10-12 28.442 246,660 +5,236 0.07% 7,015,568
2009-10-13 2009-10-09 28.725 241,424 -708 0.07% 6,934,885
2009-10-12 2009-10-08 29.184 242,132 -1,981 0.07% 7,066,437
2009-10-09 2009-10-07 28.725 244,113 +13,585 0.07% 7,012,126
2009-10-08 2009-10-06 27.665 230,528 -5,377 0.07% 6,377,547
2009-10-07 2009-10-05 26.428 235,905 +5,660 0.07% 6,234,577
2009-10-06 2009-10-02 26.110 230,245 +708 0.07% 6,011,777
2009-10-05 2009-09-30 27.064 229,537 -4,811 0.07% 6,212,261
2009-10-02 2009-09-29 27.842 234,348 -2,123 0.07% 6,524,627
2009-09-30 2009-09-28 28.124 236,471 -32,407 0.07% 6,650,575
2009-09-29 2009-09-25 29.114 268,878 -1,415 0.08% 7,827,998
2009-09-28 2009-09-24 29.184 270,293 -4,529 0.08% 7,888,294
2009-09-24 2009-09-22 30.138 274,822 +2,406 0.08% 8,282,640
2009-09-23 2009-09-21 30.244 272,416 -5,377 0.08% 8,239,002
2009-09-22 2009-09-18 31.021 277,793 +18,396 0.08% 8,617,555
2009-09-21 2009-09-17 30.386 259,397 +3,680 0.08% 7,881,913
2009-09-18 2009-09-16 30.174 255,717 -849 0.08% 7,715,884
2009-09-17 2009-09-15 30.103 256,566 +141 0.08% 7,723,372
2009-09-15 2009-09-11 30.209 256,425 -10,613 0.08% 7,746,307
2009-09-14 2009-09-10 30.527 267,038 +10,189 0.08% 8,151,829
2009-09-11 2009-09-09 29.997 256,849 +1,556 0.08% 7,704,666
2009-09-10 2009-09-08 30.280 255,293 -9,906 0.08% 7,730,151
2009-09-09 2009-09-07 30.492 265,199 -1,415 0.08% 8,086,320
2009-09-08 2009-09-04 29.997 266,614 -7,500 0.08% 7,997,585
2009-09-07 2009-09-03 29.714 274,114 +4,670 0.08% 8,145,082
2009-09-04 2009-09-02 29.184 269,444 -142 0.08% 7,863,517
2009-09-03 2009-09-01 29.255 269,586 +3,255 0.08% 7,886,711
2009-09-02 2009-08-31 29.396 266,331 +9,765 0.08% 7,829,126
2009-09-01 2009-08-28 30.032 256,566 -2,265 0.08% 7,705,242
2009-08-31 2009-08-27 30.668 258,831 +2,831 0.08% 7,937,875
2009-08-28 2009-08-26 31.233 256,000 -3,963 0.08% 7,995,773
2009-08-27 2009-08-25 31.940 259,963 -849 0.08% 8,303,252
2009-08-26 2009-08-24 30.810 260,812 +1,132 0.08% 8,035,489
2009-08-25 2009-08-21 30.880 259,680 +3,397 0.08% 8,018,962
2009-08-24 2009-08-20 31.304 256,283 -283 0.08% 8,022,722
2009-08-21 2009-08-19 30.350 256,566 -3,680 0.08% 7,786,827
2009-08-20 2009-08-18 30.916 260,246 +6,085 0.08% 8,045,636
2009-08-19 2009-08-17 31.728 254,161 +8,491 0.08% 8,064,055
2009-08-18 2009-08-14 32.823 245,670 +37,360 0.07% 8,063,732
2009-08-17 2009-08-13 33.247 208,310 +283 0.06% 6,925,769
2009-08-14 2009-08-12 33.141 208,027 -7,783 0.06% 6,894,310
2009-08-13 2009-08-11 34.625 215,810 -29,860 0.07% 7,472,499
2009-08-12 2009-08-10 32.753 245,670 +6,086 0.07% 8,046,372
2009-08-11 2009-08-07 32.046 239,584 +12,736 0.07% 7,677,739
2009-08-10 2009-08-06 33.671 226,848 +52,643 0.07% 7,638,289
2009-08-07 2009-08-05 35.261 174,205 -6,934 0.05% 6,142,701
2009-08-06 2009-08-04 35.827 181,139 +6,510 0.05% 6,489,604
2009-08-05 2009-08-03 36.039 174,629 +12,029 0.06% 6,293,392
2009-08-04 2009-07-31 35.685 162,600 -3,538 0.06% 5,802,433
2009-08-03 2009-07-30 35.756 166,138 -4,953 0.06% 5,940,428
2009-07-31 2009-07-29 35.226 171,091 0.06% 6,026,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top