History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 7,039,451 | +0 | 0.30% | 6,405,900 |
| 2025-10-13 | 2025-10-09 | 0.850 | 7,039,451 | +0 | 0.30% | 5,983,533 |
| 2025-10-10 | 2025-10-08 | 0.820 | 7,039,451 | -64,000 | 0.30% | 5,772,350 |
| 2025-10-09 | 2025-10-06 | 0.820 | 7,103,451 | +97,000 | 0.30% | 5,824,830 |
| 2025-10-08 | 2025-10-03 | 0.830 | 7,006,451 | +165,000 | 0.30% | 5,815,354 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,841,451 | +402,000 | 0.29% | 5,746,819 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,439,451 | -21,235 | 0.28% | 5,409,139 |
| 2025-10-02 | 2025-09-29 | 0.840 | 6,460,686 | +343,000 | 0.28% | 5,426,976 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,117,686 | -107,000 | 0.26% | 5,077,679 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,224,686 | +107,000 | 0.27% | 5,228,736 |
| 2025-09-19 | 2025-09-17 | 0.860 | 6,117,686 | -283,000 | 0.26% | 5,261,210 |
| 2025-09-18 | 2025-09-16 | 0.860 | 6,400,686 | +283,000 | 0.27% | 5,504,590 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,117,686 | -605,000 | 0.26% | 5,200,033 |
| 2025-09-16 | 2025-09-12 | 0.840 | 6,722,686 | -359,000 | 0.29% | 5,647,056 |
| 2025-09-15 | 2025-09-11 | 0.830 | 7,081,686 | +964,000 | 0.30% | 5,877,799 |
| 2025-09-12 | 2025-09-10 | 0.830 | 6,117,686 | -188,271 | 0.26% | 5,077,679 |
| 2025-09-11 | 2025-09-09 | 0.820 | 6,305,957 | +25,000 | 0.27% | 5,170,885 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,280,957 | +110,497 | 0.27% | 5,213,194 |
| 2025-09-09 | 2025-09-05 | 0.810 | 6,170,460 | -88,000 | 0.26% | 4,998,073 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,258,460 | -996,653 | 0.27% | 5,006,768 |
| 2025-09-05 | 2025-09-03 | 0.800 | 7,255,113 | -627,000 | 0.31% | 5,804,090 |
| 2025-09-04 | 2025-09-02 | 0.810 | 7,882,113 | -216,000 | 0.34% | 6,384,512 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,098,113 | +69,000 | 0.35% | 6,721,434 |
| 2025-09-02 | 2025-08-29 | 0.830 | 8,029,113 | -107,000 | 0.34% | 6,664,164 |
| 2025-09-01 | 2025-08-28 | 0.840 | 8,136,113 | -311,000 | 0.35% | 6,834,335 |
| 2025-08-29 | 2025-08-27 | 0.840 | 8,447,113 | -384,000 | 0.36% | 7,095,575 |
| 2025-08-28 | 2025-08-26 | 0.880 | 8,831,113 | -126,000 | 0.38% | 7,771,379 |
| 2025-08-27 | 2025-08-25 | 0.870 | 8,957,113 | +95,000 | 0.38% | 7,792,688 |
| 2025-08-26 | 2025-08-22 | 0.850 | 8,862,113 | -225,000 | 0.38% | 7,532,796 |
| 2025-08-25 | 2025-08-21 | 0.850 | 9,087,113 | -24,000 | 0.39% | 7,724,046 |
| 2025-08-22 | 2025-08-20 | 0.850 | 9,111,113 | -208,000 | 0.39% | 7,744,446 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,319,113 | -1,405,000 | 0.40% | 7,921,246 |
| 2025-08-20 | 2025-08-18 | 0.860 | 10,724,113 | +1,038,000 | 0.46% | 9,222,737 |
| 2025-08-19 | 2025-08-15 | 0.850 | 9,686,113 | +172,000 | 0.41% | 8,233,196 |
| 2025-08-18 | 2025-08-14 | 0.850 | 9,514,113 | -126,000 | 0.41% | 8,086,996 |
| 2025-08-15 | 2025-08-13 | 0.850 | 9,640,113 | +395,000 | 0.41% | 8,194,096 |
| 2025-08-14 | 2025-08-12 | 0.850 | 9,245,113 | -107,000 | 0.40% | 7,858,346 |
| 2025-08-13 | 2025-08-11 | 0.850 | 9,352,113 | +282,000 | 0.40% | 7,949,296 |
| 2025-08-12 | 2025-08-08 | 0.830 | 9,070,113 | +57,000 | 0.39% | 7,528,194 |
| 2025-08-11 | 2025-08-07 | 0.820 | 9,013,113 | -215,000 | 0.39% | 7,390,753 |
| 2025-08-08 | 2025-08-06 | 0.810 | 9,228,113 | -19,000 | 0.39% | 7,474,772 |
| 2025-08-06 | 2025-08-04 | 0.810 | 9,247,113 | -52,000 | 0.40% | 7,490,162 |
| 2025-08-05 | 2025-08-01 | 0.810 | 9,299,113 | +64,000 | 0.40% | 7,532,282 |
| 2025-08-04 | 2025-07-31 | 0.810 | 9,235,113 | -119,000 | 0.39% | 7,480,442 |
| 2025-08-01 | 2025-07-30 | 0.850 | 9,354,113 | -296,000 | 0.40% | 7,950,996 |
| 2025-07-31 | 2025-07-29 | 0.850 | 9,650,113 | -111,000 | 0.41% | 8,202,596 |
| 2025-07-30 | 2025-07-28 | 0.840 | 9,761,113 | -8,000 | 0.42% | 8,199,335 |
| 2025-07-29 | 2025-07-25 | 0.860 | 9,769,113 | +189,000 | 0.42% | 8,401,437 |
| 2025-07-28 | 2025-07-24 | 0.890 | 9,580,113 | -57,000 | 0.41% | 8,526,301 |
| 2025-07-25 | 2025-07-23 | 0.860 | 9,637,113 | +587,000 | 0.41% | 8,287,917 |
| 2025-07-24 | 2025-07-22 | 0.890 | 9,050,113 | +114,000 | 0.39% | 8,054,601 |
| 2025-07-23 | 2025-07-21 | 0.910 | 8,936,113 | +49,000 | 0.38% | 8,131,863 |
| 2025-07-22 | 2025-07-18 | 0.810 | 8,887,113 | +75,000 | 0.38% | 7,198,562 |
| 2025-07-21 | 2025-07-17 | 0.800 | 8,812,113 | -25,000 | 0.38% | 7,049,690 |
| 2025-07-18 | 2025-07-16 | 0.800 | 8,837,113 | -209,000 | 0.38% | 7,069,690 |
| 2025-07-17 | 2025-07-15 | 0.800 | 9,046,113 | +147,401 | 0.39% | 7,236,890 |
| 2025-07-16 | 2025-07-14 | 0.860 | 8,898,712 | -1,203,050 | 0.38% | 7,652,892 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,101,762 | -3,642,000 | 0.43% | 8,485,480 |
| 2025-07-14 | 2025-07-10 | 0.840 | 13,743,762 | -5,523,011 | 0.59% | 11,544,760 |
| 2025-07-11 | 2025-07-09 | 0.800 | 19,266,773 | -107,011 | 0.82% | 15,413,418 |
| 2025-07-10 | 2025-07-08 | 0.800 | 19,373,784 | -1,012,000 | 0.83% | 15,499,027 |
| 2025-07-09 | 2025-07-07 | 0.800 | 20,385,784 | -573,990 | 0.87% | 16,308,627 |
| 2025-07-08 | 2025-07-04 | 0.790 | 20,959,774 | -78,000 | 0.90% | 16,558,221 |
| 2025-07-07 | 2025-07-03 | 0.810 | 21,037,774 | -837,000 | 0.90% | 17,040,597 |
| 2025-07-04 | 2025-07-02 | 0.800 | 21,874,774 | +2,253,000 | 0.94% | 17,499,819 |
| 2025-07-03 | 2025-06-30 | 0.740 | 19,621,774 | -338,000 | 0.84% | 14,520,113 |
| 2025-07-02 | 2025-06-27 | 0.750 | 19,959,774 | +8,838,000 | 0.85% | 14,969,830 |
| 2025-06-30 | 2025-06-26 | 0.730 | 11,121,774 | +51,000 | 0.48% | 8,118,895 |
| 2025-06-27 | 2025-06-25 | 0.710 | 11,070,774 | -119,000 | 0.47% | 7,860,250 |
| 2025-06-26 | 2025-06-24 | 0.700 | 11,189,774 | -21,000 | 0.48% | 7,832,842 |
| 2025-06-25 | 2025-06-23 | 0.690 | 11,210,774 | +70,000 | 0.48% | 7,735,434 |
| 2025-06-24 | 2025-06-20 | 0.680 | 11,140,774 | -43,000 | 0.48% | 7,575,726 |
| 2025-06-23 | 2025-06-19 | 0.690 | 11,183,774 | -137,000 | 0.48% | 7,716,804 |
| 2025-06-20 | 2025-06-18 | 0.700 | 11,320,774 | -287,000 | 0.48% | 7,924,542 |
| 2025-06-19 | 2025-06-17 | 0.710 | 11,607,774 | -56,000 | 0.50% | 8,241,520 |
| 2025-06-18 | 2025-06-16 | 0.710 | 11,663,774 | -404,000 | 0.50% | 8,281,280 |
| 2025-06-17 | 2025-06-13 | 0.710 | 12,067,774 | -221,000 | 0.52% | 8,568,120 |
| 2025-06-16 | 2025-06-12 | 0.700 | 12,288,774 | -513,000 | 0.53% | 8,602,142 |
| 2025-06-13 | 2025-06-11 | 0.700 | 12,801,774 | -359,000 | 0.55% | 8,961,242 |
| 2025-06-12 | 2025-06-10 | 0.700 | 13,160,774 | -408,000 | 0.56% | 9,212,542 |
| 2025-06-11 | 2025-06-09 | 0.700 | 13,568,774 | -425,000 | 0.58% | 9,498,142 |
| 2025-06-10 | 2025-06-06 | 0.690 | 13,993,774 | -891,000 | 0.60% | 9,655,704 |
| 2025-06-09 | 2025-06-05 | 0.680 | 14,884,774 | -150,000 | 0.64% | 10,121,646 |
| 2025-06-06 | 2025-06-04 | 0.680 | 15,034,774 | -149,000 | 0.64% | 10,223,646 |
| 2025-06-05 | 2025-06-03 | 0.670 | 15,183,774 | -170,000 | 0.65% | 10,173,129 |
| 2025-06-04 | 2025-06-02 | 0.660 | 15,353,774 | -231,000 | 0.66% | 10,133,491 |
| 2025-06-03 | 2025-05-30 | 0.680 | 15,584,774 | -204,000 | 0.67% | 10,597,646 |
| 2025-06-02 | 2025-05-29 | 0.690 | 15,788,774 | -426,000 | 0.68% | 10,894,254 |
| 2025-05-30 | 2025-05-28 | 0.779 | 16,214,774 | -467,000 | 0.69% | 12,628,814 |
| 2025-05-29 | 2025-05-27 | 0.779 | 16,681,774 | +1,260,401 | 0.71% | 12,992,536 |
| 2025-05-27 | 2025-05-23 | 0.779 | 15,421,373 | -19,414 | 0.71% | 12,010,877 |
| 2025-05-26 | 2025-05-22 | 0.768 | 15,440,787 | -27,733 | 0.71% | 11,858,970 |
| 2025-05-23 | 2025-05-21 | 0.768 | 15,468,520 | -58,240 | 0.72% | 11,880,270 |
| 2025-05-22 | 2025-05-20 | 0.768 | 15,526,760 | +53,618 | 0.72% | 11,925,000 |
| 2025-05-21 | 2025-05-19 | 0.779 | 15,473,142 | -91,509 | 0.72% | 12,051,197 |
| 2025-05-20 | 2025-05-16 | 0.768 | 15,564,651 | -100,765 | 0.72% | 11,954,101 |
| 2025-05-16 | 2025-05-14 | 0.779 | 15,665,416 | +106,312 | 0.72% | 12,200,949 |
| 2025-05-15 | 2025-05-13 | 0.779 | 15,559,104 | +232,960 | 0.72% | 12,118,148 |
| 2025-05-14 | 2025-05-12 | 0.779 | 15,326,144 | -326,329 | 0.71% | 11,936,708 |
| 2025-05-13 | 2025-05-09 | 0.768 | 15,652,473 | -130,347 | 0.72% | 12,021,551 |
| 2025-05-12 | 2025-05-08 | 0.768 | 15,782,820 | -303,218 | 0.73% | 12,121,661 |
| 2025-05-09 | 2025-05-07 | 0.779 | 16,086,038 | -71,182 | 0.74% | 12,528,549 |
| 2025-05-08 | 2025-05-06 | 0.779 | 16,157,220 | -24,036 | 0.75% | 12,583,989 |
| 2025-05-07 | 2025-05-02 | 0.757 | 16,181,256 | -119,253 | 0.75% | 12,252,634 |
| 2025-05-06 | 2025-04-30 | 0.757 | 16,300,509 | -144,213 | 0.75% | 12,342,933 |
| 2025-05-02 | 2025-04-29 | 0.757 | 16,444,722 | -10 | 0.76% | 12,452,133 |
| 2025-04-30 | 2025-04-28 | 0.757 | 16,444,732 | -110,009 | 0.76% | 12,452,141 |
| 2025-04-28 | 2025-04-24 | 0.768 | 16,554,741 | +274,560 | 0.77% | 12,714,519 |
| 2025-04-25 | 2025-04-23 | 0.768 | 16,280,181 | -28,658 | 0.75% | 12,503,649 |
| 2025-04-24 | 2025-04-22 | 0.757 | 16,308,839 | +400,284 | 0.75% | 12,349,241 |
| 2025-04-23 | 2025-04-17 | 0.746 | 15,908,555 | -64,711 | 0.74% | 11,874,054 |
| 2025-04-17 | 2025-04-15 | 0.746 | 15,973,266 | +264,391 | 0.74% | 11,922,354 |
| 2025-04-16 | 2025-04-14 | 0.757 | 15,708,875 | +44,354 | 0.73% | 11,894,941 |
| 2025-04-14 | 2025-04-10 | 0.736 | 15,664,521 | -332,820 | 0.72% | 11,522,460 |
| 2025-04-11 | 2025-04-09 | 0.746 | 15,997,341 | -72,118 | 0.74% | 11,940,323 |
| 2025-04-10 | 2025-04-08 | 0.714 | 16,069,459 | -124,811 | 0.74% | 11,472,667 |
| 2025-04-09 | 2025-04-07 | 0.692 | 16,194,270 | -199,749 | 0.75% | 11,211,418 |
| 2025-04-08 | 2025-04-03 | 0.800 | 16,394,019 | -726,624 | 0.76% | 13,123,097 |
| 2025-04-07 | 2025-04-02 | 0.800 | 17,120,643 | -79,502 | 0.79% | 13,704,745 |
| 2025-04-03 | 2025-04-01 | 0.811 | 17,200,145 | +302,293 | 0.80% | 13,954,445 |
| 2025-04-02 | 2025-03-31 | 0.800 | 16,897,852 | -12,942 | 0.78% | 13,526,406 |
| 2025-04-01 | 2025-03-28 | 0.790 | 16,910,794 | +33,280 | 0.78% | 13,353,836 |
| 2025-03-31 | 2025-03-27 | 0.822 | 16,877,514 | +19,371 | 0.78% | 13,875,264 |
| 2025-03-28 | 2025-03-26 | 0.822 | 16,858,143 | -46,222 | 0.78% | 13,859,339 |
| 2025-03-27 | 2025-03-25 | 0.800 | 16,904,365 | -512,142 | 0.78% | 13,531,619 |
| 2025-03-26 | 2025-03-24 | 0.811 | 17,416,507 | -257,521 | 0.81% | 14,129,979 |
| 2025-03-25 | 2025-03-21 | 0.811 | 17,674,028 | +5,547 | 0.82% | 14,338,905 |
| 2025-03-24 | 2025-03-20 | 0.844 | 17,668,481 | -4,623 | 0.82% | 14,907,781 |
| 2025-03-21 | 2025-03-19 | 0.844 | 17,673,104 | -8,320 | 0.82% | 14,911,682 |
| 2025-03-20 | 2025-03-18 | 0.855 | 17,681,424 | -56,391 | 0.82% | 15,109,967 |
| 2025-03-19 | 2025-03-17 | 0.855 | 17,737,815 | -604,586 | 0.82% | 15,158,157 |
| 2025-03-18 | 2025-03-14 | 0.822 | 18,342,401 | +314,311 | 0.85% | 15,079,570 |
| 2025-03-14 | 2025-03-12 | 0.822 | 18,028,090 | -68,409 | 0.83% | 14,821,170 |
| 2025-03-13 | 2025-03-11 | 0.811 | 18,096,499 | -7,396 | 0.84% | 14,681,655 |
| 2025-03-12 | 2025-03-10 | 0.822 | 18,103,895 | +101,689 | 0.84% | 14,883,491 |
| 2025-03-11 | 2025-03-07 | 0.811 | 18,002,206 | -31,431 | 0.83% | 14,605,155 |
| 2025-03-10 | 2025-03-06 | 0.811 | 18,033,637 | +354,987 | 0.83% | 14,630,655 |
| 2025-03-07 | 2025-03-05 | 0.800 | 17,678,650 | +357,760 | 0.82% | 14,151,419 |
| 2025-03-06 | 2025-03-04 | 0.800 | 17,320,890 | +257,920 | 0.80% | 13,865,039 |
| 2025-03-05 | 2025-03-03 | 0.790 | 17,062,970 | +222,791 | 0.79% | 13,474,004 |
| 2025-03-04 | 2025-02-28 | 0.800 | 16,840,179 | +69,333 | 0.78% | 13,480,239 |
| 2025-03-03 | 2025-02-27 | 0.811 | 16,770,846 | -476,089 | 0.78% | 13,606,155 |
| 2025-02-28 | 2025-02-26 | 0.790 | 17,246,935 | +509,341 | 0.80% | 13,619,274 |
| 2025-02-27 | 2025-02-25 | 0.768 | 16,737,594 | +110,605 | 0.77% | 12,854,955 |
| 2025-02-26 | 2025-02-24 | 0.779 | 16,626,989 | +95,217 | 0.77% | 12,949,866 |
| 2025-02-25 | 2025-02-21 | 0.768 | 16,531,772 | +8,320 | 0.76% | 12,696,878 |
| 2025-02-24 | 2025-02-20 | 0.757 | 16,523,452 | +1,677,867 | 0.76% | 12,511,749 |
| 2025-02-21 | 2025-02-19 | 0.779 | 14,845,585 | -3,698 | 0.69% | 11,562,427 |
| 2025-02-20 | 2025-02-18 | 0.790 | 14,849,283 | -15,715 | 0.69% | 11,725,936 |
| 2025-02-19 | 2025-02-17 | 0.790 | 14,864,998 | -97,991 | 0.69% | 11,738,346 |
| 2025-02-18 | 2025-02-14 | 0.779 | 14,962,989 | +318,933 | 0.69% | 11,653,866 |
| 2025-02-17 | 2025-02-13 | 0.779 | 14,644,056 | -220,018 | 0.68% | 11,405,467 |
| 2025-02-14 | 2025-02-12 | 0.800 | 14,864,074 | -62,862 | 0.69% | 11,898,405 |
| 2025-02-13 | 2025-02-11 | 0.779 | 14,926,936 | -70,258 | 0.69% | 11,625,787 |
| 2025-02-12 | 2025-02-10 | 0.790 | 14,997,194 | -157,155 | 0.69% | 11,842,736 |
| 2025-02-11 | 2025-02-07 | 0.779 | 15,154,349 | -108,160 | 0.70% | 11,802,906 |
| 2025-02-10 | 2025-02-06 | 0.768 | 15,262,509 | -66,560 | 0.71% | 11,722,047 |
| 2025-02-07 | 2025-02-05 | 0.757 | 15,329,069 | -91,520 | 0.71% | 11,607,348 |
| 2025-02-06 | 2025-02-04 | 0.768 | 15,420,589 | -20,338 | 0.71% | 11,843,457 |
| 2025-02-05 | 2025-02-03 | 0.757 | 15,440,927 | -45,308 | 0.71% | 11,692,048 |
| 2025-02-04 | 2025-01-28 | 0.779 | 15,486,235 | -37,902 | 0.72% | 12,061,395 |
| 2025-02-03 | 2025-01-24 | 0.779 | 15,524,137 | -539,876 | 0.72% | 12,090,914 |
| 2025-01-27 | 2025-01-23 | 0.779 | 16,064,013 | -86,898 | 0.74% | 12,511,395 |
| 2025-01-24 | 2025-01-22 | 0.779 | 16,150,911 | -18,489 | 0.75% | 12,579,075 |
| 2025-01-23 | 2025-01-21 | 0.790 | 16,169,400 | -28,657 | 0.75% | 12,768,384 |
| 2025-01-22 | 2025-01-20 | 0.790 | 16,198,057 | +499,200 | 0.75% | 12,791,014 |
| 2025-01-21 | 2025-01-17 | 0.790 | 15,698,857 | -302,294 | 0.73% | 12,396,814 |
| 2025-01-20 | 2025-01-16 | 0.800 | 16,001,151 | +2,774 | 0.74% | 12,808,614 |
| 2025-01-17 | 2025-01-15 | 0.790 | 15,998,377 | +21,262 | 0.74% | 12,633,334 |
| 2025-01-16 | 2025-01-14 | 0.790 | 15,977,115 | -36,978 | 0.74% | 12,616,544 |
| 2025-01-15 | 2025-01-13 | 0.779 | 16,014,093 | +81,351 | 0.74% | 12,472,515 |
| 2025-01-14 | 2025-01-10 | 0.768 | 15,932,742 | +925 | 0.74% | 12,236,805 |
| 2025-01-13 | 2025-01-09 | 0.790 | 15,931,817 | +114,631 | 0.74% | 12,580,774 |
| 2025-01-10 | 2025-01-08 | 0.779 | 15,817,186 | -56,391 | 0.73% | 12,319,154 |
| 2025-01-09 | 2025-01-07 | 0.800 | 15,873,577 | +40,675 | 0.73% | 12,706,493 |
| 2025-01-08 | 2025-01-06 | 0.790 | 15,832,902 | -924 | 0.73% | 12,502,664 |
| 2025-01-07 | 2025-01-03 | 0.800 | 15,833,826 | +131,271 | 0.73% | 12,674,673 |
| 2025-01-06 | 2025-01-02 | 0.822 | 15,702,555 | -141,440 | 0.73% | 12,909,312 |
| 2025-01-03 | 2024-12-31 | 0.865 | 15,843,995 | +476,089 | 0.73% | 13,711,150 |
| 2025-01-02 | 2024-12-27 | 0.855 | 15,367,906 | +92,444 | 0.71% | 13,132,910 |
| 2024-12-30 | 2024-12-24 | 0.855 | 15,275,462 | -8,320 | 0.71% | 13,053,910 |
| 2024-12-27 | 2024-12-20 | 0.865 | 15,283,782 | -206,151 | 0.71% | 13,226,350 |
| 2024-12-23 | 2024-12-19 | 0.865 | 15,489,933 | -24,960 | 0.72% | 13,404,750 |
| 2024-12-20 | 2024-12-18 | 0.876 | 15,514,893 | -74,880 | 0.72% | 13,594,179 |
| 2024-12-19 | 2024-12-17 | 0.865 | 15,589,773 | -559,289 | 0.72% | 13,491,150 |
| 2024-12-18 | 2024-12-16 | 0.876 | 16,149,062 | +567,609 | 0.75% | 14,149,839 |
| 2024-12-17 | 2024-12-13 | 0.887 | 15,581,453 | +262,542 | 0.72% | 13,821,048 |
| 2024-12-16 | 2024-12-12 | 0.919 | 15,318,911 | +167,325 | 0.71% | 14,085,297 |
| 2024-12-13 | 2024-12-11 | 0.919 | 15,151,586 | +552,818 | 0.70% | 13,931,446 |
| 2024-12-12 | 2024-12-10 | 0.909 | 14,598,768 | +574,080 | 0.68% | 13,265,227 |
| 2024-12-11 | 2024-12-09 | 0.930 | 14,024,688 | +375,324 | 0.65% | 13,047,005 |
| 2024-12-10 | 2024-12-06 | 0.909 | 13,649,364 | +704,427 | 0.63% | 12,402,547 |
| 2024-12-09 | 2024-12-05 | 0.887 | 12,944,937 | +275,484 | 0.60% | 11,482,408 |
| 2024-12-06 | 2024-12-04 | 0.887 | 12,669,453 | +19,413 | 0.59% | 11,238,048 |
| 2024-12-05 | 2024-12-03 | 0.887 | 12,650,040 | -348,515 | 0.59% | 11,220,829 |
| 2024-12-04 | 2024-12-02 | 0.898 | 12,998,555 | -676,693 | 0.60% | 11,670,578 |
| 2024-12-03 | 2024-11-29 | 0.887 | 13,675,248 | -284,729 | 0.63% | 12,130,208 |
| 2024-12-02 | 2024-11-28 | 0.865 | 13,959,977 | -15,716 | 0.65% | 12,080,749 |
| 2024-11-29 | 2024-11-27 | 0.876 | 13,975,693 | -523,235 | 0.65% | 12,245,529 |
| 2024-11-28 | 2024-11-26 | 0.855 | 14,498,928 | -7,901,227 | 0.67% | 12,390,310 |
| 2024-11-27 | 2024-11-25 | 0.844 | 22,400,155 | -2,130,845 | 1.04% | 18,900,131 |
| 2024-11-26 | 2024-11-22 | 0.855 | 24,531,000 | +150,685 | 1.13% | 20,963,391 |
| 2024-11-25 | 2024-11-21 | 0.898 | 24,380,315 | +49,920 | 1.13% | 21,889,538 |
| 2024-11-22 | 2024-11-20 | 0.898 | 24,330,395 | -222,791 | 1.13% | 21,844,718 |
| 2024-11-21 | 2024-11-19 | 0.887 | 24,553,186 | -192,285 | 1.14% | 21,779,148 |
| 2024-11-20 | 2024-11-18 | 0.887 | 24,745,471 | +218,169 | 1.14% | 21,949,709 |
| 2024-11-19 | 2024-11-15 | 0.855 | 24,527,302 | +308,765 | 1.13% | 20,960,230 |
| 2024-11-18 | 2024-11-14 | 0.865 | 24,218,537 | +7,664,569 | 1.12% | 20,958,349 |
| 2024-11-15 | 2024-11-13 | 0.898 | 16,553,968 | +400,292 | 0.77% | 14,862,757 |
| 2024-11-14 | 2024-11-12 | 0.909 | 16,153,676 | +319,858 | 0.75% | 14,678,100 |
| 2024-11-13 | 2024-11-11 | 0.930 | 15,833,818 | +1,966,293 | 0.73% | 14,730,018 |
| 2024-11-12 | 2024-11-08 | 0.952 | 13,867,525 | +367,005 | 0.64% | 13,200,817 |
| 2024-11-11 | 2024-11-07 | 0.984 | 13,500,520 | +360,533 | 0.62% | 13,289,574 |
| 2024-11-08 | 2024-11-06 | 0.941 | 13,139,987 | -281,031 | 0.61% | 12,366,118 |
| 2024-11-07 | 2024-11-05 | 0.919 | 13,421,018 | +437,262 | 0.62% | 12,340,239 |
| 2024-11-06 | 2024-11-04 | 0.898 | 12,983,756 | +438,160 | 0.60% | 11,657,291 |
| 2024-11-05 | 2024-11-01 | 0.865 | 12,545,596 | +1,192,543 | 0.58% | 10,856,766 |
| 2024-11-04 | 2024-10-31 | 0.855 | 11,353,053 | +548,159 | 0.53% | 9,701,948 |
| 2024-11-01 | 2024-10-30 | 0.855 | 10,804,894 | +559,289 | 0.50% | 9,233,509 |
| 2024-10-31 | 2024-10-29 | 0.865 | 10,245,605 | +1,100,080 | 0.47% | 8,866,389 |
| 2024-10-30 | 2024-10-28 | 0.855 | 9,145,525 | -403,973 | 0.42% | 7,815,467 |
| 2024-10-29 | 2024-10-25 | 0.833 | 9,549,498 | -283,805 | 0.44% | 7,954,089 |
| 2024-10-28 | 2024-10-24 | 0.811 | 9,833,303 | +287,512 | 0.45% | 7,977,740 |
| 2024-10-25 | 2024-10-23 | 0.833 | 9,545,791 | +171,022 | 0.44% | 7,951,001 |
| 2024-10-24 | 2024-10-22 | 0.833 | 9,374,769 | +20,300 | 0.43% | 7,808,552 |
| 2024-10-23 | 2024-10-21 | 0.833 | 9,354,469 | +13,829 | 0.43% | 7,791,643 |
| 2024-10-22 | 2024-10-18 | 0.833 | 9,340,640 | -30,507 | 0.43% | 7,780,124 |
| 2024-10-21 | 2024-10-17 | 0.822 | 9,371,147 | -940,193 | 0.43% | 7,704,164 |
| 2024-10-18 | 2024-10-16 | 0.855 | 10,311,340 | +2,137,366 | 0.48% | 8,811,734 |
| 2024-10-17 | 2024-10-15 | 0.790 | 8,173,974 | +63,778 | 0.38% | 6,454,689 |
| 2024-10-16 | 2024-10-14 | 0.833 | 8,110,196 | +4,640 | 0.38% | 6,755,247 |
| 2024-10-15 | 2024-10-10 | 0.844 | 8,105,556 | +76,729 | 0.37% | 6,839,063 |
| 2024-10-14 | 2024-10-09 | 0.811 | 8,028,827 | +856,960 | 0.37% | 6,513,772 |
| 2024-10-10 | 2024-10-08 | 0.909 | 7,171,867 | -3,065,458 | 0.33% | 6,516,745 |
| 2024-10-09 | 2024-10-07 | 1.179 | 10,237,325 | +160,879 | 0.47% | 12,070,692 |
| 2024-10-08 | 2024-10-04 | 1.017 | 10,076,446 | -1,168,498 | 0.47% | 10,246,002 |
| 2024-10-07 | 2024-10-03 | 1.017 | 11,244,944 | -487,182 | 0.52% | 11,434,162 |
| 2024-10-04 | 2024-10-02 | 1.017 | 11,732,126 | -1,121,351 | 0.54% | 11,929,542 |
| 2024-10-03 | 2024-09-30 | 0.865 | 12,853,477 | +200,604 | 0.59% | 11,123,201 |
| 2024-10-02 | 2024-09-27 | 0.757 | 12,652,873 | +885,618 | 0.59% | 9,580,901 |
| 2024-09-30 | 2024-09-26 | 0.714 | 11,767,255 | +122,951 | 0.54% | 8,401,141 |
| 2024-09-27 | 2024-09-25 | 0.649 | 11,644,304 | +168,249 | 0.54% | 7,557,601 |
| 2024-09-26 | 2024-09-24 | 0.649 | 11,476,055 | -14,791 | 0.53% | 7,448,401 |
| 2024-09-25 | 2024-09-23 | 0.617 | 11,490,846 | +32,355 | 0.53% | 7,085,101 |
| 2024-09-24 | 2024-09-20 | 0.606 | 11,458,491 | +18,364 | 0.53% | 6,941,201 |
| 2024-09-23 | 2024-09-19 | 0.606 | 11,440,127 | -90,595 | 0.53% | 6,930,077 |
| 2024-09-20 | 2024-09-17 | 0.595 | 11,530,722 | -72,107 | 0.53% | 6,860,225 |
| 2024-09-19 | 2024-09-16 | 0.606 | 11,602,829 | -153,458 | 0.54% | 7,028,637 |
| 2024-09-17 | 2024-09-13 | 0.617 | 11,756,287 | -100,764 | 0.54% | 7,248,768 |
| 2024-09-16 | 2024-09-12 | 0.617 | 11,857,051 | +122,027 | 0.55% | 7,310,898 |
| 2024-09-13 | 2024-09-11 | 0.595 | 11,735,024 | +85,048 | 0.54% | 6,981,775 |
| 2024-09-12 | 2024-09-10 | 0.606 | 11,649,976 | +214,472 | 0.54% | 7,057,197 |
| 2024-09-11 | 2024-09-09 | 0.617 | 11,435,504 | +444,657 | 0.53% | 7,050,978 |
| 2024-09-10 | 2024-09-05 | 0.627 | 10,990,847 | +277,334 | 0.51% | 6,895,700 |
| 2024-09-09 | 2024-09-04 | 0.617 | 10,713,513 | +231,111 | 0.50% | 6,605,808 |
| 2024-09-05 | 2024-09-03 | 0.627 | 10,482,402 | +9,244 | 0.48% | 6,576,699 |
| 2024-09-04 | 2024-09-02 | 0.627 | 10,473,158 | +367,005 | 0.48% | 6,570,900 |
| 2024-09-03 | 2024-08-30 | 0.617 | 10,106,153 | +145,137 | 0.47% | 6,231,318 |
| 2024-09-02 | 2024-08-29 | 0.606 | 9,961,016 | +45,298 | 0.46% | 6,034,077 |
| 2024-08-30 | 2024-08-28 | 0.606 | 9,915,718 | +12,942 | 0.46% | 6,006,637 |
| 2024-08-29 | 2024-08-27 | 0.606 | 9,902,776 | +47,147 | 0.46% | 5,998,797 |
| 2024-08-28 | 2024-08-26 | 0.606 | 9,855,629 | +40,676 | 0.46% | 5,970,237 |
| 2024-08-27 | 2024-08-23 | 0.595 | 9,814,953 | +54,542 | 0.45% | 5,839,425 |
| 2024-08-26 | 2024-08-22 | 0.595 | 9,760,411 | -24,960 | 0.45% | 5,806,975 |
| 2024-08-23 | 2024-08-21 | 0.606 | 9,785,371 | -58,240 | 0.45% | 5,927,677 |
| 2024-08-22 | 2024-08-20 | 0.617 | 9,843,611 | +55,467 | 0.46% | 6,069,438 |
| 2024-08-21 | 2024-08-19 | 0.617 | 9,788,144 | -31,432 | 0.45% | 6,035,238 |
| 2024-08-20 | 2024-08-16 | 0.606 | 9,819,576 | +134,045 | 0.45% | 5,948,397 |
| 2024-08-15 | 2024-08-13 | 0.617 | 9,685,531 | -54,542 | 0.45% | 5,971,968 |
| 2024-08-14 | 2024-08-12 | 0.627 | 9,740,073 | +400,284 | 0.45% | 6,110,959 |
| 2024-08-13 | 2024-08-09 | 0.617 | 9,339,789 | -19,413 | 0.43% | 5,758,788 |
| 2024-08-12 | 2024-08-08 | 0.617 | 9,359,202 | -59,165 | 0.43% | 5,770,758 |
| 2024-08-09 | 2024-08-07 | 0.617 | 9,418,367 | -51,769 | 0.44% | 5,807,238 |
| 2024-08-08 | 2024-08-06 | 0.606 | 9,470,136 | +60,089 | 0.44% | 5,736,717 |
| 2024-08-07 | 2024-08-05 | 0.606 | 9,410,047 | -256,995 | 0.44% | 5,700,317 |
| 2024-08-06 | 2024-08-02 | 0.627 | 9,667,042 | +780,231 | 0.45% | 6,065,139 |
| 2024-08-05 | 2024-08-01 | 0.638 | 8,886,811 | +311,538 | 0.41% | 5,671,751 |
| 2024-08-02 | 2024-07-31 | 0.638 | 8,575,273 | -16,640 | 0.40% | 5,472,921 |
| 2024-08-01 | 2024-07-30 | 0.606 | 8,591,913 | -26,809 | 0.40% | 5,204,717 |
| 2024-07-31 | 2024-07-29 | 0.606 | 8,618,722 | -34,205 | 0.40% | 5,220,957 |
| 2024-07-30 | 2024-07-26 | 0.606 | 8,652,927 | -555,591 | 0.40% | 5,241,677 |
| 2024-07-29 | 2024-07-25 | 0.606 | 9,208,518 | -59,164 | 0.43% | 5,578,237 |
| 2024-07-26 | 2024-07-24 | 0.606 | 9,267,682 | -76,729 | 0.43% | 5,614,077 |
| 2024-07-25 | 2024-07-23 | 0.606 | 9,344,411 | +450,204 | 0.43% | 5,660,557 |
| 2024-07-24 | 2024-07-22 | 0.627 | 8,894,207 | +304,143 | 0.41% | 5,580,260 |
| 2024-07-23 | 2024-07-19 | 0.627 | 8,590,064 | -36,978 | 0.40% | 5,389,439 |
| 2024-07-22 | 2024-07-18 | 0.627 | 8,627,042 | -24,036 | 0.40% | 5,412,639 |
| 2024-07-19 | 2024-07-17 | 0.638 | 8,651,078 | +346,667 | 0.40% | 5,521,301 |
| 2024-07-18 | 2024-07-16 | 0.617 | 8,304,411 | -96,142 | 0.38% | 5,120,388 |
| 2024-07-17 | 2024-07-15 | 0.627 | 8,400,553 | +454,826 | 0.39% | 5,270,539 |
| 2024-07-16 | 2024-07-12 | 0.627 | 7,945,727 | -1,104,711 | 0.37% | 4,985,180 |
| 2024-07-15 | 2024-07-11 | 0.617 | 9,050,438 | -393,813 | 0.42% | 5,580,378 |
| 2024-07-12 | 2024-07-10 | 0.595 | 9,444,251 | -58,240 | 0.44% | 5,618,875 |
| 2024-07-11 | 2024-07-09 | 0.606 | 9,502,491 | -178,418 | 0.44% | 5,756,317 |
| 2024-07-10 | 2024-07-08 | 0.617 | 9,680,909 | -239,431 | 0.45% | 5,969,118 |
| 2024-07-09 | 2024-07-05 | 0.627 | 9,920,340 | -110,009 | 0.46% | 6,224,059 |
| 2024-07-08 | 2024-07-04 | 0.627 | 10,030,349 | +925 | 0.46% | 6,293,080 |
| 2024-07-05 | 2024-07-03 | 0.627 | 10,029,424 | -220,943 | 0.46% | 6,292,499 |
| 2024-07-04 | 2024-07-02 | 0.617 | 10,250,367 | +214,471 | 0.47% | 6,320,238 |
| 2024-07-03 | 2024-06-28 | 0.606 | 10,035,896 | -230,186 | 0.46% | 6,079,437 |
| 2024-07-02 | 2024-06-27 | 0.606 | 10,266,082 | -203,378 | 0.47% | 6,218,877 |
| 2024-06-28 | 2024-06-26 | 0.617 | 10,469,460 | -433,564 | 0.48% | 6,455,328 |
| 2024-06-27 | 2024-06-25 | 0.617 | 10,903,024 | -48,072 | 0.50% | 6,722,658 |
| 2024-06-26 | 2024-06-24 | 0.606 | 10,951,096 | -749,724 | 0.51% | 6,633,837 |
| 2024-06-25 | 2024-06-21 | 0.617 | 11,700,820 | -95,063 | 0.54% | 7,214,568 |
| 2024-06-24 | 2024-06-20 | 0.627 | 11,795,883 | -591,645 | 0.55% | 7,400,782 |
| 2024-06-21 | 2024-06-19 | 0.638 | 12,387,528 | -121,102 | 0.57% | 7,905,982 |
| 2024-06-20 | 2024-06-18 | 0.638 | 12,508,630 | -281,956 | 0.58% | 7,983,272 |
| 2024-06-19 | 2024-06-17 | 0.638 | 12,790,586 | +285,654 | 0.59% | 8,163,223 |
| 2024-06-18 | 2024-06-14 | 0.649 | 12,504,932 | -331,876 | 0.58% | 8,116,182 |
| 2024-06-17 | 2024-06-13 | 0.649 | 12,836,808 | -20,338 | 0.59% | 8,331,582 |
| 2024-06-14 | 2024-06-12 | 0.691 | 12,857,146 | -107,235 | 0.59% | 8,884,388 |
| 2024-06-13 | 2024-06-11 | 0.702 | 12,964,381 | -1,699 | 0.60% | 9,105,348 |
| 2024-06-12 | 2024-06-07 | 0.714 | 12,966,080 | -365,466 | 0.63% | 9,253,421 |
| 2024-06-11 | 2024-06-06 | 0.702 | 13,331,546 | -199,506 | 0.65% | 9,363,221 |
| 2024-06-07 | 2024-06-05 | 0.714 | 13,531,052 | +365,467 | 0.66% | 9,656,621 |
| 2024-06-06 | 2024-06-04 | 0.748 | 13,165,585 | +1,087,571 | 0.64% | 9,843,220 |
| 2024-06-05 | 2024-06-03 | 0.725 | 12,078,014 | -86,512 | 0.59% | 8,756,460 |
| 2024-06-04 | 2024-05-31 | 0.725 | 12,164,526 | -221,575 | 0.59% | 8,819,181 |
| 2024-06-03 | 2024-05-30 | 0.748 | 12,386,101 | -130,649 | 0.60% | 9,260,440 |
| 2024-05-31 | 2024-05-29 | 0.759 | 12,516,750 | -103,284 | 0.61% | 9,499,910 |
| 2024-05-30 | 2024-05-28 | 0.782 | 12,620,034 | +16,772 | 0.61% | 9,864,219 |
| 2024-05-29 | 2024-05-27 | 0.782 | 12,603,262 | -36,193 | 0.61% | 9,851,109 |
| 2024-05-28 | 2024-05-24 | 0.770 | 12,639,455 | -294,845 | 0.61% | 9,736,219 |
| 2024-05-27 | 2024-05-23 | 0.782 | 12,934,300 | -82,098 | 0.63% | 10,109,859 |
| 2024-05-24 | 2024-05-22 | 0.793 | 13,016,398 | +147,423 | 0.63% | 10,321,479 |
| 2024-05-23 | 2024-05-21 | 0.793 | 12,868,975 | -127,119 | 0.62% | 10,204,579 |
| 2024-05-22 | 2024-05-20 | 0.827 | 12,996,094 | -234,816 | 0.63% | 10,747,038 |
| 2024-05-21 | 2024-05-17 | 0.838 | 13,230,910 | +504,061 | 0.64% | 11,091,098 |
| 2024-05-20 | 2024-05-16 | 0.782 | 12,726,849 | -1,418,610 | 0.62% | 9,947,709 |
| 2024-05-17 | 2024-05-14 | 0.736 | 14,145,459 | -280,720 | 0.69% | 10,415,581 |
| 2024-05-16 | 2024-05-13 | 0.748 | 14,426,179 | +263,065 | 0.70% | 10,785,700 |
| 2024-05-14 | 2024-05-10 | 0.748 | 14,163,114 | -179,202 | 0.69% | 10,589,020 |
| 2024-05-13 | 2024-05-09 | 0.714 | 14,342,316 | -450,212 | 0.69% | 10,235,591 |
| 2024-05-10 | 2024-05-08 | 0.702 | 14,792,528 | -244,527 | 0.72% | 10,389,321 |
| 2024-05-09 | 2024-05-07 | 0.725 | 15,037,055 | +121,822 | 0.73% | 10,901,741 |
| 2024-05-08 | 2024-05-06 | 0.736 | 14,915,233 | +150,953 | 0.72% | 10,982,381 |
| 2024-05-07 | 2024-05-03 | 0.725 | 14,764,280 | +223,341 | 0.72% | 10,703,981 |
| 2024-05-06 | 2024-05-02 | 0.736 | 14,540,939 | +438,736 | 0.70% | 10,706,780 |
| 2024-05-03 | 2024-04-30 | 0.736 | 14,102,203 | -90,042 | 0.68% | 10,383,730 |
| 2024-05-02 | 2024-04-29 | 0.770 | 14,192,245 | +110,346 | 0.69% | 10,932,339 |
| 2024-04-30 | 2024-04-26 | 0.736 | 14,081,899 | +781,250 | 0.68% | 10,368,780 |
| 2024-04-29 | 2024-04-25 | 0.702 | 13,300,649 | -8,828 | 0.64% | 9,341,521 |
| 2024-04-26 | 2024-04-24 | 0.702 | 13,309,477 | -86,511 | 0.64% | 9,347,722 |
| 2024-04-24 | 2024-04-22 | 0.702 | 13,395,988 | +883 | 0.65% | 9,408,481 |
| 2024-04-23 | 2024-04-19 | 0.691 | 13,395,105 | +278,955 | 0.65% | 9,256,121 |
| 2024-04-22 | 2024-04-18 | 0.702 | 13,116,150 | +1,017,832 | 0.64% | 9,211,941 |
| 2024-04-19 | 2024-04-17 | 0.702 | 12,098,318 | +890,713 | 0.59% | 8,497,081 |
| 2024-04-18 | 2024-04-16 | 0.680 | 11,207,605 | +915,432 | 0.54% | 7,617,582 |
| 2024-04-17 | 2024-04-15 | 0.691 | 10,292,173 | +253,354 | 0.50% | 7,111,971 |
| 2024-04-16 | 2024-04-12 | 0.691 | 10,038,819 | -54,254 | 0.49% | 6,936,902 |
| 2024-04-15 | 2024-04-11 | 0.702 | 10,093,073 | -708,863 | 0.49% | 7,088,726 |
| 2024-04-12 | 2024-04-10 | 0.702 | 10,801,936 | -22,069 | 0.52% | 7,586,586 |
| 2024-04-11 | 2024-04-09 | 0.725 | 10,824,005 | +79,341 | 0.52% | 7,847,314 |
| 2024-04-10 | 2024-04-08 | 0.714 | 10,744,664 | +295,728 | 0.52% | 7,668,077 |
| 2024-04-09 | 2024-04-05 | 0.714 | 10,448,936 | +290,431 | 0.51% | 7,457,027 |
| 2024-04-08 | 2024-04-03 | 0.725 | 10,158,505 | +512,320 | 0.49% | 7,364,832 |
| 2024-04-05 | 2024-04-02 | 0.714 | 9,646,185 | +9,710 | 0.47% | 6,884,133 |
| 2024-04-03 | 2024-03-28 | 0.702 | 9,636,475 | -16,760 | 0.47% | 6,768,041 |
| 2024-04-02 | 2024-03-27 | 0.691 | 9,653,235 | -366,361 | 0.47% | 6,670,460 |
| 2024-03-28 | 2024-03-26 | 0.702 | 10,019,596 | -162,429 | 0.49% | 7,037,121 |
| 2024-03-27 | 2024-03-25 | 0.714 | 10,182,025 | +80,332 | 0.49% | 7,266,542 |
| 2024-03-26 | 2024-03-22 | 0.714 | 10,101,693 | -481,992 | 0.49% | 7,209,212 |
| 2024-03-25 | 2024-03-21 | 0.725 | 10,583,685 | +196,858 | 0.51% | 7,673,084 |
| 2024-03-22 | 2024-03-20 | 0.725 | 10,386,827 | +503,178 | 0.50% | 7,530,364 |
| 2024-03-21 | 2024-03-19 | 0.714 | 9,883,649 | +454,626 | 0.48% | 7,053,602 |
| 2024-03-20 | 2024-03-18 | 0.736 | 9,429,023 | -237,442 | 0.46% | 6,942,776 |
| 2024-03-19 | 2024-03-15 | 0.714 | 9,666,465 | +1,765,537 | 0.47% | 6,898,606 |
| 2024-03-18 | 2024-03-14 | 0.714 | 7,900,928 | +330,156 | 0.38% | 5,638,606 |
| 2024-03-15 | 2024-03-13 | 0.748 | 7,570,772 | +181,850 | 0.37% | 5,660,271 |
| 2024-03-14 | 2024-03-12 | 0.759 | 7,388,922 | -42,185 | 0.36% | 5,608,013 |
| 2024-03-13 | 2024-03-11 | 0.736 | 7,431,107 | +620,597 | 0.36% | 5,471,671 |
| 2024-03-12 | 2024-03-08 | 0.725 | 6,810,510 | -248,664 | 0.33% | 4,937,564 |
| 2024-03-11 | 2024-03-07 | 0.725 | 7,059,174 | +570,280 | 0.34% | 5,117,843 |
| 2024-03-08 | 2024-03-06 | 0.714 | 6,488,894 | +110,347 | 0.31% | 4,630,888 |
| 2024-03-07 | 2024-03-05 | 0.702 | 6,378,547 | -527,003 | 0.31% | 4,479,882 |
| 2024-03-06 | 2024-03-04 | 0.714 | 6,905,550 | +190,689 | 0.33% | 4,928,241 |
| 2024-03-05 | 2024-03-01 | 0.725 | 6,714,861 | +79,449 | 0.33% | 4,868,219 |
| 2024-03-04 | 2024-02-29 | 0.736 | 6,635,412 | +45,021 | 0.32% | 4,885,785 |
| 2024-03-01 | 2024-02-28 | 0.736 | 6,590,391 | -6,179 | 0.32% | 4,852,635 |
| 2024-02-29 | 2024-02-27 | 0.759 | 6,596,570 | +168,609 | 0.32% | 5,006,637 |
| 2024-02-28 | 2024-02-26 | 0.759 | 6,427,961 | +99,753 | 0.31% | 4,878,666 |
| 2024-02-27 | 2024-02-23 | 0.748 | 6,328,208 | +274,541 | 0.31% | 4,731,270 |
| 2024-02-26 | 2024-02-22 | 0.748 | 6,053,667 | -33,546 | 0.29% | 4,526,010 |
| 2024-02-23 | 2024-02-21 | 0.748 | 6,087,213 | +737,995 | 0.29% | 4,551,091 |
| 2024-02-22 | 2024-02-20 | 0.725 | 5,349,218 | -6,179 | 0.26% | 3,878,139 |
| 2024-02-21 | 2024-02-19 | 0.725 | 5,355,397 | -1,754 | 0.26% | 3,882,619 |
| 2024-02-20 | 2024-02-16 | 0.691 | 5,357,151 | -35,311 | 0.26% | 3,701,833 |
| 2024-02-19 | 2024-02-15 | 0.668 | 5,392,462 | -60,028 | 0.26% | 3,604,062 |
| 2024-02-16 | 2024-02-14 | 0.691 | 5,452,490 | +27,365 | 0.26% | 3,767,713 |
| 2024-02-15 | 2024-02-09 | 0.736 | 5,425,125 | -173,022 | 0.26% | 3,994,627 |
| 2024-02-14 | 2024-02-07 | 0.759 | 5,598,147 | -11,476 | 0.27% | 4,248,858 |
| 2024-02-08 | 2024-02-06 | 0.725 | 5,609,623 | -18,538 | 0.27% | 4,066,930 |
| 2024-02-07 | 2024-02-05 | 0.702 | 5,628,161 | -30,897 | 0.27% | 3,952,859 |
| 2024-02-06 | 2024-02-02 | 0.691 | 5,659,058 | -2,649 | 0.27% | 3,910,453 |
| 2024-02-05 | 2024-02-01 | 0.714 | 5,661,707 | +3,531 | 0.27% | 4,040,555 |
| 2024-02-02 | 2024-01-31 | 0.691 | 5,658,176 | -97,987 | 0.27% | 3,909,844 |
| 2024-02-01 | 2024-01-30 | 0.702 | 5,756,163 | +122,705 | 0.28% | 4,042,759 |
| 2024-01-31 | 2024-01-29 | 0.725 | 5,633,458 | -6,179 | 0.27% | 4,084,211 |
| 2024-01-30 | 2024-01-26 | 0.736 | 5,639,637 | +18,538 | 0.27% | 4,152,576 |
| 2024-01-29 | 2024-01-25 | 0.748 | 5,621,099 | +13,241 | 0.27% | 4,202,602 |
| 2024-01-26 | 2024-01-24 | 0.714 | 5,607,858 | +134,209 | 0.27% | 4,002,125 |
| 2024-01-25 | 2024-01-23 | 0.691 | 5,473,649 | -47,669 | 0.27% | 3,782,334 |
| 2024-01-24 | 2024-01-22 | 0.680 | 5,521,318 | +2,648 | 0.27% | 3,752,728 |
| 2024-01-23 | 2024-01-19 | 0.714 | 5,518,670 | +252,189 | 0.27% | 3,938,475 |
| 2024-01-19 | 2024-01-17 | 0.748 | 5,266,481 | -239,231 | 0.26% | 3,937,473 |
| 2024-01-18 | 2024-01-16 | 0.793 | 5,505,712 | +17,656 | 0.27% | 4,365,808 |
| 2024-01-17 | 2024-01-15 | 0.804 | 5,488,056 | +38,842 | 0.27% | 4,413,976 |
| 2024-01-16 | 2024-01-12 | 0.793 | 5,449,214 | -78,567 | 0.26% | 4,321,007 |
| 2024-01-15 | 2024-01-11 | 0.804 | 5,527,781 | +83,863 | 0.27% | 4,445,926 |
| 2024-01-12 | 2024-01-10 | 0.804 | 5,443,918 | -12,359 | 0.26% | 4,378,476 |
| 2024-01-11 | 2024-01-09 | 0.816 | 5,456,277 | -13,241 | 0.26% | 4,450,225 |
| 2024-01-10 | 2024-01-08 | 0.816 | 5,469,518 | -11,476 | 0.26% | 4,461,025 |
| 2024-01-09 | 2024-01-05 | 0.827 | 5,480,994 | -11,476 | 0.27% | 4,532,474 |
| 2024-01-08 | 2024-01-04 | 0.827 | 5,492,470 | -11,476 | 0.27% | 4,541,964 |
| 2024-01-05 | 2024-01-03 | 0.838 | 5,503,946 | -14,124 | 0.27% | 4,613,802 |
| 2024-01-04 | 2024-01-02 | 0.838 | 5,518,070 | -11,476 | 0.27% | 4,625,642 |
| 2024-01-03 | 2023-12-29 | 0.827 | 5,529,546 | -9,711 | 0.27% | 4,572,623 |
| 2024-01-02 | 2023-12-28 | 0.827 | 5,539,257 | -12,359 | 0.27% | 4,580,654 |
| 2023-12-29 | 2023-12-27 | 0.816 | 5,551,616 | -12,358 | 0.27% | 4,527,985 |
| 2023-12-28 | 2023-12-22 | 0.816 | 5,563,974 | +163,312 | 0.27% | 4,538,065 |
| 2023-12-27 | 2023-12-21 | 0.827 | 5,400,662 | +98,870 | 0.26% | 4,466,043 |
| 2023-12-22 | 2023-12-20 | 0.816 | 5,301,792 | -18,538 | 0.26% | 4,324,225 |
| 2023-12-21 | 2023-12-19 | 0.816 | 5,320,330 | +41,490 | 0.26% | 4,339,345 |
| 2023-12-20 | 2023-12-18 | 0.827 | 5,278,840 | +19,421 | 0.26% | 4,365,304 |
| 2023-12-19 | 2023-12-15 | 0.827 | 5,259,419 | -842,162 | 0.25% | 4,349,243 |
| 2023-12-18 | 2023-12-14 | 0.827 | 6,101,581 | -894,244 | 0.30% | 5,045,664 |
| 2023-12-15 | 2023-12-13 | 0.827 | 6,995,825 | +8,827 | 0.34% | 5,785,153 |
| 2023-12-12 | 2023-12-08 | 0.838 | 6,986,998 | +12,359 | 0.34% | 5,857,003 |
| 2023-12-11 | 2023-12-07 | 0.827 | 6,974,639 | +399,894 | 0.34% | 5,767,634 |
| 2023-12-08 | 2023-12-06 | 0.838 | 6,574,745 | +150,954 | 0.32% | 5,511,423 |
| 2023-12-07 | 2023-12-05 | 0.827 | 6,423,791 | +883 | 0.31% | 5,312,114 |
| 2023-12-04 | 2023-11-30 | 0.850 | 6,422,908 | -67,974 | 0.31% | 5,456,901 |
| 2023-12-01 | 2023-11-29 | 0.838 | 6,490,882 | -37,076 | 0.31% | 5,441,123 |
| 2023-11-30 | 2023-11-28 | 0.872 | 6,527,958 | -11,476 | 0.32% | 5,694,049 |
| 2023-11-29 | 2023-11-27 | 0.872 | 6,539,434 | -10,593 | 0.32% | 5,704,059 |
| 2023-11-28 | 2023-11-24 | 0.884 | 6,550,027 | +529,661 | 0.32% | 5,787,497 |
| 2023-11-27 | 2023-11-23 | 0.895 | 6,020,366 | -36,193 | 0.29% | 5,387,696 |
| 2023-11-24 | 2023-11-22 | 0.884 | 6,056,559 | -11,476 | 0.29% | 5,351,477 |
| 2023-11-23 | 2023-11-21 | 0.895 | 6,068,035 | -9,711 | 0.29% | 5,430,355 |
| 2023-11-22 | 2023-11-20 | 0.895 | 6,077,746 | -7,945 | 0.29% | 5,439,046 |
| 2023-11-21 | 2023-11-17 | 0.872 | 6,085,691 | +25,601 | 0.29% | 5,308,279 |
| 2023-11-20 | 2023-11-16 | 0.884 | 6,060,090 | +185,381 | 0.29% | 5,354,597 |
| 2023-11-17 | 2023-11-15 | 0.906 | 5,874,709 | +195,092 | 0.28% | 5,323,894 |
| 2023-11-16 | 2023-11-14 | 0.895 | 5,679,617 | +93,573 | 0.28% | 5,082,756 |
| 2023-11-15 | 2023-11-13 | 0.872 | 5,586,044 | -35,310 | 0.27% | 4,872,459 |
| 2023-11-14 | 2023-11-10 | 0.872 | 5,621,354 | -8,828 | 0.27% | 4,903,258 |
| 2023-11-13 | 2023-11-09 | 0.884 | 5,630,182 | -7,062 | 0.27% | 4,974,737 |
| 2023-11-10 | 2023-11-08 | 0.884 | 5,637,244 | -15,007 | 0.27% | 4,980,977 |
| 2023-11-09 | 2023-11-07 | 0.884 | 5,652,251 | -15,007 | 0.27% | 4,994,237 |
| 2023-11-08 | 2023-11-06 | 0.895 | 5,667,258 | -28,249 | 0.27% | 5,071,695 |
| 2023-11-07 | 2023-11-03 | 0.861 | 5,695,507 | -13,241 | 0.28% | 4,903,420 |
| 2023-11-06 | 2023-11-02 | 0.861 | 5,708,748 | -27,366 | 0.28% | 4,914,819 |
| 2023-11-03 | 2023-11-01 | 0.861 | 5,736,114 | +601,165 | 0.28% | 4,938,379 |
| 2023-11-02 | 2023-10-31 | 0.872 | 5,134,949 | -10,593 | 0.25% | 4,478,989 |
| 2023-11-01 | 2023-10-30 | 0.895 | 5,145,542 | -50,318 | 0.25% | 4,604,806 |
| 2023-10-31 | 2023-10-27 | 0.906 | 5,195,860 | -87,394 | 0.25% | 4,708,695 |
| 2023-10-30 | 2023-10-26 | 0.895 | 5,283,254 | -103,284 | 0.26% | 4,728,046 |
| 2023-10-27 | 2023-10-25 | 0.872 | 5,386,538 | +1,766 | 0.26% | 4,698,438 |
| 2023-10-26 | 2023-10-24 | 0.861 | 5,384,772 | -135,064 | 0.26% | 4,635,899 |
| 2023-10-25 | 2023-10-20 | 0.861 | 5,519,836 | -23,835 | 0.27% | 4,752,180 |
| 2023-10-24 | 2023-10-19 | 0.872 | 5,543,671 | -194,209 | 0.27% | 4,835,499 |
| 2023-10-20 | 2023-10-18 | 0.895 | 5,737,880 | -50,318 | 0.28% | 5,134,896 |
| 2023-10-19 | 2023-10-17 | 0.906 | 5,788,198 | +4,414 | 0.28% | 5,245,495 |
| 2023-10-18 | 2023-10-16 | 0.895 | 5,783,784 | +82,098 | 0.28% | 5,175,976 |
| 2023-10-17 | 2023-10-13 | 0.906 | 5,701,686 | +97,987 | 0.28% | 5,167,094 |
| 2023-10-16 | 2023-10-12 | 0.895 | 5,603,699 | +64,442 | 0.27% | 5,014,816 |
| 2023-10-13 | 2023-10-11 | 0.884 | 5,539,257 | -235,699 | 0.27% | 4,894,397 |
| 2023-10-12 | 2023-10-10 | 0.884 | 5,774,956 | -256,003 | 0.28% | 5,102,657 |
| 2023-10-11 | 2023-10-09 | 0.884 | 6,030,959 | +10,593 | 0.29% | 5,328,857 |
| 2023-10-10 | 2023-10-06 | 0.861 | 6,020,366 | +88,277 | 0.29% | 5,183,100 |
| 2023-10-09 | 2023-10-05 | 0.850 | 5,932,089 | +81,215 | 0.29% | 5,039,901 |
| 2023-10-06 | 2023-10-04 | 0.861 | 5,850,874 | +45,904 | 0.28% | 5,037,179 |
| 2023-10-05 | 2023-10-03 | 0.895 | 5,804,970 | +103,284 | 0.28% | 5,194,935 |
| 2023-10-04 | 2023-09-29 | 0.918 | 5,701,686 | +58,262 | 0.28% | 5,231,683 |
| 2023-10-03 | 2023-09-28 | 0.929 | 5,643,424 | +380,474 | 0.27% | 5,242,152 |
| 2023-09-29 | 2023-09-27 | 0.929 | 5,262,950 | +27,366 | 0.25% | 4,888,731 |
| 2023-09-28 | 2023-09-26 | 0.929 | 5,235,584 | +8,827 | 0.25% | 4,863,311 |
| 2023-09-27 | 2023-09-25 | 0.940 | 5,226,757 | -189,795 | 0.25% | 4,914,321 |
| 2023-09-26 | 2023-09-22 | 0.940 | 5,416,552 | -20,304 | 0.26% | 5,092,770 |
| 2023-09-25 | 2023-09-21 | 0.929 | 5,436,856 | -22,952 | 0.26% | 5,050,272 |
| 2023-09-22 | 2023-09-20 | 0.940 | 5,459,808 | -144,774 | 0.26% | 5,133,441 |
| 2023-09-21 | 2023-09-19 | 0.940 | 5,604,582 | -21,186 | 0.27% | 5,269,561 |
| 2023-09-20 | 2023-09-18 | 0.940 | 5,625,768 | -353,990 | 0.27% | 5,289,480 |
| 2023-09-19 | 2023-09-15 | 0.952 | 5,979,758 | -312,501 | 0.29% | 5,690,049 |
| 2023-09-18 | 2023-09-14 | 0.952 | 6,292,259 | -21,186 | 0.30% | 5,987,410 |
| 2023-09-15 | 2023-09-13 | 0.940 | 6,313,445 | -377,825 | 0.31% | 5,936,050 |
| 2023-09-14 | 2023-09-12 | 0.940 | 6,691,270 | -20,304 | 0.32% | 6,291,290 |
| 2023-09-13 | 2023-09-11 | 0.952 | 6,711,574 | -95,339 | 0.33% | 6,386,409 |
| 2023-09-12 | 2023-09-07 | 0.952 | 6,806,913 | -8,827 | 0.33% | 6,477,129 |
| 2023-09-11 | 2023-09-06 | 0.974 | 6,815,740 | -44,139 | 0.33% | 6,639,946 |
| 2023-09-07 | 2023-09-05 | 0.963 | 6,859,879 | -5,296 | 0.33% | 6,605,238 |
| 2023-09-06 | 2023-09-04 | 0.974 | 6,865,175 | -7,945 | 0.33% | 6,688,106 |
| 2023-09-05 | 2023-08-31 | 0.929 | 6,873,120 | -120,940 | 0.33% | 6,384,411 |
| 2023-09-04 | 2023-08-30 | 0.940 | 6,994,060 | -7,945 | 0.34% | 6,575,981 |
| 2023-08-31 | 2023-08-29 | 0.952 | 7,002,005 | -7,944 | 0.34% | 6,662,770 |
| 2023-08-30 | 2023-08-28 | 0.929 | 7,009,949 | -97,097 | 0.34% | 6,511,511 |
| 2023-08-29 | 2023-08-25 | 0.940 | 7,107,046 | -6,179 | 0.34% | 6,682,213 |
| 2023-08-28 | 2023-08-24 | 0.940 | 7,113,225 | -7,945 | 0.34% | 6,688,023 |
| 2023-08-25 | 2023-08-23 | 0.929 | 7,121,170 | +33,545 | 0.34% | 6,614,824 |
| 2023-08-24 | 2023-08-22 | 0.940 | 7,087,625 | -4,414 | 0.34% | 6,663,953 |
| 2023-08-23 | 2023-08-21 | 0.940 | 7,092,039 | +7,062 | 0.34% | 6,668,103 |
| 2023-08-22 | 2023-08-18 | 0.974 | 7,084,977 | -883 | 0.34% | 6,902,239 |
| 2023-08-21 | 2023-08-17 | 0.974 | 7,085,860 | -4,413 | 0.34% | 6,903,099 |
| 2023-08-18 | 2023-08-16 | 0.974 | 7,090,273 | -8,828 | 0.34% | 6,907,398 |
| 2023-08-17 | 2023-08-15 | 0.997 | 7,099,101 | -161,547 | 0.34% | 7,076,836 |
| 2023-08-16 | 2023-08-14 | 0.986 | 7,260,648 | -70,621 | 0.35% | 7,155,627 |
| 2023-08-15 | 2023-08-11 | 0.997 | 7,331,269 | -5,297 | 0.36% | 7,308,276 |
| 2023-08-14 | 2023-08-10 | 1.020 | 7,336,566 | +2,648 | 0.36% | 7,479,773 |
| 2023-08-11 | 2023-08-09 | 1.031 | 7,333,918 | -11,476 | 0.36% | 7,560,152 |
| 2023-08-10 | 2023-08-08 | 1.008 | 7,345,394 | +5,297 | 0.36% | 7,405,565 |
| 2023-08-09 | 2023-08-07 | 1.020 | 7,340,097 | -53,849 | 0.36% | 7,483,373 |
| 2023-08-08 | 2023-08-04 | 1.031 | 7,393,946 | -88,277 | 0.36% | 7,622,032 |
| 2023-08-07 | 2023-08-03 | 1.031 | 7,482,223 | -32,662 | 0.36% | 7,713,032 |
| 2023-08-04 | 2023-08-02 | 1.031 | 7,514,885 | -1,117 | 0.36% | 7,746,701 |
| 2023-08-03 | 2023-08-01 | 1.042 | 7,516,002 | -69,739 | 0.36% | 7,832,994 |
| 2023-08-02 | 2023-07-31 | 1.042 | 7,585,741 | +10,594 | 0.37% | 7,905,674 |
| 2023-08-01 | 2023-07-28 | 1.031 | 7,575,147 | -232,169 | 0.37% | 7,808,822 |
| 2023-07-31 | 2023-07-27 | 1.031 | 7,807,316 | -116,525 | 0.38% | 8,048,153 |
| 2023-07-28 | 2023-07-26 | 1.020 | 7,923,841 | -174,788 | 0.38% | 8,078,512 |
| 2023-07-27 | 2023-07-25 | 1.008 | 8,098,629 | -239,231 | 0.39% | 8,164,970 |
| 2023-07-26 | 2023-07-24 | 0.974 | 8,337,860 | -84,745 | 0.40% | 8,122,807 |
| 2023-07-25 | 2023-07-21 | 0.997 | 8,422,605 | -77,684 | 0.41% | 8,396,189 |
| 2023-07-24 | 2023-07-20 | 0.986 | 8,500,289 | +9,710 | 0.41% | 8,377,338 |
| 2023-07-21 | 2023-07-19 | 0.974 | 8,490,579 | -59,145 | 0.41% | 8,271,587 |
| 2023-07-20 | 2023-07-18 | 0.974 | 8,549,724 | +4,414 | 0.41% | 8,329,207 |
| 2023-07-19 | 2023-07-14 | 0.963 | 8,545,310 | +49,435 | 0.41% | 8,228,105 |
| 2023-07-18 | 2023-07-13 | 0.963 | 8,495,875 | +1,765 | 0.41% | 8,180,505 |
| 2023-07-14 | 2023-07-12 | 0.940 | 8,494,110 | +13,242 | 0.41% | 7,986,363 |
| 2023-07-13 | 2023-07-11 | 0.952 | 8,480,868 | -7,945 | 0.41% | 8,069,984 |
| 2023-07-12 | 2023-07-10 | 0.940 | 8,488,813 | -7,062 | 0.41% | 7,981,383 |
| 2023-07-11 | 2023-07-07 | 0.940 | 8,495,875 | -13,242 | 0.41% | 7,988,023 |
| 2023-07-07 | 2023-07-05 | 0.963 | 8,509,117 | +135,947 | 0.41% | 8,193,256 |
| 2023-07-06 | 2023-07-04 | 0.974 | 8,373,170 | -8,828 | 0.41% | 8,157,206 |
| 2023-07-05 | 2023-07-03 | 0.997 | 8,381,998 | -16,773 | 0.41% | 8,355,709 |
| 2023-07-04 | 2023-06-30 | 0.974 | 8,398,771 | -18,524 | 0.41% | 8,182,147 |
| 2023-07-03 | 2023-06-29 | 0.952 | 8,417,295 | -7,945 | 0.41% | 8,009,491 |
| 2023-06-30 | 2023-06-28 | 0.940 | 8,425,240 | +128,885 | 0.41% | 7,921,610 |
| 2023-06-29 | 2023-06-27 | 0.974 | 8,296,355 | +388,418 | 0.40% | 8,082,373 |
| 2023-06-28 | 2023-06-26 | 0.940 | 7,907,937 | +125,371 | 0.38% | 7,435,230 |
| 2023-06-27 | 2023-06-23 | 0.929 | 7,782,566 | +232,168 | 0.38% | 7,229,192 |
| 2023-06-26 | 2023-06-21 | 0.974 | 7,550,398 | -9,703 | 0.37% | 7,355,656 |
| 2023-06-23 | 2023-06-20 | 0.974 | 7,560,101 | +48,553 | 0.37% | 7,365,108 |
| 2023-06-21 | 2023-06-19 | 0.997 | 7,511,548 | -4,414 | 0.36% | 7,487,989 |
| 2023-06-20 | 2023-06-16 | 1.008 | 7,515,962 | -6,180 | 0.36% | 7,577,530 |
| 2023-06-19 | 2023-06-15 | 0.997 | 7,522,142 | +7,063 | 0.36% | 7,498,550 |
| 2023-06-16 | 2023-06-14 | 0.986 | 7,515,079 | +60,028 | 0.36% | 7,406,378 |
| 2023-06-15 | 2023-06-13 | 1.008 | 7,455,051 | -3,531 | 0.36% | 7,516,120 |
| 2023-06-14 | 2023-06-12 | 1.008 | 7,458,582 | -6,180 | 0.36% | 7,519,680 |
| 2023-06-12 | 2023-06-08 | 1.031 | 7,464,762 | -28,248 | 0.36% | 7,695,032 |
| 2023-06-09 | 2023-06-07 | 0.997 | 7,493,010 | +41,490 | 0.36% | 7,469,509 |
| 2023-06-08 | 2023-06-06 | 0.997 | 7,451,520 | -39,725 | 0.36% | 7,428,149 |
| 2023-06-06 | 2023-06-02 | 1.008 | 7,491,245 | -175,671 | 0.36% | 7,552,611 |
| 2023-06-05 | 2023-06-01 | 0.974 | 7,666,916 | -20,303 | 0.37% | 7,469,168 |
| 2023-06-02 | 2023-05-31 | 0.963 | 7,687,219 | -269,245 | 0.37% | 7,401,867 |
| 2023-06-01 | 2023-05-30 | 0.986 | 7,956,464 | -28,240 | 0.39% | 7,841,379 |
| 2023-05-31 | 2023-05-29 | 0.986 | 7,984,704 | -191,561 | 0.39% | 7,869,210 |
| 2023-05-30 | 2023-05-25 | 0.997 | 8,176,265 | -145,657 | 0.40% | 8,150,621 |
| 2023-05-29 | 2023-05-24 | 1.020 | 8,321,922 | -229,520 | 0.40% | 8,484,363 |
| 2023-05-25 | 2023-05-23 | 1.031 | 8,551,442 | -191,561 | 0.41% | 8,815,234 |
| 2023-05-24 | 2023-05-22 | 1.065 | 8,743,003 | -74,152 | 0.42% | 9,309,826 |
| 2023-05-23 | 2023-05-19 | 1.065 | 8,817,155 | -159,781 | 0.43% | 9,388,786 |
| 2023-05-22 | 2023-05-18 | 1.076 | 8,976,936 | +806,850 | 0.43% | 9,660,616 |
| 2023-05-19 | 2023-05-17 | 1.226 | 8,170,086 | -1,024,011 | 0.40% | 10,016,310 |
| 2023-05-18 | 2023-05-16 | 1.250 | 9,194,097 | +511,961 | 0.45% | 11,497,155 |
| 2023-05-17 | 2023-05-15 | 1.250 | 8,682,136 | -190,053 | 0.46% | 10,856,951 |
| 2023-05-16 | 2023-05-12 | 1.263 | 8,872,189 | -114,195 | 0.47% | 11,203,382 |
| 2023-05-15 | 2023-05-11 | 1.287 | 8,986,384 | -184,344 | 0.47% | 11,567,923 |
| 2023-05-12 | 2023-05-10 | 1.300 | 9,170,728 | -117,457 | 0.48% | 11,917,655 |
| 2023-05-11 | 2023-05-09 | 1.300 | 9,288,185 | -402,945 | 0.49% | 12,070,294 |
| 2023-05-10 | 2023-05-08 | 1.275 | 9,691,130 | -179,487 | 0.51% | 12,356,312 |
| 2023-05-09 | 2023-05-05 | 1.263 | 9,870,617 | -133,771 | 0.52% | 12,464,149 |
| 2023-05-08 | 2023-05-04 | 1.250 | 10,004,388 | -52,204 | 0.52% | 12,510,418 |
| 2023-05-05 | 2023-05-03 | 1.238 | 10,056,592 | -79,936 | 0.53% | 12,452,407 |
| 2023-05-04 | 2023-05-02 | 1.250 | 10,136,528 | -45,678 | 0.53% | 12,675,658 |
| 2023-05-03 | 2023-04-28 | 1.238 | 10,182,206 | -66,064 | 0.53% | 12,607,947 |
| 2023-05-02 | 2023-04-27 | 1.250 | 10,248,270 | -34,258 | 0.54% | 12,815,391 |
| 2023-04-28 | 2023-04-26 | 1.238 | 10,282,528 | +8,972 | 0.54% | 12,732,169 |
| 2023-04-27 | 2023-04-25 | 1.226 | 10,273,556 | -106,854 | 0.54% | 12,595,108 |
| 2023-04-26 | 2023-04-24 | 1.238 | 10,380,410 | -98,697 | 0.54% | 12,853,370 |
| 2023-04-25 | 2023-04-21 | 1.250 | 10,479,107 | -57,913 | 0.55% | 13,104,051 |
| 2023-04-24 | 2023-04-20 | 1.263 | 10,537,020 | -22,023 | 0.55% | 13,305,652 |
| 2023-04-21 | 2023-04-19 | 1.275 | 10,559,043 | -9,788 | 0.55% | 13,462,912 |
| 2023-04-20 | 2023-04-18 | 1.287 | 10,568,831 | -20,392 | 0.55% | 13,604,963 |
| 2023-04-19 | 2023-04-17 | 1.263 | 10,589,223 | -803,580 | 0.56% | 13,371,571 |
| 2023-04-18 | 2023-04-14 | 1.275 | 11,392,803 | +46,493 | 0.60% | 14,525,967 |
| 2023-04-17 | 2023-04-13 | 1.250 | 11,346,310 | -5,709 | 0.59% | 14,188,482 |
| 2023-04-14 | 2023-04-12 | 1.275 | 11,352,019 | +354,820 | 0.60% | 14,473,967 |
| 2023-04-13 | 2023-04-11 | 1.263 | 10,997,199 | -323,825 | 0.58% | 13,886,744 |
| 2023-04-12 | 2023-04-06 | 1.238 | 11,321,024 | -1,131,345 | 0.59% | 14,018,069 |
| 2023-04-11 | 2023-04-04 | 1.250 | 12,452,369 | -32,627 | 0.65% | 15,571,601 |
| 2023-04-06 | 2023-04-03 | 1.263 | 12,484,996 | -169,662 | 0.65% | 15,765,464 |
| 2023-04-04 | 2023-03-31 | 1.250 | 12,654,658 | -228,389 | 0.66% | 15,824,562 |
| 2023-04-03 | 2023-03-30 | 1.263 | 12,883,047 | -34,259 | 0.68% | 16,268,104 |
| 2023-03-31 | 2023-03-29 | 1.250 | 12,917,306 | -446,176 | 0.68% | 16,153,002 |
| 2023-03-30 | 2023-03-28 | 1.263 | 13,363,482 | +23,655 | 0.70% | 16,874,774 |
| 2023-03-29 | 2023-03-27 | 1.287 | 13,339,827 | +13,866 | 0.70% | 17,171,989 |
| 2023-03-28 | 2023-03-24 | 1.312 | 13,325,961 | -8,157 | 0.70% | 17,480,886 |
| 2023-03-27 | 2023-03-23 | 1.349 | 13,334,118 | +28,549 | 0.70% | 17,982,004 |
| 2023-03-24 | 2023-03-22 | 1.324 | 13,305,569 | -138,665 | 0.70% | 17,617,258 |
| 2023-03-23 | 2023-03-21 | 1.349 | 13,444,234 | +33,443 | 0.70% | 18,130,504 |
| 2023-03-21 | 2023-03-17 | 1.361 | 13,410,791 | -1,472,300 | 0.70% | 18,249,816 |
| 2023-03-20 | 2023-03-16 | 1.312 | 14,883,091 | -385,000 | 0.78% | 19,523,516 |
| 2023-03-17 | 2023-03-15 | 1.336 | 15,268,091 | -671,303 | 0.80% | 20,402,921 |
| 2023-03-16 | 2023-03-14 | 1.300 | 15,939,394 | -70,148 | 0.84% | 20,713,753 |
| 2023-03-15 | 2023-03-13 | 1.336 | 16,009,542 | +681,907 | 0.84% | 21,393,731 |
| 2023-03-14 | 2023-03-10 | 1.300 | 15,327,635 | +1,524,503 | 0.80% | 19,918,752 |
| 2023-03-13 | 2023-03-09 | 1.312 | 13,803,132 | +435,572 | 0.72% | 18,106,835 |
| 2023-03-10 | 2023-03-08 | 1.324 | 13,367,560 | +29,364 | 0.70% | 17,699,338 |
| 2023-03-09 | 2023-03-07 | 1.324 | 13,338,196 | +13,867 | 0.70% | 17,660,458 |
| 2023-03-08 | 2023-03-06 | 1.361 | 13,324,329 | +460,858 | 0.70% | 18,132,156 |
| 2023-03-07 | 2023-03-03 | 1.336 | 12,863,471 | +194,131 | 0.67% | 17,189,601 |
| 2023-03-06 | 2023-03-02 | 1.324 | 12,669,340 | +123,168 | 0.66% | 16,774,858 |
| 2023-03-03 | 2023-03-01 | 1.324 | 12,546,172 | +228,390 | 0.66% | 16,611,778 |
| 2023-03-02 | 2023-02-28 | 1.275 | 12,317,782 | +206,366 | 0.65% | 15,705,327 |
| 2023-03-01 | 2023-02-27 | 1.287 | 12,111,416 | +42,415 | 0.63% | 15,590,690 |
| 2023-02-28 | 2023-02-24 | 1.324 | 12,069,001 | +22,839 | 0.63% | 15,979,979 |
| 2023-02-27 | 2023-02-23 | 1.324 | 12,046,162 | -1,631 | 0.63% | 15,949,739 |
| 2023-02-24 | 2023-02-22 | 1.349 | 12,047,793 | -816 | 0.63% | 16,247,304 |
| 2023-02-23 | 2023-02-21 | 1.349 | 12,048,609 | +10,604 | 0.63% | 16,248,404 |
| 2023-02-22 | 2023-02-20 | 1.324 | 12,038,005 | +175,371 | 0.63% | 15,938,938 |
| 2023-02-21 | 2023-02-17 | 1.275 | 11,862,634 | +12,235 | 0.62% | 15,125,007 |
| 2023-02-20 | 2023-02-16 | 1.300 | 11,850,399 | +9,788 | 0.62% | 15,399,973 |
| 2023-02-17 | 2023-02-15 | 1.300 | 11,840,611 | -16,313 | 0.62% | 15,387,253 |
| 2023-02-16 | 2023-02-14 | 1.312 | 11,856,924 | +14,682 | 0.62% | 15,553,815 |
| 2023-02-15 | 2023-02-13 | 1.287 | 11,842,242 | -364,608 | 0.62% | 15,244,190 |
| 2023-02-14 | 2023-02-10 | 1.275 | 12,206,850 | +4,078 | 0.64% | 15,563,887 |
| 2023-02-13 | 2023-02-09 | 1.287 | 12,202,772 | +28,549 | 0.64% | 15,708,290 |
| 2023-02-10 | 2023-02-08 | 1.275 | 12,174,223 | +4,894 | 0.64% | 15,522,287 |
| 2023-02-09 | 2023-02-07 | 1.275 | 12,169,329 | -15,498 | 0.64% | 15,516,047 |
| 2023-02-08 | 2023-02-06 | 1.263 | 12,184,827 | +4,894 | 0.64% | 15,386,424 |
| 2023-02-07 | 2023-02-03 | 1.263 | 12,179,933 | -22,023 | 0.64% | 15,380,245 |
| 2023-02-06 | 2023-02-02 | 1.287 | 12,201,956 | -11,420 | 0.64% | 15,707,240 |
| 2023-02-03 | 2023-02-01 | 1.287 | 12,213,376 | +127,246 | 0.64% | 15,721,940 |
| 2023-02-02 | 2023-01-31 | 1.250 | 12,086,130 | -37,521 | 0.63% | 15,113,622 |
| 2023-02-01 | 2023-01-30 | 1.275 | 12,123,651 | -50,572 | 0.64% | 15,457,807 |
| 2023-01-31 | 2023-01-27 | 1.300 | 12,174,223 | -11,420 | 0.64% | 15,820,793 |
| 2023-01-30 | 2023-01-26 | 1.287 | 12,185,643 | -135,402 | 0.64% | 15,686,240 |
| 2023-01-27 | 2023-01-20 | 1.275 | 12,321,045 | -17,945 | 0.65% | 15,709,487 |
| 2023-01-26 | 2023-01-19 | 1.263 | 12,338,990 | +2,447 | 0.65% | 15,581,094 |
| 2023-01-20 | 2023-01-18 | 1.250 | 12,336,543 | -1,631 | 0.65% | 15,426,762 |
| 2023-01-19 | 2023-01-17 | 1.238 | 12,338,174 | -50,572 | 0.65% | 15,277,538 |
| 2023-01-18 | 2023-01-16 | 1.238 | 12,388,746 | +41,599 | 0.65% | 15,340,158 |
| 2023-01-17 | 2023-01-13 | 1.226 | 12,347,147 | +138,665 | 0.65% | 15,137,276 |
| 2023-01-16 | 2023-01-12 | 1.214 | 12,208,482 | +16,314 | 0.64% | 14,817,604 |
| 2023-01-13 | 2023-01-11 | 1.238 | 12,192,168 | +94,619 | 0.64% | 15,096,749 |
| 2023-01-12 | 2023-01-10 | 1.226 | 12,097,549 | +16,313 | 0.63% | 14,831,276 |
| 2023-01-11 | 2023-01-09 | 1.312 | 12,081,236 | -30,180 | 0.63% | 15,848,066 |
| 2023-01-10 | 2023-01-06 | 1.300 | 12,111,416 | -411,102 | 0.63% | 15,739,173 |
| 2023-01-09 | 2023-01-05 | 1.300 | 12,522,518 | +57,098 | 0.66% | 16,273,413 |
| 2023-01-06 | 2023-01-04 | 1.300 | 12,465,420 | +468,199 | 0.65% | 16,199,212 |
| 2023-01-05 | 2023-01-03 | 1.275 | 11,997,221 | -6,525 | 0.63% | 15,296,607 |
| 2023-01-04 | 2022-12-30 | 1.238 | 12,003,746 | -771,632 | 0.63% | 14,863,438 |
| 2023-01-03 | 2022-12-29 | 1.250 | 12,775,378 | -178,633 | 0.67% | 15,975,522 |
| 2022-12-30 | 2022-12-28 | 1.250 | 12,954,011 | +18,760 | 0.68% | 16,198,901 |
| 2022-12-29 | 2022-12-23 | 1.238 | 12,935,251 | -605,233 | 0.68% | 16,016,859 |
| 2022-12-28 | 2022-12-22 | 1.250 | 13,540,484 | -240,625 | 0.71% | 16,932,281 |
| 2022-12-23 | 2022-12-21 | 1.250 | 13,781,109 | -25,286 | 0.72% | 17,233,181 |
| 2022-12-22 | 2022-12-20 | 1.238 | 13,806,395 | +14,682 | 0.72% | 17,095,539 |
| 2022-12-21 | 2022-12-19 | 1.263 | 13,791,713 | -48,941 | 0.72% | 17,415,524 |
| 2022-12-20 | 2022-12-16 | 1.300 | 13,840,654 | -6,525 | 0.73% | 17,986,373 |
| 2022-12-19 | 2022-12-15 | 1.275 | 13,847,179 | +61,991 | 0.73% | 17,655,327 |
| 2022-12-16 | 2022-12-14 | 1.275 | 13,785,188 | +88,094 | 0.72% | 17,576,288 |
| 2022-12-15 | 2022-12-13 | 1.263 | 13,697,094 | -357,267 | 0.72% | 17,296,044 |
| 2022-12-14 | 2022-12-12 | 1.275 | 14,054,361 | +65,254 | 0.74% | 17,919,487 |
| 2022-12-13 | 2022-12-09 | 1.287 | 13,989,107 | +191,684 | 0.73% | 18,007,790 |
| 2022-12-12 | 2022-12-08 | 1.226 | 13,797,423 | -4,966,350 | 0.72% | 16,915,276 |
| 2022-12-09 | 2022-12-07 | 1.214 | 18,763,773 | +166,399 | 0.98% | 22,773,851 |
| 2022-12-08 | 2022-12-06 | 1.238 | 18,597,374 | +184,343 | 0.97% | 23,027,888 |
| 2022-12-07 | 2022-12-05 | 1.250 | 18,413,031 | -15,498 | 0.97% | 23,025,368 |
| 2022-12-06 | 2022-12-02 | 1.201 | 18,428,529 | +167,214 | 0.97% | 22,141,032 |
| 2022-12-05 | 2022-12-01 | 1.189 | 18,261,315 | +422,207 | 0.96% | 21,716,253 |
| 2022-12-02 | 2022-11-30 | 1.214 | 17,839,108 | +101,144 | 0.94% | 21,651,573 |
| 2022-12-01 | 2022-11-29 | 1.226 | 17,737,964 | +364,608 | 0.93% | 21,746,276 |
| 2022-11-30 | 2022-11-28 | 1.152 | 17,373,356 | -16,314 | 0.91% | 20,021,319 |
| 2022-11-29 | 2022-11-25 | 1.189 | 17,389,670 | -1,631 | 0.91% | 20,679,698 |
| 2022-11-28 | 2022-11-24 | 1.165 | 17,391,301 | -30,996 | 0.91% | 20,255,212 |
| 2022-11-25 | 2022-11-23 | 1.152 | 17,422,297 | -119,089 | 0.91% | 20,077,720 |
| 2022-11-24 | 2022-11-22 | 1.152 | 17,541,386 | -295,275 | 0.92% | 20,214,960 |
| 2022-11-23 | 2022-11-21 | 1.128 | 17,836,661 | +8,972 | 0.93% | 20,117,893 |
| 2022-11-22 | 2022-11-18 | 1.128 | 17,827,689 | +4,881,834 | 0.93% | 20,107,774 |
| 2022-11-21 | 2022-11-17 | 1.140 | 12,945,855 | +150,085 | 0.68% | 14,760,287 |
| 2022-11-18 | 2022-11-16 | 1.140 | 12,795,770 | +194,132 | 0.67% | 14,589,167 |
| 2022-11-17 | 2022-11-15 | 1.165 | 12,601,638 | +167,214 | 0.66% | 14,676,812 |
| 2022-11-16 | 2022-11-14 | 1.152 | 12,434,424 | +70,964 | 0.65% | 14,329,619 |
| 2022-11-15 | 2022-11-11 | 1.116 | 12,363,460 | +508,990 | 0.65% | 13,793,121 |
| 2022-11-14 | 2022-11-10 | 1.091 | 11,854,470 | +1,584,047 | 0.62% | 12,934,608 |
| 2022-11-11 | 2022-11-09 | 1.091 | 10,270,423 | +106,039 | 0.54% | 11,206,228 |
| 2022-11-10 | 2022-11-08 | 1.091 | 10,164,384 | +244,710 | 0.53% | 11,090,527 |
| 2022-11-09 | 2022-11-07 | 1.091 | 9,919,674 | +64,439 | 0.52% | 10,823,520 |
| 2022-11-08 | 2022-11-04 | 1.030 | 9,855,235 | +214,523 | 0.52% | 10,149,097 |
| 2022-11-07 | 2022-11-03 | 0.993 | 9,640,712 | +207,183 | 0.51% | 9,573,599 |
| 2022-11-04 | 2022-11-02 | 1.005 | 9,433,529 | +582,394 | 0.49% | 9,483,511 |
| 2022-11-03 | 2022-11-01 | 1.018 | 8,851,135 | +401,314 | 0.46% | 9,006,544 |
| 2022-11-02 | 2022-10-31 | 0.993 | 8,449,821 | -19,577 | 0.44% | 8,390,999 |
| 2022-11-01 | 2022-10-28 | 1.005 | 8,469,398 | +194,132 | 0.44% | 8,514,272 |
| 2022-10-31 | 2022-10-27 | 1.018 | 8,275,266 | +71,779 | 0.43% | 8,420,564 |
| 2022-10-28 | 2022-10-26 | 1.030 | 8,203,487 | +372,765 | 0.43% | 8,448,097 |
| 2022-10-27 | 2022-10-25 | 1.018 | 7,830,722 | +13,051 | 0.41% | 7,968,214 |
| 2022-10-26 | 2022-10-24 | 1.042 | 7,817,671 | -14,682 | 0.41% | 8,146,620 |
| 2022-10-25 | 2022-10-21 | 1.091 | 7,832,353 | +17,945 | 0.41% | 8,546,010 |
| 2022-10-24 | 2022-10-20 | 1.103 | 7,814,408 | -28,549 | 0.41% | 8,622,232 |
| 2022-10-21 | 2022-10-19 | 1.103 | 7,842,957 | -11,419 | 0.41% | 8,653,732 |
| 2022-10-20 | 2022-10-18 | 1.116 | 7,854,376 | +162,320 | 0.41% | 8,762,624 |
| 2022-10-19 | 2022-10-17 | 1.103 | 7,692,056 | -39,153 | 0.40% | 8,487,232 |
| 2022-10-18 | 2022-10-14 | 1.116 | 7,731,209 | +258,570 | 0.41% | 8,625,215 |
| 2022-10-17 | 2022-10-13 | 1.103 | 7,472,639 | -36,705 | 0.39% | 8,245,132 |
| 2022-10-14 | 2022-10-12 | 1.103 | 7,509,344 | +526,928 | 0.39% | 8,285,632 |
| 2022-10-13 | 2022-10-11 | 1.140 | 6,982,416 | +14,682 | 0.37% | 7,961,040 |
| 2022-10-12 | 2022-10-10 | 1.128 | 6,967,734 | +13,866 | 0.37% | 7,858,877 |
| 2022-10-11 | 2022-10-07 | 1.140 | 6,953,868 | +15,498 | 0.36% | 7,928,490 |
| 2022-10-10 | 2022-10-06 | 1.189 | 6,938,370 | +19,577 | 0.36% | 8,251,071 |
| 2022-10-07 | 2022-10-05 | 1.177 | 6,918,793 | +20,392 | 0.36% | 8,142,967 |
| 2022-10-06 | 2022-10-03 | 1.165 | 6,898,401 | +25,286 | 0.36% | 8,034,395 |
| 2022-10-05 | 2022-09-30 | 1.165 | 6,873,115 | +471,462 | 0.36% | 8,004,945 |
| 2022-10-03 | 2022-09-29 | 1.128 | 6,401,653 | -44,863 | 0.34% | 7,220,397 |
| 2022-09-30 | 2022-09-28 | 1.189 | 6,446,516 | -51,387 | 0.34% | 7,666,161 |
| 2022-09-29 | 2022-09-27 | 1.214 | 6,497,903 | -39,153 | 0.34% | 7,886,595 |
| 2022-09-28 | 2022-09-26 | 1.214 | 6,537,056 | -44,047 | 0.34% | 7,934,115 |
| 2022-09-26 | 2022-09-22 | 1.250 | 6,581,103 | +48,125 | 0.34% | 8,229,624 |
| 2022-09-23 | 2022-09-21 | 1.250 | 6,532,978 | -8,972 | 0.34% | 8,169,444 |
| 2022-09-22 | 2022-09-20 | 1.263 | 6,541,950 | -129,693 | 0.34% | 8,260,866 |
| 2022-09-21 | 2022-09-19 | 1.263 | 6,671,643 | -82,383 | 0.35% | 8,424,636 |
| 2022-09-20 | 2022-09-16 | 1.275 | 6,754,026 | +14,682 | 0.35% | 8,611,468 |
| 2022-09-19 | 2022-09-15 | 1.287 | 6,739,344 | -45,678 | 0.35% | 8,675,371 |
| 2022-09-16 | 2022-09-14 | 1.275 | 6,785,022 | -35,074 | 0.36% | 8,650,988 |
| 2022-09-15 | 2022-09-13 | 1.300 | 6,820,096 | -361,258 | 0.36% | 8,862,933 |
| 2022-09-14 | 2022-09-09 | 1.287 | 7,181,354 | +14,682 | 0.38% | 9,244,358 |
| 2022-09-13 | 2022-09-08 | 1.275 | 7,166,672 | -56,282 | 0.38% | 9,137,597 |
| 2022-09-09 | 2022-09-07 | 1.275 | 7,222,954 | +24,470 | 0.38% | 9,209,357 |
| 2022-09-08 | 2022-09-06 | 1.287 | 7,198,484 | -46,493 | 0.38% | 9,266,409 |
| 2022-09-07 | 2022-09-05 | 1.287 | 7,244,977 | +26,917 | 0.38% | 9,326,258 |
| 2022-09-06 | 2022-09-02 | 1.287 | 7,218,060 | +26,102 | 0.38% | 9,291,609 |
| 2022-09-05 | 2022-09-01 | 1.287 | 7,191,958 | -286,303 | 0.38% | 9,258,008 |
| 2022-09-02 | 2022-08-31 | 1.300 | 7,478,261 | +90,540 | 0.39% | 9,718,240 |
| 2022-09-01 | 2022-08-30 | 1.300 | 7,387,721 | +15,498 | 0.39% | 9,600,580 |
| 2022-08-31 | 2022-08-29 | 1.300 | 7,372,223 | +39,152 | 0.39% | 9,580,440 |
| 2022-08-30 | 2022-08-26 | 1.300 | 7,333,071 | +238,994 | 0.38% | 9,529,561 |
| 2022-08-29 | 2022-08-25 | 1.287 | 7,094,077 | -3,263 | 0.37% | 9,132,009 |
| 2022-08-26 | 2022-08-24 | 1.300 | 7,097,340 | -21,207 | 0.37% | 9,223,221 |
| 2022-08-25 | 2022-08-23 | 1.312 | 7,118,547 | +39,152 | 0.37% | 9,338,051 |
| 2022-08-24 | 2022-08-22 | 1.336 | 7,079,395 | +11,420 | 0.37% | 9,460,275 |
| 2022-08-22 | 2022-08-18 | 1.324 | 7,067,975 | -70,964 | 0.37% | 9,358,363 |
| 2022-08-19 | 2022-08-17 | 1.349 | 7,138,939 | -427,416 | 0.37% | 9,627,366 |
| 2022-08-18 | 2022-08-16 | 1.312 | 7,566,355 | +65,255 | 0.40% | 9,925,482 |
| 2022-08-17 | 2022-08-15 | 1.312 | 7,501,100 | -816 | 0.39% | 9,839,881 |
| 2022-08-16 | 2022-08-12 | 1.336 | 7,501,916 | +7,341 | 0.39% | 10,024,895 |
| 2022-08-15 | 2022-08-11 | 1.324 | 7,494,575 | -14,682 | 0.39% | 9,923,203 |
| 2022-08-12 | 2022-08-10 | 1.312 | 7,509,257 | +18,760 | 0.39% | 9,850,581 |
| 2022-08-11 | 2022-08-09 | 1.324 | 7,490,497 | +4,895 | 0.39% | 9,917,804 |
| 2022-08-10 | 2022-08-08 | 1.312 | 7,485,602 | +209,629 | 0.39% | 9,819,551 |
| 2022-08-09 | 2022-08-05 | 1.300 | 7,275,973 | +75,042 | 0.38% | 9,455,360 |
| 2022-08-08 | 2022-08-04 | 1.300 | 7,200,931 | +40,784 | 0.38% | 9,357,840 |
| 2022-08-05 | 2022-08-03 | 1.300 | 7,160,147 | +113,379 | 0.38% | 9,304,840 |
| 2022-08-04 | 2022-08-02 | 1.300 | 7,046,768 | +38,337 | 0.37% | 9,157,501 |
| 2022-08-03 | 2022-08-01 | 1.324 | 7,008,431 | +112,564 | 0.37% | 9,279,523 |
| 2022-08-02 | 2022-07-29 | 1.336 | 6,895,867 | -6,526 | 0.36% | 9,215,024 |
| 2022-08-01 | 2022-07-28 | 1.349 | 6,902,393 | -10,603 | 0.36% | 9,308,367 |
| 2022-07-29 | 2022-07-27 | 1.349 | 6,912,996 | +74,226 | 0.36% | 9,322,666 |
| 2022-07-28 | 2022-07-26 | 1.336 | 6,838,770 | +13,051 | 0.36% | 9,138,725 |
| 2022-07-27 | 2022-07-25 | 1.336 | 6,825,719 | +53,019 | 0.36% | 9,121,285 |
| 2022-07-26 | 2022-07-22 | 1.349 | 6,772,700 | -6,525 | 0.36% | 9,133,467 |
| 2022-07-25 | 2022-07-21 | 1.349 | 6,779,225 | +80,752 | 0.36% | 9,142,266 |
| 2022-07-22 | 2022-07-20 | 1.361 | 6,698,473 | +258,570 | 0.35% | 9,115,488 |
| 2022-07-21 | 2022-07-19 | 1.336 | 6,439,903 | -15,498 | 0.34% | 8,605,715 |
| 2022-07-20 | 2022-07-18 | 1.349 | 6,455,401 | +80,752 | 0.34% | 8,705,566 |
| 2022-07-19 | 2022-07-15 | 1.324 | 6,374,649 | -119,089 | 0.33% | 8,440,363 |
| 2022-07-18 | 2022-07-14 | 1.336 | 6,493,738 | -463,305 | 0.34% | 8,677,655 |
| 2022-07-15 | 2022-07-13 | 1.361 | 6,957,043 | -51,388 | 0.36% | 9,467,358 |
| 2022-07-14 | 2022-07-12 | 1.373 | 7,008,431 | -45,678 | 0.37% | 9,623,210 |
| 2022-07-13 | 2022-07-11 | 1.349 | 7,054,109 | -299,354 | 0.37% | 9,512,967 |
| 2022-07-12 | 2022-07-08 | 1.361 | 7,353,463 | -70,148 | 0.39% | 10,006,818 |
| 2022-07-11 | 2022-07-07 | 1.361 | 7,423,611 | -220,233 | 0.39% | 10,102,278 |
| 2022-07-08 | 2022-07-06 | 1.373 | 7,643,844 | +30,180 | 0.40% | 10,495,689 |
| 2022-07-07 | 2022-07-05 | 1.385 | 7,613,664 | -18,761 | 0.40% | 10,547,591 |
| 2022-07-06 | 2022-07-04 | 1.385 | 7,632,425 | -53,019 | 0.40% | 10,573,581 |
| 2022-07-05 | 2022-06-30 | 1.398 | 7,685,444 | -107,669 | 0.40% | 10,741,253 |
| 2022-07-04 | 2022-06-29 | 1.410 | 7,793,113 | -104,407 | 0.41% | 10,987,273 |
| 2022-06-30 | 2022-06-28 | 1.398 | 7,897,520 | +43,231 | 0.41% | 11,037,652 |
| 2022-06-29 | 2022-06-27 | 1.385 | 7,854,289 | -138,665 | 0.41% | 10,880,941 |
| 2022-06-28 | 2022-06-24 | 1.373 | 7,992,954 | -19,577 | 0.42% | 10,975,049 |
| 2022-06-27 | 2022-06-23 | 1.361 | 8,012,531 | -40,784 | 0.42% | 10,903,698 |
| 2022-06-24 | 2022-06-22 | 1.361 | 8,053,315 | -53,834 | 0.42% | 10,959,198 |
| 2022-06-23 | 2022-06-21 | 1.373 | 8,107,149 | -55,466 | 0.42% | 11,131,849 |
| 2022-06-22 | 2022-06-20 | 1.336 | 8,162,615 | +114,195 | 0.43% | 10,907,794 |
| 2022-06-21 | 2022-06-17 | 1.324 | 8,048,420 | +93,803 | 0.42% | 10,656,522 |
| 2022-06-20 | 2022-06-16 | 1.349 | 7,954,617 | -180,265 | 0.42% | 10,727,365 |
| 2022-06-17 | 2022-06-15 | 1.349 | 8,134,882 | -917,627 | 0.43% | 10,970,466 |
| 2022-06-16 | 2022-06-14 | 1.361 | 9,052,509 | -156,610 | 0.47% | 12,318,932 |
| 2022-06-15 | 2022-06-13 | 1.361 | 9,209,119 | -37,510 | 0.48% | 12,532,052 |
| 2022-06-14 | 2022-06-10 | 1.385 | 9,246,629 | +49,756 | 0.48% | 12,809,819 |
| 2022-06-13 | 2022-06-09 | 1.385 | 9,196,873 | -440,472 | 0.48% | 12,740,890 |
| 2022-06-10 | 2022-06-08 | 1.410 | 9,637,345 | +221,049 | 0.51% | 13,587,400 |
| 2022-06-09 | 2022-06-07 | 1.398 | 9,416,296 | -39,957 | 0.49% | 13,160,309 |
| 2022-06-08 | 2022-06-06 | 1.398 | 9,456,253 | -317,298 | 0.50% | 13,216,153 |
| 2022-06-07 | 2022-06-02 | 1.410 | 9,773,551 | -38,337 | 0.51% | 13,779,433 |
| 2022-06-06 | 2022-06-01 | 1.422 | 9,811,888 | -97,882 | 0.51% | 13,953,774 |
| 2022-06-02 | 2022-05-31 | 1.410 | 9,909,770 | -44,046 | 0.52% | 13,971,484 |
| 2022-06-01 | 2022-05-30 | 1.410 | 9,953,816 | -178,634 | 0.52% | 14,033,583 |
| 2022-05-31 | 2022-05-27 | 1.422 | 10,132,450 | -1,852,749 | 0.53% | 14,409,655 |
| 2022-05-30 | 2022-05-26 | 1.410 | 11,985,199 | -25,286 | 0.63% | 16,897,568 |
| 2022-05-27 | 2022-05-25 | 1.422 | 12,010,485 | -376,028 | 0.63% | 17,080,463 |
| 2022-05-26 | 2022-05-24 | 1.410 | 12,386,513 | -708,480 | 0.65% | 17,463,369 |
| 2022-05-25 | 2022-05-23 | 1.434 | 13,094,993 | -88,909 | 0.69% | 18,783,315 |
| 2022-05-24 | 2022-05-20 | 1.434 | 13,183,902 | -154,163 | 0.69% | 18,910,845 |
| 2022-05-23 | 2022-05-19 | 1.422 | 13,338,065 | +22,023 | 0.70% | 18,968,454 |
| 2022-05-20 | 2022-05-18 | 1.737 | 13,316,042 | -13,041 | 0.70% | 23,125,601 |
| 2022-05-19 | 2022-05-17 | 1.750 | 13,329,083 | +3,883,079 | 0.70% | 23,329,094 |
| 2022-05-18 | 2022-05-16 | 1.723 | 9,446,004 | +162,149 | 0.55% | 16,276,452 |
| 2022-05-17 | 2022-05-13 | 1.710 | 9,283,855 | -6,633 | 0.54% | 15,871,091 |
| 2022-05-16 | 2022-05-12 | 1.682 | 9,290,488 | -22,107 | 0.54% | 15,630,329 |
| 2022-05-13 | 2022-05-11 | 1.710 | 9,312,595 | +14,741 | 0.54% | 15,920,223 |
| 2022-05-12 | 2022-05-10 | 1.696 | 9,297,854 | +61,174 | 0.54% | 15,768,872 |
| 2022-05-11 | 2022-05-06 | 1.682 | 9,236,680 | +71,493 | 0.54% | 15,539,802 |
| 2022-05-10 | 2022-05-05 | 1.723 | 9,165,187 | +291,869 | 0.53% | 15,792,575 |
| 2022-05-06 | 2022-05-04 | 1.764 | 8,873,318 | -17,689 | 0.51% | 15,650,827 |
| 2022-05-05 | 2022-05-03 | 1.737 | 8,891,007 | +29,473 | 0.52% | 15,440,765 |
| 2022-05-04 | 2022-04-29 | 1.750 | 8,861,534 | +23,585 | 0.51% | 15,509,811 |
| 2022-05-03 | 2022-04-28 | 1.710 | 8,837,949 | -50,123 | 0.51% | 15,108,799 |
| 2022-04-29 | 2022-04-27 | 1.682 | 8,888,072 | -37,594 | 0.52% | 14,953,304 |
| 2022-04-28 | 2022-04-26 | 1.628 | 8,925,666 | -689,129 | 0.52% | 14,532,147 |
| 2022-04-27 | 2022-04-25 | 1.642 | 9,614,795 | -669,239 | 0.56% | 15,784,590 |
| 2022-04-26 | 2022-04-22 | 1.723 | 10,284,034 | -255,749 | 0.60% | 17,720,465 |
| 2022-04-25 | 2022-04-21 | 1.669 | 10,539,783 | -265,335 | 0.61% | 17,589,143 |
| 2022-04-22 | 2022-04-20 | 1.710 | 10,805,118 | -165,097 | 0.63% | 18,471,746 |
| 2022-04-21 | 2022-04-19 | 1.737 | 10,970,215 | -659,653 | 0.64% | 19,051,668 |
| 2022-04-20 | 2022-04-14 | 1.805 | 11,629,868 | -97,289 | 0.67% | 20,986,225 |
| 2022-04-19 | 2022-04-13 | 1.777 | 11,727,157 | -202,687 | 0.68% | 20,843,562 |
| 2022-04-14 | 2022-04-12 | 1.777 | 11,929,844 | +170,257 | 0.69% | 21,203,813 |
| 2022-04-13 | 2022-04-11 | 1.764 | 11,759,587 | -53,067 | 0.68% | 20,741,651 |
| 2022-04-12 | 2022-04-08 | 1.805 | 11,812,654 | +56,752 | 0.69% | 21,316,064 |
| 2022-04-11 | 2022-04-07 | 1.777 | 11,755,902 | -232,168 | 0.68% | 20,894,652 |
| 2022-04-08 | 2022-04-06 | 1.805 | 11,988,070 | -218,164 | 0.70% | 21,632,604 |
| 2022-04-07 | 2022-04-04 | 1.764 | 12,206,234 | +100,974 | 0.71% | 21,529,450 |
| 2022-04-06 | 2022-04-01 | 1.737 | 12,105,260 | -77,389 | 0.70% | 21,022,869 |
| 2022-04-04 | 2022-03-31 | 1.723 | 12,182,649 | -191,631 | 0.71% | 20,991,977 |
| 2022-04-01 | 2022-03-30 | 1.710 | 12,374,280 | -477,603 | 0.72% | 21,154,287 |
| 2022-03-31 | 2022-03-29 | 1.669 | 12,851,883 | -1,213,908 | 0.75% | 21,447,653 |
| 2022-03-30 | 2022-03-28 | 1.682 | 14,065,791 | +292,606 | 0.82% | 23,664,304 |
| 2022-03-29 | 2022-03-25 | 1.669 | 13,773,185 | -38,326 | 0.80% | 22,985,153 |
| 2022-03-28 | 2022-03-24 | 1.615 | 13,811,511 | -351,554 | 0.80% | 22,299,548 |
| 2022-03-25 | 2022-03-23 | 1.642 | 14,163,065 | -570,470 | 0.82% | 23,251,475 |
| 2022-03-24 | 2022-03-22 | 1.642 | 14,733,535 | -434,118 | 0.85% | 24,188,015 |
| 2022-03-23 | 2022-03-21 | 1.601 | 15,167,653 | -25,796 | 0.88% | 24,283,333 |
| 2022-03-22 | 2022-03-18 | 1.642 | 15,193,449 | +10,996,790 | 0.88% | 24,943,055 |
| 2022-03-21 | 2022-03-17 | 1.615 | 4,196,659 | -317,553 | 0.24% | 6,775,768 |
| 2022-03-18 | 2022-03-16 | 1.533 | 4,514,212 | -620,828 | 0.26% | 6,920,991 |
| 2022-03-17 | 2022-03-15 | 1.465 | 5,135,040 | -568,996 | 0.30% | 7,524,463 |
| 2022-03-16 | 2022-03-14 | 1.547 | 5,704,036 | -1,648,763 | 0.33% | 8,822,568 |
| 2022-03-15 | 2022-03-11 | 1.628 | 7,352,799 | -2,096,147 | 0.43% | 11,971,314 |
| 2022-03-14 | 2022-03-10 | 1.628 | 9,448,946 | -552,781 | 0.55% | 15,384,115 |
| 2022-03-11 | 2022-03-09 | 1.601 | 10,001,727 | -1,176,319 | 0.58% | 16,012,712 |
| 2022-03-10 | 2022-03-08 | 1.615 | 11,178,046 | -1,062,077 | 0.65% | 18,047,654 |
| 2022-03-09 | 2022-03-07 | 1.669 | 12,240,123 | -661,126 | 0.71% | 20,426,727 |
| 2022-03-08 | 2022-03-04 | 1.723 | 12,901,249 | -406,110 | 0.75% | 22,230,200 |
| 2022-03-07 | 2022-03-03 | 1.737 | 13,307,359 | -364,836 | 0.77% | 23,110,521 |
| 2022-03-04 | 2022-03-02 | 1.696 | 13,672,195 | -285,235 | 0.79% | 23,187,619 |
| 2022-03-03 | 2022-03-01 | 1.696 | 13,957,430 | +121,612 | 0.81% | 23,671,369 |
| 2022-03-02 | 2022-02-28 | 1.696 | 13,835,818 | -175,416 | 0.80% | 23,465,119 |
| 2022-03-01 | 2022-02-25 | 1.710 | 14,011,234 | -467,285 | 0.81% | 23,952,720 |
| 2022-02-28 | 2022-02-24 | 1.737 | 14,478,519 | -219,638 | 0.84% | 25,144,442 |
| 2022-02-25 | 2022-02-23 | 1.777 | 14,698,157 | -26,533 | 0.85% | 26,124,144 |
| 2022-02-24 | 2022-02-22 | 1.764 | 14,724,690 | +246,908 | 0.85% | 25,971,523 |
| 2022-02-23 | 2022-02-21 | 1.818 | 14,477,782 | +59,701 | 0.84% | 26,321,748 |
| 2022-02-22 | 2022-02-18 | 1.805 | 14,418,081 | -48,645 | 0.84% | 26,017,586 |
| 2022-02-21 | 2022-02-17 | 1.764 | 14,466,726 | -109,082 | 0.84% | 25,516,524 |
| 2022-02-18 | 2022-02-16 | 1.764 | 14,575,808 | -38,326 | 0.85% | 25,708,923 |
| 2022-02-17 | 2022-02-15 | 1.750 | 14,614,134 | -331,669 | 0.85% | 25,578,242 |
| 2022-02-16 | 2022-02-14 | 1.764 | 14,945,803 | -229,957 | 0.87% | 26,361,523 |
| 2022-02-15 | 2022-02-11 | 1.791 | 15,175,760 | -111,293 | 0.88% | 27,178,925 |
| 2022-02-14 | 2022-02-10 | 1.791 | 15,287,053 | +42,748 | 0.89% | 27,378,245 |
| 2022-02-11 | 2022-02-09 | 1.737 | 15,244,305 | +252,805 | 0.88% | 26,474,362 |
| 2022-02-10 | 2022-02-08 | 1.750 | 14,991,500 | +378,840 | 0.87% | 26,238,723 |
| 2022-02-09 | 2022-02-07 | 1.696 | 14,612,660 | -95,079 | 0.85% | 24,782,618 |
| 2022-02-08 | 2022-02-04 | 1.682 | 14,707,739 | +285,973 | 0.85% | 24,744,319 |
| 2022-02-07 | 2022-01-31 | 1.655 | 14,421,766 | -409,059 | 0.84% | 23,871,855 |
| 2022-02-04 | 2022-01-27 | 1.682 | 14,830,825 | -47,170 | 0.86% | 24,951,399 |
| 2022-01-28 | 2022-01-26 | 1.696 | 14,877,995 | +138,564 | 0.86% | 25,232,618 |
| 2022-01-27 | 2022-01-25 | 1.682 | 14,739,431 | -123,823 | 0.86% | 24,797,637 |
| 2022-01-26 | 2022-01-24 | 1.750 | 14,863,254 | -23,586 | 0.86% | 26,014,262 |
| 2022-01-25 | 2022-01-21 | 1.750 | 14,886,840 | +13,267 | 0.86% | 26,055,543 |
| 2022-01-24 | 2022-01-20 | 1.750 | 14,873,573 | +266,809 | 0.86% | 26,032,323 |
| 2022-01-21 | 2022-01-19 | 1.723 | 14,606,764 | -475,392 | 0.85% | 25,168,981 |
| 2022-01-20 | 2022-01-18 | 1.710 | 15,082,156 | -196,790 | 0.87% | 25,783,500 |
| 2022-01-19 | 2022-01-17 | 1.682 | 15,278,946 | +104,660 | 0.89% | 25,705,318 |
| 2022-01-18 | 2022-01-14 | 1.696 | 15,174,286 | -435,592 | 0.88% | 25,735,119 |
| 2022-01-17 | 2022-01-13 | 1.723 | 15,609,878 | +462,126 | 0.91% | 26,897,451 |
| 2022-01-14 | 2022-01-12 | 1.723 | 15,147,752 | +124,560 | 0.88% | 26,101,160 |
| 2022-01-13 | 2022-01-11 | 1.737 | 15,023,192 | +76,652 | 0.87% | 26,090,361 |
| 2022-01-12 | 2022-01-10 | 1.737 | 14,946,540 | +106,871 | 0.87% | 25,957,241 |
| 2022-01-11 | 2022-01-07 | 1.710 | 14,839,669 | +482,762 | 0.86% | 25,368,960 |
| 2022-01-10 | 2022-01-06 | 1.682 | 14,356,907 | +503,400 | 0.83% | 24,154,078 |
| 2022-01-07 | 2022-01-05 | 1.655 | 13,853,507 | +61,911 | 0.80% | 22,931,236 |
| 2022-01-06 | 2022-01-04 | 1.669 | 13,791,596 | -407,584 | 0.80% | 23,015,877 |
| 2022-01-05 | 2022-01-03 | 1.669 | 14,199,180 | +61,912 | 0.82% | 23,696,067 |
| 2022-01-04 | 2021-12-31 | 1.642 | 14,137,268 | +182,049 | 0.82% | 23,209,125 |
| 2022-01-03 | 2021-12-29 | 1.642 | 13,955,219 | +47,171 | 0.81% | 22,910,255 |
| 2021-12-30 | 2021-12-28 | 1.655 | 13,908,048 | -26,534 | 0.81% | 23,021,516 |
| 2021-12-29 | 2021-12-24 | 1.642 | 13,934,582 | +249,120 | 0.81% | 22,876,375 |
| 2021-12-28 | 2021-12-22 | 1.655 | 13,685,462 | +341,988 | 0.79% | 22,653,077 |
| 2021-12-23 | 2021-12-21 | 1.655 | 13,343,474 | -101,712 | 0.77% | 22,086,996 |
| 2021-12-22 | 2021-12-20 | 1.615 | 13,445,186 | -286,709 | 0.78% | 21,708,093 |
| 2021-12-21 | 2021-12-17 | 1.628 | 13,731,895 | -184,261 | 0.80% | 22,357,314 |
| 2021-12-20 | 2021-12-16 | 1.601 | 13,916,156 | -293,342 | 0.81% | 22,279,693 |
| 2021-12-17 | 2021-12-15 | 1.587 | 14,209,498 | +270,494 | 0.82% | 22,556,541 |
| 2021-12-16 | 2021-12-14 | 1.587 | 13,939,004 | -47,171 | 0.81% | 22,127,151 |
| 2021-12-15 | 2021-12-13 | 1.628 | 13,986,175 | -585,211 | 0.81% | 22,771,315 |
| 2021-12-14 | 2021-12-10 | 1.615 | 14,571,386 | +249,120 | 0.85% | 23,526,413 |
| 2021-12-13 | 2021-12-09 | 1.655 | 14,322,266 | +371,469 | 0.83% | 23,707,156 |
| 2021-12-10 | 2021-12-08 | 1.642 | 13,950,797 | +168,046 | 0.81% | 22,902,996 |
| 2021-12-09 | 2021-12-07 | 1.615 | 13,782,751 | +95,078 | 0.80% | 22,253,113 |
| 2021-12-08 | 2021-12-06 | 1.601 | 13,687,673 | -52,330 | 0.79% | 21,913,893 |
| 2021-12-07 | 2021-12-03 | 1.615 | 13,740,003 | +720,827 | 0.80% | 22,184,094 |
| 2021-12-06 | 2021-12-02 | 1.574 | 13,019,176 | -671,445 | 0.76% | 20,490,350 |
| 2021-12-03 | 2021-12-01 | 1.574 | 13,690,621 | -534,355 | 0.79% | 21,547,110 |
| 2021-12-02 | 2021-11-30 | 1.560 | 14,224,976 | -306,610 | 0.83% | 22,195,109 |
| 2021-12-01 | 2021-11-29 | 1.587 | 14,531,586 | -340,513 | 0.84% | 23,067,832 |
| 2021-11-30 | 2021-11-26 | 1.615 | 14,872,099 | -67,808 | 0.86% | 24,011,933 |
| 2021-11-29 | 2021-11-25 | 1.628 | 14,939,907 | -363,361 | 0.87% | 24,324,114 |
| 2021-11-26 | 2021-11-24 | 1.628 | 15,303,268 | -756,942 | 0.89% | 24,915,714 |
| 2021-11-25 | 2021-11-23 | 1.642 | 16,060,210 | -261,650 | 0.93% | 26,366,015 |
| 2021-11-24 | 2021-11-22 | 1.615 | 16,321,860 | +1,175,582 | 0.95% | 26,352,663 |
| 2021-11-23 | 2021-11-19 | 1.642 | 15,146,278 | -42,749 | 0.88% | 24,865,614 |
| 2021-11-22 | 2021-11-18 | 1.615 | 15,189,027 | -406,254 | 0.88% | 24,523,633 |
| 2021-11-19 | 2021-11-17 | 1.628 | 15,595,281 | -914,669 | 0.90% | 25,391,149 |
| 2021-11-18 | 2021-11-16 | 1.628 | 16,509,950 | -936,780 | 0.96% | 26,880,349 |
| 2021-11-17 | 2021-11-15 | 1.642 | 17,446,730 | -53,067 | 1.01% | 28,642,262 |
| 2021-11-16 | 2021-11-12 | 1.669 | 17,499,797 | +372,206 | 1.02% | 29,204,248 |
| 2021-11-15 | 2021-11-11 | 1.682 | 17,127,591 | +27,270 | 0.99% | 28,815,481 |
| 2021-11-12 | 2021-11-10 | 1.642 | 17,100,321 | +294,817 | 0.99% | 28,073,563 |
| 2021-11-11 | 2021-11-09 | 1.655 | 16,805,504 | -79,600 | 0.97% | 27,817,575 |
| 2021-11-10 | 2021-11-08 | 1.642 | 16,885,104 | -792,320 | 0.98% | 27,720,241 |
| 2021-11-09 | 2021-11-05 | 1.682 | 17,677,424 | -388,421 | 1.03% | 29,740,520 |
| 2021-11-08 | 2021-11-04 | 1.710 | 18,065,845 | -450,333 | 1.05% | 30,884,226 |
| 2021-11-05 | 2021-11-03 | 1.710 | 18,516,178 | -800,427 | 1.07% | 31,654,087 |
| 2021-11-04 | 2021-11-02 | 1.723 | 19,316,605 | -382,525 | 1.12% | 33,284,529 |
| 2021-11-03 | 2021-11-01 | 1.764 | 19,699,130 | +275,654 | 1.14% | 34,745,479 |
| 2021-11-02 | 2021-10-29 | 1.777 | 19,423,476 | -80,338 | 1.13% | 34,522,811 |
| 2021-11-01 | 2021-10-28 | 1.750 | 19,503,814 | -570,470 | 1.13% | 34,136,356 |
| 2021-10-29 | 2021-10-27 | 1.777 | 20,074,284 | -292,606 | 1.16% | 35,679,541 |
| 2021-10-28 | 2021-10-26 | 1.805 | 20,366,890 | -319,139 | 1.18% | 36,752,278 |
| 2021-10-27 | 2021-10-25 | 1.832 | 20,686,029 | -622,800 | 1.20% | 37,889,493 |
| 2021-10-26 | 2021-10-22 | 1.832 | 21,308,829 | +12,530 | 1.24% | 39,030,243 |
| 2021-10-25 | 2021-10-21 | 1.818 | 21,296,299 | +6,633 | 1.24% | 38,718,349 |
| 2021-10-22 | 2021-10-20 | 1.832 | 21,289,666 | -6,633 | 1.24% | 38,995,143 |
| 2021-10-21 | 2021-10-19 | 1.845 | 21,296,299 | -80,338 | 1.24% | 39,296,235 |
| 2021-10-20 | 2021-10-18 | 1.818 | 21,376,637 | -187,946 | 1.24% | 38,864,410 |
| 2021-10-19 | 2021-10-15 | 1.777 | 21,564,583 | -1,480,717 | 1.25% | 38,328,362 |
| 2021-10-18 | 2021-10-12 | 1.805 | 23,045,300 | -699,452 | 1.34% | 41,585,498 |
| 2021-10-15 | 2021-10-11 | 1.818 | 23,744,752 | -239,539 | 1.38% | 43,169,830 |
| 2021-10-12 | 2021-10-08 | 1.805 | 23,984,291 | -183,523 | 1.39% | 43,279,918 |
| 2021-10-11 | 2021-10-07 | 1.805 | 24,167,814 | +380,313 | 1.40% | 43,611,087 |
| 2021-10-08 | 2021-10-06 | 1.777 | 23,787,501 | +578,578 | 1.38% | 42,279,322 |
| 2021-10-07 | 2021-10-05 | 1.791 | 23,208,923 | +257,228 | 1.35% | 41,565,865 |
| 2021-10-06 | 2021-10-04 | 1.777 | 22,951,695 | +301,450 | 1.33% | 40,793,781 |
| 2021-10-05 | 2021-09-30 | 1.805 | 22,650,245 | -303,661 | 1.31% | 40,872,617 |
| 2021-10-04 | 2021-09-29 | 1.805 | 22,953,906 | +62,648 | 1.33% | 41,420,576 |
| 2021-09-30 | 2021-09-28 | 1.818 | 22,891,258 | +981,740 | 1.33% | 41,618,110 |
| 2021-09-29 | 2021-09-27 | 1.818 | 21,909,518 | -12,530 | 1.27% | 39,833,230 |
| 2021-09-28 | 2021-09-24 | 1.899 | 21,922,048 | -61,911 | 1.27% | 41,640,608 |
| 2021-09-27 | 2021-09-23 | 1.940 | 21,983,959 | +597,741 | 1.28% | 42,653,025 |
| 2021-09-24 | 2021-09-21 | 1.872 | 21,386,218 | -473,181 | 1.24% | 40,042,481 |
| 2021-09-23 | 2021-09-20 | 1.886 | 21,859,399 | -1,538,944 | 1.27% | 41,225,024 |
| 2021-09-21 | 2021-09-17 | 1.967 | 23,398,343 | -221,112 | 1.36% | 46,032,123 |
| 2021-09-20 | 2021-09-16 | 1.994 | 23,619,455 | -54,541 | 1.37% | 47,108,048 |
| 2021-09-17 | 2021-09-15 | 2.022 | 23,673,996 | +316,191 | 1.37% | 47,859,233 |
| 2021-09-16 | 2021-09-14 | 2.035 | 23,357,805 | +117,926 | 1.36% | 47,536,936 |
| 2021-09-15 | 2021-09-13 | 2.117 | 23,239,879 | +610,271 | 1.35% | 49,188,815 |
| 2021-09-14 | 2021-09-10 | 2.103 | 22,629,608 | +2,334,948 | 1.31% | 47,590,101 |
| 2021-09-13 | 2021-09-09 | 2.076 | 20,294,660 | +610,271 | 1.18% | 42,128,996 |
| 2021-09-10 | 2021-09-08 | 2.049 | 19,684,389 | +812,957 | 1.14% | 40,328,009 |
| 2021-09-09 | 2021-09-07 | 2.062 | 18,871,432 | +283,761 | 1.09% | 38,918,522 |
| 2021-09-08 | 2021-09-06 | 2.062 | 18,587,671 | +2,636,399 | 1.08% | 38,333,323 |
| 2021-09-07 | 2021-09-03 | 1.994 | 15,951,272 | +996,480 | 0.93% | 31,814,167 |
| 2021-09-06 | 2021-09-02 | 1.981 | 14,954,792 | -299,976 | 0.87% | 29,623,825 |
| 2021-09-03 | 2021-09-01 | 1.913 | 15,254,768 | -17,165,726 | 0.88% | 29,183,180 |
| 2021-09-02 | 2021-08-31 | 1.899 | 32,420,494 | +2,118,258 | 1.88% | 61,582,251 |
| 2021-09-01 | 2021-08-30 | 1.872 | 30,302,236 | +870,446 | 1.76% | 56,736,385 |
| 2021-08-31 | 2021-08-27 | 1.872 | 29,431,790 | -1,958,458 | 1.71% | 55,106,606 |
| 2021-08-30 | 2021-08-26 | 1.886 | 31,390,248 | -7,286,254 | 1.82% | 59,199,419 |
| 2021-08-27 | 2021-08-25 | 1.886 | 38,676,502 | -6,264,216 | 2.24% | 72,940,693 |
| 2021-08-26 | 2021-08-24 | 1.886 | 44,940,718 | -3,008,856 | 2.61% | 84,754,488 |
| 2021-08-25 | 2021-08-23 | 1.886 | 47,949,574 | -6,691 | 2.78% | 90,428,943 |
| 2021-08-24 | 2021-08-20 | 1.859 | 47,956,265 | +125,297 | 2.78% | 89,140,244 |
| 2021-08-23 | 2021-08-19 | 1.872 | 47,830,968 | +297,773 | 2.77% | 89,556,303 |
| 2021-08-20 | 2021-08-18 | 1.899 | 47,533,195 | +226,271 | 2.76% | 90,288,605 |
| 2021-08-19 | 2021-08-17 | 1.899 | 47,306,924 | -70,019 | 2.74% | 89,858,806 |
| 2021-08-18 | 2021-08-16 | 1.927 | 47,376,943 | +397,266 | 2.75% | 91,277,404 |
| 2021-08-17 | 2021-08-13 | 1.899 | 46,979,677 | +2,211 | 2.73% | 89,237,205 |
| 2021-08-16 | 2021-08-12 | 1.899 | 46,977,466 | +623,537 | 2.73% | 89,233,006 |
| 2021-08-13 | 2021-08-11 | 1.913 | 46,353,929 | +41,275 | 2.69% | 88,677,525 |
| 2021-08-12 | 2021-08-10 | 1.899 | 46,312,654 | -33,167 | 2.69% | 87,970,205 |
| 2021-08-11 | 2021-08-09 | 1.927 | 46,345,821 | +71,493 | 2.69% | 89,290,822 |
| 2021-08-10 | 2021-08-06 | 1.913 | 46,274,328 | +128,982 | 2.68% | 88,525,244 |
| 2021-08-09 | 2021-08-05 | 1.913 | 46,145,346 | +291,132 | 2.68% | 88,278,495 |
| 2021-08-06 | 2021-08-04 | 1.981 | 45,854,214 | -5,897 | 2.66% | 90,832,237 |
| 2021-08-05 | 2021-08-03 | 1.967 | 45,860,111 | +200,476 | 2.66% | 90,221,699 |
| 2021-08-04 | 2021-08-02 | 1.994 | 45,659,635 | -60,438 | 2.65% | 91,066,295 |
| 2021-08-03 | 2021-07-30 | 1.859 | 45,720,073 | -94,341 | 2.65% | 84,983,650 |
| 2021-08-02 | 2021-07-29 | 1.872 | 45,814,414 | +33,167 | 2.66% | 85,780,608 |
| 2021-07-30 | 2021-07-28 | 1.872 | 45,781,247 | -1,315,032 | 2.66% | 85,718,508 |
| 2021-07-29 | 2021-07-27 | 1.913 | 47,096,279 | +816,055 | 2.73% | 90,097,680 |
| 2021-07-28 | 2021-07-26 | 1.967 | 46,280,224 | +196,053 | 2.68% | 91,048,198 |
| 2021-07-27 | 2021-07-23 | 1.981 | 46,084,171 | -50,856 | 2.67% | 91,287,757 |
| 2021-07-26 | 2021-07-22 | 2.022 | 46,135,027 | +421,588 | 2.68% | 93,266,343 |
| 2021-07-23 | 2021-07-21 | 1.981 | 45,713,439 | +331,669 | 2.65% | 90,553,377 |
| 2021-07-22 | 2021-07-20 | 1.927 | 45,381,770 | -23,586 | 2.63% | 87,433,462 |
| 2021-07-21 | 2021-07-19 | 1.954 | 45,405,356 | +453,281 | 2.63% | 88,711,000 |
| 2021-07-20 | 2021-07-16 | 1.967 | 44,952,075 | +26,533 | 2.61% | 88,435,298 |
| 2021-07-19 | 2021-07-15 | 1.954 | 44,925,542 | +18,426 | 2.61% | 87,773,561 |
| 2021-07-16 | 2021-07-14 | 1.940 | 44,907,116 | -11,792 | 2.61% | 87,128,272 |
| 2021-07-15 | 2021-07-13 | 1.981 | 44,918,908 | +5,896 | 2.61% | 88,979,497 |
| 2021-07-14 | 2021-07-12 | 1.967 | 44,913,012 | -61,174 | 2.61% | 88,358,449 |
| 2021-07-13 | 2021-07-09 | 1.967 | 44,974,186 | -43,486 | 2.61% | 88,478,798 |
| 2021-07-12 | 2021-07-08 | 1.967 | 45,017,672 | -100,975 | 2.61% | 88,564,349 |
| 2021-07-09 | 2021-07-07 | 1.981 | 45,118,647 | -57,489 | 2.62% | 89,375,158 |
| 2021-07-08 | 2021-07-06 | 1.967 | 45,176,136 | -43,485 | 2.62% | 88,876,099 |
| 2021-07-07 | 2021-07-05 | 1.981 | 45,219,621 | +22,111 | 2.62% | 89,575,177 |
| 2021-07-06 | 2021-07-02 | 1.954 | 45,197,510 | +47,908 | 2.62% | 88,304,920 |
| 2021-07-05 | 2021-06-30 | 1.981 | 45,149,602 | +25,796 | 2.62% | 89,436,476 |
| 2021-07-02 | 2021-06-29 | 1.967 | 45,123,806 | +81,075 | 2.62% | 88,773,149 |
| 2021-06-30 | 2021-06-28 | 1.981 | 45,042,731 | +73,704 | 2.61% | 89,224,777 |
| 2021-06-29 | 2021-06-25 | 1.967 | 44,969,027 | +36,852 | 2.61% | 88,468,648 |
| 2021-06-28 | 2021-06-24 | 1.967 | 44,932,175 | +283,761 | 2.61% | 88,396,149 |
| 2021-06-25 | 2021-06-23 | 1.940 | 44,648,414 | +164,360 | 2.59% | 86,626,341 |
| 2021-06-24 | 2021-06-22 | 1.940 | 44,484,054 | +142,987 | 2.58% | 86,307,452 |
| 2021-06-23 | 2021-06-21 | 1.940 | 44,341,067 | +95,815 | 2.57% | 86,030,030 |
| 2021-06-22 | 2021-06-18 | 1.954 | 44,245,252 | +133,405 | 2.57% | 86,444,440 |
| 2021-06-21 | 2021-06-17 | 1.981 | 44,111,847 | +199,738 | 2.56% | 87,380,796 |
| 2021-06-18 | 2021-06-16 | 1.981 | 43,912,109 | +15,454 | 2.55% | 86,985,137 |
| 2021-06-17 | 2021-06-15 | 2.008 | 43,896,655 | +99,501 | 2.55% | 88,145,682 |
| 2021-06-16 | 2021-06-11 | 2.035 | 43,797,154 | -892,689 | 2.54% | 89,134,339 |
| 2021-06-15 | 2021-06-10 | 2.022 | 44,689,843 | +18,426 | 2.59% | 90,344,766 |
| 2021-06-11 | 2021-06-09 | 2.049 | 44,671,417 | +903,007 | 2.59% | 91,519,697 |
| 2021-06-10 | 2021-06-08 | 2.035 | 43,768,410 | +235,854 | 2.54% | 89,075,840 |
| 2021-06-09 | 2021-06-07 | 2.035 | 43,532,556 | -3,213,834 | 2.53% | 88,595,839 |
| 2021-06-08 | 2021-06-04 | 2.035 | 46,746,390 | -710,301 | 2.71% | 95,136,514 |
| 2021-06-07 | 2021-06-03 | 2.076 | 47,456,691 | +204,160 | 2.75% | 98,513,734 |
| 2021-06-04 | 2021-06-02 | 2.076 | 47,252,531 | +255,754 | 2.74% | 98,089,926 |
| 2021-06-03 | 2021-06-01 | 2.062 | 46,996,777 | +108,254 | 2.73% | 96,921,374 |
| 2021-06-02 | 2021-05-31 | 2.049 | 46,888,523 | -1,708,171 | 2.72% | 96,061,950 |
| 2021-06-01 | 2021-05-28 | 2.062 | 48,596,694 | +1,526,213 | 2.82% | 100,220,880 |
| 2021-05-31 | 2021-05-27 | 2.062 | 47,070,481 | +33,167 | 2.73% | 97,073,374 |
| 2021-05-28 | 2021-05-26 | 2.062 | 47,037,314 | -207,109 | 2.73% | 97,004,973 |
| 2021-05-27 | 2021-05-25 | 2.076 | 47,244,423 | +13,267 | 2.74% | 98,073,095 |
| 2021-05-26 | 2021-05-24 | 2.076 | 47,231,156 | -375,155 | 2.74% | 98,045,554 |
| 2021-05-25 | 2021-05-21 | 2.062 | 47,606,311 | -2,106,465 | 2.76% | 98,178,415 |
| 2021-05-24 | 2021-05-20 | 2.089 | 49,712,776 | +174,679 | 2.88% | 103,871,555 |
| 2021-05-21 | 2021-05-18 | 2.273 | 49,538,097 | +65,597 | 2.87% | 112,621,337 |
| 2021-05-20 | 2021-05-17 | 2.273 | 49,472,500 | +4,290,307 | 2.87% | 112,472,207 |
| 2021-05-18 | 2021-05-14 | 2.259 | 45,182,193 | -560,211 | 2.74% | 102,076,508 |
| 2021-05-17 | 2021-05-13 | 2.245 | 45,742,404 | +491,944 | 2.78% | 102,692,198 |
| 2021-05-14 | 2021-05-12 | 2.273 | 45,250,460 | -83,046 | 2.75% | 102,873,699 |
| 2021-05-13 | 2021-05-11 | 2.273 | 45,333,506 | +1,050,747 | 2.75% | 103,062,498 |
| 2021-05-12 | 2021-05-10 | 2.316 | 44,282,759 | +251,955 | 2.69% | 102,561,332 |
| 2021-05-11 | 2021-05-07 | 2.259 | 44,030,804 | -269,381 | 2.68% | 99,475,268 |
| 2021-05-07 | 2021-05-05 | 2.231 | 44,300,185 | +209,090 | 2.69% | 98,824,942 |
| 2021-05-06 | 2021-05-04 | 2.217 | 44,091,095 | -1,221,466 | 2.68% | 97,732,016 |
| 2021-05-05 | 2021-05-03 | 2.202 | 45,312,561 | -1,307,562 | 2.75% | 99,795,666 |
| 2021-05-04 | 2021-04-30 | 2.273 | 46,620,123 | +497,977 | 2.83% | 105,987,531 |
| 2021-05-03 | 2021-04-29 | 2.288 | 46,122,146 | +802,715 | 2.80% | 105,510,762 |
| 2021-04-30 | 2021-04-28 | 2.245 | 45,319,431 | -635,516 | 2.75% | 101,742,619 |
| 2021-04-29 | 2021-04-27 | 2.259 | 45,954,947 | -652,030 | 2.79% | 103,822,330 |
| 2021-04-28 | 2021-04-26 | 2.245 | 46,606,977 | -360,009 | 2.83% | 104,633,174 |
| 2021-04-27 | 2021-04-23 | 2.273 | 46,966,986 | +852,985 | 2.85% | 106,776,099 |
| 2021-04-26 | 2021-04-22 | 2.288 | 46,114,001 | -899,029 | 2.80% | 105,492,129 |
| 2021-04-23 | 2021-04-21 | 2.273 | 47,013,030 | +497,574 | 2.86% | 106,880,777 |
| 2021-04-22 | 2021-04-20 | 2.288 | 46,515,456 | +399,045 | 2.83% | 106,410,512 |
| 2021-04-21 | 2021-04-19 | 2.316 | 46,116,411 | +198,431 | 2.80% | 106,808,172 |
| 2021-04-20 | 2021-04-16 | 2.273 | 45,917,980 | -524,352 | 2.79% | 104,391,258 |
| 2021-04-19 | 2021-04-15 | 2.273 | 46,442,332 | -437,436 | 2.82% | 105,583,335 |
| 2021-04-16 | 2021-04-14 | 2.302 | 46,879,768 | -1,028,934 | 2.85% | 107,910,038 |
| 2021-04-15 | 2021-04-13 | 2.288 | 47,908,702 | -381,564 | 2.91% | 109,597,755 |
| 2021-04-14 | 2021-04-12 | 2.316 | 48,290,266 | +598,215 | 2.93% | 111,842,941 |
| 2021-04-13 | 2021-04-09 | 2.330 | 47,692,051 | -1,214,527 | 2.90% | 111,135,095 |
| 2021-04-12 | 2021-04-08 | 2.302 | 48,906,578 | +1,029,635 | 2.97% | 112,575,444 |
| 2021-04-09 | 2021-04-07 | 2.316 | 47,876,943 | -1,224,588 | 2.91% | 110,885,662 |
| 2021-04-08 | 2021-04-01 | 2.302 | 49,101,531 | -201,996 | 2.98% | 113,024,195 |
| 2021-04-07 | 2021-03-31 | 2.302 | 49,303,527 | +570,585 | 3.00% | 113,489,159 |
| 2021-04-01 | 2021-03-30 | 2.302 | 48,732,942 | -347,134 | 2.96% | 112,175,760 |
| 2021-03-31 | 2021-03-29 | 2.330 | 49,080,076 | -89,750 | 2.98% | 114,369,560 |
| 2021-03-30 | 2021-03-26 | 2.302 | 49,169,826 | -351,020 | 2.99% | 113,181,400 |
| 2021-03-29 | 2021-03-25 | 2.302 | 49,520,846 | -423,825 | 3.01% | 113,989,394 |
| 2021-03-26 | 2021-03-24 | 2.330 | 49,944,671 | +1,573,638 | 3.03% | 116,384,295 |
| 2021-03-25 | 2021-03-23 | 2.401 | 48,371,033 | -895,915 | 2.94% | 116,153,805 |
| 2021-03-24 | 2021-03-22 | 2.501 | 49,266,948 | -3,894,944 | 2.99% | 123,205,389 |
| 2021-03-23 | 2021-03-19 | 2.487 | 53,161,892 | -16,773,045 | 3.23% | 132,190,381 |
| 2021-03-22 | 2021-03-18 | 2.515 | 69,934,937 | +1,474,425 | 4.25% | 175,885,011 |
| 2021-03-19 | 2021-03-17 | 2.501 | 68,460,512 | +1,641,222 | 4.16% | 171,204,110 |
| 2021-03-18 | 2021-03-16 | 2.543 | 66,819,290 | +2,916,476 | 4.06% | 169,948,080 |
| 2021-03-17 | 2021-03-15 | 2.472 | 63,902,814 | +13,195,511 | 3.88% | 157,990,367 |
| 2021-03-16 | 2021-03-12 | 2.344 | 50,707,303 | +1,311,147 | 3.08% | 118,881,926 |
| 2021-03-15 | 2021-03-11 | 2.302 | 49,396,156 | -59,821 | 3.00% | 113,702,377 |
| 2021-03-12 | 2021-03-10 | 2.259 | 49,455,977 | +59,821 | 3.00% | 111,731,926 |
| 2021-03-11 | 2021-03-09 | 2.273 | 49,396,156 | -209,727 | 3.00% | 112,298,644 |
| 2021-03-10 | 2021-03-08 | 2.288 | 49,605,883 | +301,923 | 3.01% | 113,480,290 |
| 2021-03-09 | 2021-03-05 | 2.288 | 49,303,960 | -296,996 | 3.00% | 112,789,599 |
| 2021-03-08 | 2021-03-04 | 2.316 | 49,600,956 | -42,227 | 3.01% | 114,878,572 |
| 2021-03-04 | 2021-03-02 | 2.302 | 49,643,183 | -29,559 | 3.02% | 114,270,995 |
| 2021-03-03 | 2021-03-01 | 2.288 | 49,672,742 | +29,559 | 3.02% | 113,633,239 |
| 2021-03-02 | 2021-02-26 | 2.288 | 49,643,183 | -59,822 | 3.02% | 113,565,619 |
| 2021-03-01 | 2021-02-25 | 2.344 | 49,703,005 | -73,897 | 3.02% | 116,527,376 |
| 2021-02-26 | 2021-02-24 | 2.259 | 49,776,902 | -134,423 | 3.02% | 112,456,966 |
| 2021-02-25 | 2021-02-23 | 2.344 | 49,911,325 | +134,423 | 3.03% | 117,015,777 |
| 2021-02-24 | 2021-02-22 | 2.373 | 49,776,902 | +218,173 | 3.02% | 118,115,179 |
| 2021-02-23 | 2021-02-19 | 2.316 | 49,558,729 | -309,665 | 3.01% | 114,780,772 |
| 2021-02-22 | 2021-02-18 | 2.202 | 49,868,394 | +2,318,261 | 3.03% | 109,829,361 |
| 2021-02-19 | 2021-02-17 | 2.288 | 47,550,133 | +52,079 | 2.89% | 108,777,479 |
| 2021-02-18 | 2021-02-16 | 2.131 | 47,498,054 | -52,079 | 2.89% | 101,234,479 |
| 2021-02-17 | 2021-02-11 | 2.117 | 47,550,133 | -1,408 | 2.89% | 100,669,840 |
| 2021-02-16 | 2021-02-09 | 2.117 | 47,551,541 | +984,068 | 2.89% | 100,672,821 |
| 2021-02-10 | 2021-02-08 | 2.117 | 46,567,473 | -1,135,906 | 2.83% | 98,589,421 |
| 2021-02-09 | 2021-02-05 | 2.117 | 47,703,379 | +5,503 | 2.90% | 100,994,282 |
| 2021-02-08 | 2021-02-04 | 2.117 | 47,697,876 | +1,036,097 | 2.90% | 100,982,632 |
| 2021-02-05 | 2021-02-03 | 2.131 | 46,661,779 | -1,178,133 | 2.83% | 99,452,093 |
| 2021-02-04 | 2021-02-02 | 2.131 | 47,839,912 | +468,278 | 2.91% | 101,963,094 |
| 2021-02-03 | 2021-02-01 | 2.146 | 47,371,634 | -468,458 | 2.88% | 101,638,135 |
| 2021-02-02 | 2021-01-29 | 2.146 | 47,840,092 | -418,046 | 2.91% | 102,643,235 |
| 2021-02-01 | 2021-01-28 | 2.131 | 48,258,138 | -444,087 | 2.93% | 102,854,476 |
| 2021-01-29 | 2021-01-27 | 2.188 | 48,702,225 | -43,635 | 2.96% | 106,569,002 |
| 2021-01-28 | 2021-01-26 | 2.217 | 48,745,860 | -1,012,743 | 2.96% | 108,049,736 |
| 2021-01-27 | 2021-01-25 | 2.202 | 49,758,603 | -213,951 | 3.02% | 109,587,559 |
| 2021-01-26 | 2021-01-22 | 2.231 | 49,972,554 | -28,151 | 3.04% | 111,478,874 |
| 2021-01-25 | 2021-01-21 | 2.330 | 50,000,705 | -95,715 | 3.04% | 116,514,869 |
| 2021-01-22 | 2021-01-20 | 2.373 | 50,096,420 | +1,098,605 | 3.04% | 118,873,360 |
| 2021-01-21 | 2021-01-19 | 2.401 | 48,997,815 | +226,618 | 2.98% | 117,658,903 |
| 2021-01-20 | 2021-01-18 | 2.344 | 48,771,197 | -2,024,365 | 2.96% | 114,342,777 |
| 2021-01-19 | 2021-01-15 | 2.330 | 50,795,562 | +940,958 | 3.09% | 118,367,096 |
| 2021-01-18 | 2021-01-14 | 2.316 | 49,854,604 | +57,292 | 3.03% | 115,466,035 |
| 2021-01-15 | 2021-01-13 | 2.316 | 49,797,312 | +28,151 | 3.03% | 115,333,343 |
| 2021-01-14 | 2021-01-12 | 2.288 | 49,769,161 | +244,213 | 3.02% | 113,853,811 |
| 2021-01-13 | 2021-01-11 | 2.231 | 49,524,948 | +140,053 | 3.01% | 110,480,354 |
| 2021-01-12 | 2021-01-08 | 2.202 | 49,384,895 | -31,670 | 3.00% | 108,764,510 |
| 2021-01-11 | 2021-01-07 | 2.231 | 49,416,565 | +642,553 | 3.00% | 110,238,573 |
| 2021-01-08 | 2021-01-06 | 2.245 | 48,774,012 | -111,197 | 2.96% | 109,498,191 |
| 2021-01-07 | 2021-01-05 | 2.174 | 48,885,209 | +54,191 | 2.97% | 106,274,797 |
| 2021-01-06 | 2021-01-04 | 2.146 | 48,831,018 | +204,097 | 2.97% | 104,769,314 |
| 2021-01-05 | 2020-12-31 | 2.131 | 48,626,921 | -126,681 | 2.95% | 103,640,478 |
| 2021-01-04 | 2020-12-29 | 2.146 | 48,753,602 | +679,150 | 2.96% | 104,603,215 |
| 2020-12-30 | 2020-12-28 | 2.146 | 48,074,452 | -1,385,261 | 2.92% | 103,146,065 |
| 2020-12-29 | 2020-12-24 | 2.146 | 49,459,713 | +326,772 | 3.00% | 106,118,210 |
| 2020-12-28 | 2020-12-22 | 2.131 | 49,132,941 | +612,993 | 2.99% | 104,718,978 |
| 2020-12-23 | 2020-12-21 | 2.160 | 48,519,948 | -1,009,224 | 2.95% | 104,791,315 |
| 2020-12-22 | 2020-12-18 | 2.217 | 49,529,172 | -217 | 3.01% | 109,786,020 |
| 2020-12-21 | 2020-12-17 | 2.188 | 49,529,389 | -224,992 | 3.01% | 108,378,982 |
| 2020-12-18 | 2020-12-16 | 2.188 | 49,754,381 | +141,460 | 3.02% | 108,871,304 |
| 2020-12-17 | 2020-12-15 | 2.146 | 49,612,921 | +774,161 | 3.01% | 106,446,925 |
| 2020-12-16 | 2020-12-14 | 2.146 | 48,838,760 | -1,458,941 | 2.97% | 104,785,925 |
| 2020-12-15 | 2020-12-11 | 2.174 | 50,297,701 | +128,275 | 3.06% | 109,345,507 |
| 2020-12-14 | 2020-12-10 | 2.188 | 50,169,426 | -1,255,167 | 3.05% | 109,779,495 |
| 2020-12-11 | 2020-12-09 | 2.217 | 51,424,593 | +212,079 | 3.12% | 113,987,397 |
| 2020-12-10 | 2020-12-08 | 2.217 | 51,212,514 | -33,078 | 3.11% | 113,517,304 |
| 2020-12-09 | 2020-12-07 | 2.231 | 51,245,592 | +4,414,126 | 3.11% | 114,318,770 |
| 2020-12-08 | 2020-12-04 | 2.273 | 46,831,466 | -4,360,638 | 2.85% | 106,468,004 |
| 2020-12-07 | 2020-12-03 | 2.288 | 51,192,104 | -51,377 | 3.11% | 117,108,989 |
| 2020-12-03 | 2020-12-01 | 2.330 | 51,243,481 | -425,084 | 3.11% | 119,410,866 |
| 2020-12-02 | 2020-11-30 | 2.288 | 51,668,565 | +190,725 | 3.14% | 118,198,959 |
| 2020-12-01 | 2020-11-27 | 2.302 | 51,477,840 | +4,975,744 | 3.13% | 118,494,094 |
| 2020-11-30 | 2020-11-26 | 2.273 | 46,502,096 | +1,579,288 | 2.83% | 105,719,205 |
| 2020-11-27 | 2020-11-25 | 2.259 | 44,922,808 | -2,024,783 | 2.73% | 101,490,501 |
| 2020-11-26 | 2020-11-24 | 2.302 | 46,947,591 | +9,150 | 2.85% | 108,066,156 |
| 2020-11-25 | 2020-11-23 | 2.302 | 46,938,441 | +76,008 | 2.85% | 108,045,094 |
| 2020-11-24 | 2020-11-20 | 2.245 | 46,862,433 | +2,227,473 | 2.85% | 105,206,675 |
| 2020-11-23 | 2020-11-19 | 2.273 | 44,634,960 | -6,797,838 | 2.71% | 101,474,404 |
| 2020-11-20 | 2020-11-18 | 2.316 | 51,432,798 | +10,557 | 3.12% | 119,121,220 |
| 2020-11-19 | 2020-11-17 | 2.302 | 51,422,241 | +703 | 3.12% | 118,366,114 |
| 2020-11-18 | 2020-11-16 | 2.316 | 51,421,538 | +530,653 | 3.12% | 119,095,141 |
| 2020-11-17 | 2020-11-13 | 2.217 | 50,890,885 | +3,552,695 | 3.09% | 112,804,384 |
| 2020-11-16 | 2020-11-12 | 2.259 | 47,338,190 | -1,147,166 | 2.88% | 106,947,380 |
| 2020-11-13 | 2020-11-11 | 2.316 | 48,485,356 | -2,930,551 | 2.95% | 112,294,780 |
| 2020-11-12 | 2020-11-10 | 2.273 | 51,415,907 | -12,668 | 3.12% | 116,890,404 |
| 2020-11-11 | 2020-11-09 | 2.259 | 51,428,575 | +1,668,669 | 3.12% | 116,188,459 |
| 2020-11-10 | 2020-11-06 | 2.217 | 49,759,906 | +313,887 | 3.02% | 110,297,464 |
| 2020-11-09 | 2020-11-05 | 2.188 | 49,446,019 | -880,433 | 3.00% | 108,196,554 |
| 2020-11-06 | 2020-11-04 | 2.146 | 50,326,452 | +2,177,504 | 3.06% | 107,977,840 |
| 2020-11-05 | 2020-11-03 | 2.131 | 48,148,948 | -1,173,206 | 2.93% | 102,621,755 |
| 2020-11-04 | 2020-11-02 | 2.103 | 49,322,154 | -1,980,444 | 3.00% | 103,720,625 |
| 2020-11-03 | 2020-10-30 | 2.075 | 51,302,598 | +4,096,015 | 3.12% | 106,427,434 |
| 2020-11-02 | 2020-10-29 | 2.075 | 47,206,583 | +3,332,412 | 2.87% | 97,930,235 |
| 2020-10-30 | 2020-10-28 | 2.075 | 43,874,171 | -7,484,026 | 2.67% | 91,017,134 |
| 2020-10-29 | 2020-10-27 | 2.103 | 51,358,197 | -47,154 | 3.12% | 108,002,264 |
| 2020-10-28 | 2020-10-23 | 2.146 | 51,405,351 | +104,864 | 3.12% | 110,292,670 |
| 2020-10-27 | 2020-10-22 | 2.117 | 51,300,487 | +3,172,653 | 3.12% | 108,609,830 |
| 2020-10-23 | 2020-10-21 | 2.117 | 48,127,834 | -3,115,647 | 2.92% | 101,892,909 |
| 2020-10-22 | 2020-10-20 | 2.117 | 51,243,481 | -106,975 | 3.11% | 108,489,140 |
| 2020-10-21 | 2020-10-19 | 2.146 | 51,350,456 | +218,173 | 3.12% | 110,174,891 |
| 2020-10-20 | 2020-10-16 | 2.146 | 51,132,283 | +3,004,449 | 3.11% | 109,706,790 |
| 2020-10-19 | 2020-10-15 | 2.131 | 48,127,834 | -51,376 | 2.92% | 102,576,754 |
| 2020-10-16 | 2020-10-14 | 2.160 | 48,179,210 | +1,316,777 | 2.93% | 104,055,404 |
| 2020-10-15 | 2020-10-12 | 2.146 | 46,862,433 | -1,539,173 | 2.85% | 100,545,620 |
| 2020-10-14 | 2020-10-09 | 2.117 | 48,401,606 | +69,675 | 2.94% | 102,472,520 |
| 2020-10-12 | 2020-10-08 | 2.131 | 48,331,931 | +1,193,615 | 2.94% | 103,011,754 |
| 2020-10-09 | 2020-10-07 | 2.089 | 47,138,316 | +343,446 | 2.86% | 98,458,400 |
| 2020-10-08 | 2020-10-06 | 2.103 | 46,794,870 | -4,440,165 | 2.84% | 98,405,945 |
| 2020-10-07 | 2020-10-05 | 2.046 | 51,235,035 | +4,245,921 | 3.11% | 104,831,284 |
| 2020-10-06 | 2020-09-30 | 2.032 | 46,989,114 | -4,572,458 | 2.85% | 95,476,100 |
| 2020-10-05 | 2020-09-29 | 2.032 | 51,561,572 | -92,196 | 3.13% | 104,766,772 |
| 2020-09-30 | 2020-09-28 | 2.075 | 51,653,768 | +3,043,861 | 3.14% | 107,155,937 |
| 2020-09-29 | 2020-09-25 | 2.046 | 48,609,907 | -3,284,554 | 2.95% | 99,460,047 |
| 2020-09-28 | 2020-09-24 | 2.060 | 51,894,461 | -166,797 | 3.15% | 106,917,891 |
| 2020-09-25 | 2020-09-23 | 2.117 | 52,061,258 | -249,139 | 3.16% | 110,220,481 |
| 2020-09-24 | 2020-09-22 | 2.146 | 52,310,397 | -165,389 | 3.18% | 112,234,490 |
| 2020-09-23 | 2020-09-21 | 2.160 | 52,475,786 | +69,675 | 3.19% | 113,334,965 |
| 2020-09-22 | 2020-09-18 | 2.202 | 52,406,111 | +4,148,799 | 3.18% | 115,418,389 |
| 2020-09-21 | 2020-09-17 | 2.202 | 48,257,312 | -4,613,296 | 2.93% | 106,281,139 |
| 2020-09-18 | 2020-09-16 | 2.202 | 52,870,608 | -541,209 | 3.21% | 116,441,389 |
| 2020-09-17 | 2020-09-15 | 2.217 | 53,411,817 | +7,572,703 | 3.24% | 118,392,264 |
| 2020-09-16 | 2020-09-14 | 2.245 | 45,839,114 | -232,249 | 2.78% | 102,909,313 |
| 2020-09-15 | 2020-09-11 | 2.245 | 46,071,363 | -232,248 | 2.80% | 103,430,714 |
| 2020-09-14 | 2020-09-10 | 2.245 | 46,303,611 | -539,098 | 2.81% | 103,952,114 |
| 2020-09-11 | 2020-09-09 | 2.259 | 46,842,709 | -4,074,198 | 2.85% | 105,827,979 |
| 2020-09-10 | 2020-09-08 | 2.259 | 50,916,907 | -232,248 | 3.09% | 115,032,488 |
| 2020-09-09 | 2020-09-07 | 2.231 | 51,149,155 | -3,494,986 | 3.11% | 114,103,638 |
| 2020-09-08 | 2020-09-04 | 2.259 | 54,644,141 | +3,017,117 | 3.32% | 123,453,129 |
| 2020-09-07 | 2020-09-03 | 2.288 | 51,627,024 | -268,845 | 3.14% | 118,103,928 |
| 2020-09-04 | 2020-09-02 | 2.273 | 51,895,869 | -3,297,222 | 3.15% | 117,981,564 |
| 2020-09-03 | 2020-09-01 | 2.302 | 55,193,091 | +2,518,135 | 3.35% | 127,046,033 |
| 2020-09-02 | 2020-08-31 | 2.316 | 52,674,956 | -2,961,622 | 3.20% | 121,998,127 |
| 2020-09-01 | 2020-08-28 | 2.330 | 55,636,578 | +2,650,446 | 3.38% | 129,647,944 |
| 2020-08-31 | 2020-08-27 | 2.344 | 52,986,132 | -230,137 | 3.22% | 124,224,580 |
| 2020-08-28 | 2020-08-26 | 2.373 | 53,216,269 | -370,190 | 3.23% | 126,276,423 |
| 2020-08-27 | 2020-08-25 | 2.387 | 53,586,459 | -3,182,505 | 3.26% | 127,916,249 |
| 2020-08-26 | 2020-08-24 | 2.430 | 56,768,964 | -251,954 | 3.45% | 137,933,087 |
| 2020-08-25 | 2020-08-21 | 2.472 | 57,020,918 | +2,922,809 | 3.46% | 140,975,885 |
| 2020-08-24 | 2020-08-20 | 2.416 | 54,098,109 | -2,829,206 | 3.29% | 130,674,962 |
| 2020-08-21 | 2020-08-19 | 2.501 | 56,927,315 | +563,026 | 3.46% | 142,362,218 |
| 2020-08-20 | 2020-08-18 | 2.487 | 56,364,289 | -1,519,467 | 3.42% | 140,153,342 |
| 2020-08-19 | 2020-08-17 | 2.543 | 57,883,756 | +2,754,606 | 3.52% | 147,221,457 |
| 2020-08-18 | 2020-08-14 | 2.515 | 55,129,150 | -3,337,338 | 3.35% | 138,648,744 |
| 2020-08-17 | 2020-08-13 | 2.487 | 58,466,488 | +928,993 | 3.55% | 145,380,592 |
| 2020-08-14 | 2020-08-12 | 2.430 | 57,537,495 | +1,073,973 | 3.50% | 139,800,407 |
| 2020-08-13 | 2020-08-11 | 2.416 | 56,463,522 | +270,956 | 3.43% | 136,388,660 |
| 2020-08-12 | 2020-08-10 | 2.401 | 56,192,566 | -312,480 | 3.41% | 134,935,724 |
| 2020-08-11 | 2020-08-07 | 2.416 | 56,505,046 | -1,449,088 | 3.43% | 136,488,962 |
| 2020-08-10 | 2020-08-06 | 2.416 | 57,954,134 | +765,715 | 3.52% | 139,989,260 |
| 2020-08-07 | 2020-08-05 | 2.430 | 57,188,419 | -377,931 | 3.47% | 138,952,248 |
| 2020-08-06 | 2020-08-04 | 2.430 | 57,566,350 | -119,643 | 3.50% | 139,870,517 |
| 2020-08-05 | 2020-08-03 | 2.458 | 57,685,993 | -281,513 | 3.50% | 141,800,529 |
| 2020-08-04 | 2020-07-31 | 2.416 | 57,967,506 | +2,747,568 | 3.52% | 140,021,560 |
| 2020-08-03 | 2020-07-30 | 2.387 | 55,219,938 | -2,826,392 | 3.35% | 131,815,528 |
| 2020-07-31 | 2020-07-29 | 2.373 | 58,046,330 | -95,011 | 3.53% | 137,737,632 |
| 2020-07-30 | 2020-07-28 | 2.330 | 58,141,341 | +95,011 | 3.53% | 135,484,704 |
| 2020-07-29 | 2020-07-27 | 2.302 | 58,046,330 | -210,431 | 3.53% | 133,613,751 |
| 2020-07-28 | 2020-07-24 | 2.330 | 58,256,761 | +6,830,916 | 3.54% | 135,753,664 |
| 2020-07-27 | 2020-07-23 | 2.387 | 51,425,845 | -684,781 | 3.12% | 122,758,647 |
| 2020-07-24 | 2020-07-22 | 2.401 | 52,110,626 | +3,181,802 | 3.17% | 125,133,724 |
| 2020-07-23 | 2020-07-21 | 2.472 | 48,928,824 | -2,147,241 | 2.97% | 120,969,365 |
| 2020-07-22 | 2020-07-20 | 2.487 | 51,076,065 | +2,147,241 | 3.10% | 127,003,841 |
| 2020-07-21 | 2020-07-17 | 2.288 | 48,928,824 | -149,202 | 2.97% | 111,931,424 |
| 2020-07-20 | 2020-07-16 | 2.316 | 49,078,026 | -2,966,444 | 2.98% | 113,667,437 |
| 2020-07-17 | 2020-07-15 | 2.373 | 52,044,470 | +2,310,518 | 3.16% | 123,495,871 |
| 2020-07-16 | 2020-07-14 | 2.416 | 49,733,952 | +119,643 | 3.02% | 120,133,262 |
| 2020-07-15 | 2020-07-13 | 2.458 | 49,614,309 | +685,485 | 3.01% | 121,959,160 |
| 2020-07-14 | 2020-07-10 | 2.359 | 48,928,824 | -6,041,975 | 2.97% | 115,407,555 |
| 2020-07-13 | 2020-07-09 | 2.458 | 54,970,799 | -3,046,676 | 3.34% | 135,126,189 |
| 2020-07-10 | 2020-07-08 | 2.458 | 58,017,475 | -2,794,721 | 3.52% | 142,615,360 |
| 2020-07-09 | 2020-07-07 | 2.387 | 60,812,196 | +1,738,343 | 3.69% | 145,164,808 |
| 2020-07-08 | 2020-07-06 | 2.472 | 59,073,853 | +1,084,530 | 3.59% | 146,051,467 |
| 2020-07-07 | 2020-07-03 | 2.259 | 57,989,323 | +383,561 | 3.52% | 131,010,631 |
| 2020-07-06 | 2020-07-02 | 2.245 | 57,605,762 | +1,711 | 3.50% | 129,325,566 |
| 2020-07-03 | 2020-06-30 | 2.146 | 57,604,051 | +85,862 | 3.50% | 123,592,282 |
| 2020-07-02 | 2020-06-29 | 2.174 | 57,518,189 | -154,833 | 3.49% | 125,042,604 |
| 2020-06-30 | 2020-06-26 | 2.202 | 57,673,022 | +413,825 | 3.50% | 127,018,150 |
| 2020-06-29 | 2020-06-24 | 2.245 | 57,259,197 | -1,154,204 | 3.48% | 128,547,524 |
| 2020-06-26 | 2020-06-23 | 2.245 | 58,413,401 | -3,597,034 | 3.55% | 131,138,725 |
| 2020-06-24 | 2020-06-22 | 2.273 | 62,010,435 | +3,556,918 | 3.77% | 140,976,309 |
| 2020-06-23 | 2020-06-19 | 2.302 | 58,453,517 | +76,713 | 3.55% | 134,551,033 |
| 2020-06-22 | 2020-06-18 | 2.259 | 58,376,804 | -3,340,153 | 3.55% | 131,886,036 |
| 2020-06-19 | 2020-06-17 | 2.245 | 61,716,957 | +223,803 | 3.75% | 138,555,244 |
| 2020-06-18 | 2020-06-16 | 2.259 | 61,493,154 | -4,223 | 3.74% | 138,926,556 |
| 2020-06-17 | 2020-06-15 | 2.259 | 61,497,377 | +393,414 | 3.74% | 138,936,096 |
| 2020-06-16 | 2020-06-12 | 2.245 | 61,103,963 | +2,699,007 | 3.71% | 137,179,066 |
| 2020-06-15 | 2020-06-11 | 2.273 | 58,404,956 | -3,092,421 | 3.55% | 132,779,509 |
| 2020-06-10 | 2020-06-08 | 2.330 | 61,497,377 | +128,792 | 3.74% | 143,305,156 |
| 2020-06-09 | 2020-06-05 | 2.330 | 61,368,585 | +80,231 | 3.73% | 143,005,037 |
| 2020-06-05 | 2020-06-03 | 2.373 | 61,288,354 | +104,864 | 3.72% | 145,430,603 |
| 2020-06-04 | 2020-06-02 | 2.401 | 61,183,490 | +3,221,214 | 3.72% | 146,920,476 |
| 2020-06-03 | 2020-06-01 | 2.387 | 57,962,276 | -19,471,218 | 3.52% | 138,361,763 |
| 2020-06-02 | 2020-05-29 | 2.288 | 77,433,494 | +20,638,401 | 4.70% | 177,139,783 |
| 2020-06-01 | 2020-05-28 | 2.273 | 56,795,093 | +2,550,064 | 3.45% | 129,119,600 |
| 2020-05-29 | 2020-05-27 | 2.316 | 54,245,029 | -3,547,065 | 3.30% | 125,634,503 |
| 2020-05-28 | 2020-05-26 | 2.316 | 57,792,094 | +2,324,594 | 3.51% | 133,849,703 |
| 2020-05-27 | 2020-05-25 | 2.688 | 55,467,500 | +807,943 | 3.37% | 149,092,584 |
| 2020-05-26 | 2020-05-22 | 2.657 | 54,659,557 | +6,010,850 | 3.32% | 145,241,797 |
| 2020-05-25 | 2020-05-21 | 2.765 | 48,648,707 | +1,041,695 | 3.19% | 134,500,286 |
| 2020-05-22 | 2020-05-20 | 2.826 | 47,607,012 | +8,933,185 | 3.13% | 134,545,181 |
| 2020-05-21 | 2020-05-19 | 2.842 | 38,673,827 | +1,620,487 | 2.54% | 109,892,557 |
| 2020-05-20 | 2020-05-18 | 2.811 | 37,053,340 | -4,801,563 | 2.43% | 104,149,659 |
| 2020-05-19 | 2020-05-15 | 2.857 | 41,854,903 | -696,311 | 2.75% | 119,574,531 |
| 2020-05-18 | 2020-05-14 | 2.903 | 42,551,214 | -484,713 | 2.79% | 123,524,516 |
| 2020-05-15 | 2020-05-13 | 2.964 | 43,035,927 | +99,290 | 2.83% | 127,575,674 |
| 2020-05-14 | 2020-05-12 | 2.980 | 42,936,637 | -344,086 | 2.82% | 127,940,828 |
| 2020-05-12 | 2020-05-08 | 2.949 | 43,280,723 | -645,199 | 2.84% | 127,636,574 |
| 2020-05-11 | 2020-05-07 | 2.918 | 43,925,922 | -383,474 | 2.88% | 128,189,924 |
| 2020-05-08 | 2020-05-06 | 2.934 | 44,309,396 | -420,097 | 2.91% | 129,989,597 |
| 2020-05-07 | 2020-05-05 | 2.888 | 44,729,493 | -218,653 | 2.94% | 129,160,949 |
| 2020-05-06 | 2020-05-04 | 2.857 | 44,948,146 | +836,081 | 2.95% | 128,411,562 |
| 2020-05-05 | 2020-04-29 | 3.026 | 44,112,065 | -738,362 | 2.90% | 133,475,949 |
| 2020-05-04 | 2020-04-28 | 2.995 | 44,850,427 | +392,588 | 2.95% | 134,332,345 |
| 2020-04-29 | 2020-04-27 | 2.934 | 44,457,839 | +44,924 | 2.92% | 130,425,082 |
| 2020-04-28 | 2020-04-24 | 2.949 | 44,412,915 | -1,302 | 2.92% | 130,975,453 |
| 2020-04-27 | 2020-04-23 | 3.010 | 44,414,217 | -1,007,728 | 2.92% | 133,708,028 |
| 2020-04-23 | 2020-04-21 | 3.026 | 45,421,945 | +1,817,586 | 2.98% | 137,439,433 |
| 2020-04-22 | 2020-04-20 | 3.087 | 43,604,359 | +479,179 | 2.86% | 134,618,692 |
| 2020-04-21 | 2020-04-17 | 3.057 | 43,125,180 | -263,877 | 2.83% | 131,814,564 |
| 2020-04-20 | 2020-04-16 | 3.087 | 43,389,057 | -1,732,409 | 2.85% | 133,953,995 |
| 2020-04-17 | 2020-04-15 | 3.087 | 45,121,466 | +1,720,371 | 2.96% | 139,302,420 |
| 2020-04-16 | 2020-04-14 | 3.118 | 43,401,095 | +1,168,245 | 2.85% | 135,324,405 |
| 2020-04-15 | 2020-04-09 | 3.118 | 42,232,850 | -185,871 | 2.77% | 131,681,823 |
| 2020-04-14 | 2020-04-08 | 3.026 | 42,418,721 | -593,187 | 2.79% | 128,352,165 |
| 2020-04-09 | 2020-04-07 | 3.057 | 43,011,908 | +890,070 | 2.82% | 131,468,342 |
| 2020-04-08 | 2020-04-06 | 2.903 | 42,121,838 | +139,980 | 2.77% | 122,278,054 |
| 2020-04-07 | 2020-04-03 | 2.903 | 41,981,858 | -1,395,220 | 2.76% | 121,871,698 |
| 2020-04-06 | 2020-04-02 | 2.918 | 43,377,078 | -751,974 | 2.85% | 126,588,221 |
| 2020-04-03 | 2020-04-01 | 2.888 | 44,129,052 | +1,039,089 | 2.90% | 127,427,114 |
| 2020-04-02 | 2020-03-31 | 2.980 | 43,089,963 | +220,820 | 2.83% | 128,397,702 |
| 2020-04-01 | 2020-03-30 | 2.918 | 42,869,143 | +223,203 | 2.82% | 125,105,904 |
| 2020-03-31 | 2020-03-27 | 2.918 | 42,645,940 | +927,760 | 2.80% | 124,454,526 |
| 2020-03-30 | 2020-03-26 | 2.964 | 41,718,180 | -525,404 | 2.74% | 123,669,346 |
| 2020-03-27 | 2020-03-25 | 2.964 | 42,243,584 | -307,951 | 2.77% | 125,226,853 |
| 2020-03-26 | 2020-03-24 | 2.872 | 42,551,535 | +1,841,843 | 2.79% | 122,218,300 |
| 2020-03-25 | 2020-03-23 | 2.780 | 40,709,692 | +1,498,739 | 2.67% | 113,176,379 |
| 2020-03-24 | 2020-03-20 | 2.842 | 39,210,953 | +284,515 | 2.58% | 111,418,813 |
| 2020-03-23 | 2020-03-19 | 2.811 | 38,926,438 | -1,283,236 | 2.56% | 109,414,570 |
| 2020-03-20 | 2020-03-18 | 2.888 | 40,209,674 | +571,628 | 2.64% | 116,109,513 |
| 2020-03-19 | 2020-03-17 | 2.995 | 39,638,046 | -1,867,888 | 2.60% | 118,720,646 |
| 2020-03-18 | 2020-03-16 | 3.041 | 41,505,934 | -650,409 | 2.73% | 126,227,733 |
| 2020-03-17 | 2020-03-13 | 3.133 | 42,156,343 | +99,054 | 2.77% | 132,090,778 |
| 2020-03-16 | 2020-03-12 | 3.133 | 42,057,289 | -413,515 | 2.76% | 131,780,407 |
| 2020-03-13 | 2020-03-11 | 3.210 | 42,470,804 | -11,068 | 2.79% | 136,337,765 |
| 2020-03-12 | 2020-03-10 | 3.272 | 42,481,872 | +413,422 | 2.79% | 138,983,310 |
| 2020-03-11 | 2020-03-09 | 3.287 | 42,068,450 | +6,247,748 | 2.76% | 138,276,916 |
| 2020-03-10 | 2020-03-06 | 3.548 | 35,820,702 | -7,915,109 | 2.35% | 127,094,125 |
| 2020-03-09 | 2020-03-05 | 3.594 | 43,735,811 | +285,813 | 2.87% | 157,192,725 |
| 2020-03-06 | 2020-03-04 | 3.579 | 43,449,998 | -55,340 | 2.85% | 155,498,099 |
| 2020-03-05 | 2020-03-03 | 3.579 | 43,505,338 | -839,867 | 2.86% | 155,696,149 |
| 2020-03-04 | 2020-03-02 | 3.656 | 44,345,205 | +718,770 | 2.91% | 162,107,469 |
| 2020-03-03 | 2020-02-28 | 3.364 | 43,626,435 | +126,305 | 2.87% | 146,748,355 |
| 2020-03-02 | 2020-02-27 | 3.517 | 43,500,130 | +20,834 | 2.86% | 153,004,935 |
| 2020-02-28 | 2020-02-26 | 3.410 | 43,479,296 | +191,411 | 2.86% | 148,256,888 |
| 2020-02-27 | 2020-02-25 | 3.348 | 43,287,885 | +16,277 | 2.84% | 144,944,674 |
| 2020-02-26 | 2020-02-24 | 3.425 | 43,271,608 | +365,895 | 2.84% | 148,213,342 |
| 2020-02-25 | 2020-02-21 | 3.471 | 42,905,713 | +333,343 | 2.82% | 148,937,124 |
| 2020-02-24 | 2020-02-20 | 3.517 | 42,572,370 | -59,898 | 2.80% | 149,741,684 |
| 2020-02-21 | 2020-02-19 | 3.502 | 42,632,268 | +120,446 | 2.80% | 149,297,552 |
| 2020-02-20 | 2020-02-18 | 3.441 | 42,511,822 | +1,397,174 | 2.79% | 146,263,896 |
| 2020-02-19 | 2020-02-17 | 3.502 | 41,114,648 | -1,397,825 | 2.70% | 143,982,870 |
| 2020-02-18 | 2020-02-14 | 3.533 | 42,512,473 | +385,522 | 2.79% | 150,183,979 |
| 2020-02-17 | 2020-02-13 | 3.410 | 42,126,951 | -139,327 | 2.77% | 143,645,625 |
| 2020-02-14 | 2020-02-12 | 3.394 | 42,266,278 | +59,897 | 2.78% | 143,471,514 |
| 2020-02-13 | 2020-02-11 | 3.364 | 42,206,381 | -561,213 | 2.77% | 141,971,651 |
| 2020-02-12 | 2020-02-10 | 3.364 | 42,767,594 | -1,569,704 | 2.81% | 143,859,430 |
| 2020-02-11 | 2020-02-07 | 3.318 | 44,337,298 | +1,392,709 | 2.91% | 147,096,512 |
| 2020-02-10 | 2020-02-06 | 3.348 | 42,944,589 | +74,041 | 2.82% | 143,795,186 |
| 2020-02-07 | 2020-02-05 | 3.287 | 42,870,548 | -1,564,501 | 2.82% | 140,913,373 |
| 2020-02-06 | 2020-02-04 | 3.256 | 44,435,049 | -396,497 | 2.92% | 144,690,803 |
| 2020-02-05 | 2020-02-03 | 3.195 | 44,831,546 | -759,136 | 2.94% | 143,227,513 |
| 2020-02-04 | 2020-01-31 | 3.226 | 45,590,682 | +197,301 | 2.99% | 147,053,303 |
| 2020-02-03 | 2020-01-30 | 3.210 | 45,393,381 | -612,676 | 2.98% | 145,719,683 |
| 2020-01-31 | 2020-01-29 | 3.318 | 46,006,057 | -468,112 | 3.02% | 152,632,904 |
| 2020-01-30 | 2020-01-24 | 3.471 | 46,474,169 | -847,679 | 3.05% | 161,324,183 |
| 2020-01-29 | 2020-01-22 | 3.487 | 47,321,848 | -588,558 | 3.11% | 164,993,545 |
| 2020-01-23 | 2020-01-21 | 3.517 | 47,910,406 | +28,646 | 3.15% | 168,517,394 |
| 2020-01-22 | 2020-01-20 | 3.686 | 47,881,760 | -14,323 | 3.14% | 176,506,518 |
| 2020-01-21 | 2020-01-17 | 3.732 | 47,896,083 | +14,323 | 3.15% | 178,766,309 |
| 2020-01-20 | 2020-01-16 | 3.686 | 47,881,760 | +35,158 | 3.14% | 176,506,518 |
| 2020-01-17 | 2020-01-15 | 3.671 | 47,846,602 | -35,158 | 3.14% | 175,642,012 |
| 2020-01-16 | 2020-01-14 | 3.748 | 47,881,760 | +130,863 | 3.14% | 179,448,294 |
| 2020-01-15 | 2020-01-13 | 3.763 | 47,750,897 | -74,871 | 3.14% | 179,691,287 |
| 2020-01-14 | 2020-01-10 | 3.778 | 47,825,768 | +79,429 | 3.14% | 180,707,618 |
| 2020-01-13 | 2020-01-09 | 3.840 | 47,746,339 | -80,732 | 3.14% | 183,340,954 |
| 2020-01-10 | 2020-01-08 | 3.778 | 47,827,071 | +76,174 | 3.14% | 180,712,541 |
| 2020-01-09 | 2020-01-07 | 3.917 | 47,750,897 | +18,230 | 3.14% | 187,025,626 |
| 2020-01-08 | 2020-01-06 | 3.825 | 47,732,667 | -78,778 | 3.13% | 182,555,301 |
| 2020-01-07 | 2020-01-03 | 3.886 | 47,811,445 | +78,778 | 3.14% | 185,794,046 |
| 2020-01-02 | 2019-12-27 | 3.579 | 47,732,667 | -45,574 | 3.13% | 170,824,840 |
| 2019-12-30 | 2019-12-24 | 3.502 | 47,778,241 | +16,276 | 3.14% | 167,318,671 |
| 2019-12-27 | 2019-12-20 | 3.502 | 47,761,965 | +29,298 | 3.14% | 167,261,672 |
| 2019-12-23 | 2019-12-19 | 3.502 | 47,732,667 | +11,068 | 3.13% | 167,159,071 |
| 2019-12-20 | 2019-12-18 | 3.517 | 47,721,599 | -23,438 | 3.13% | 167,853,295 |
| 2019-12-19 | 2019-12-17 | 3.517 | 47,745,037 | -156,254 | 3.14% | 167,935,734 |
| 2019-12-18 | 2019-12-16 | 3.487 | 47,901,291 | +185,552 | 3.15% | 167,013,846 |
| 2019-12-16 | 2019-12-12 | 3.441 | 47,715,739 | -215,501 | 3.13% | 164,168,214 |
| 2019-12-13 | 2019-12-11 | 3.456 | 47,931,240 | +70,314 | 3.15% | 165,645,859 |
| 2019-12-12 | 2019-12-10 | 3.394 | 47,860,926 | +181,656 | 3.14% | 162,462,365 |
| 2019-12-11 | 2019-12-09 | 3.379 | 47,679,270 | -329,436 | 3.13% | 161,113,406 |
| 2019-12-10 | 2019-12-06 | 3.348 | 48,008,706 | +354,166 | 3.15% | 160,751,819 |
| 2019-12-09 | 2019-12-05 | 3.302 | 47,654,540 | -375,010 | 3.13% | 157,370,072 |
| 2019-12-06 | 2019-12-04 | 3.272 | 48,029,550 | -64,455 | 3.15% | 157,133,044 |
| 2019-12-05 | 2019-12-03 | 3.302 | 48,094,005 | +118,493 | 3.16% | 158,821,322 |
| 2019-12-04 | 2019-12-02 | 3.302 | 47,975,512 | -595,068 | 3.15% | 158,430,021 |
| 2019-12-03 | 2019-11-29 | 3.318 | 48,570,580 | -1,104,197 | 3.19% | 161,141,144 |
| 2019-12-02 | 2019-11-28 | 3.394 | 49,674,777 | -74,872 | 3.26% | 168,619,424 |
| 2019-11-29 | 2019-11-27 | 3.410 | 49,749,649 | +74,872 | 3.27% | 169,637,708 |
| 2019-11-28 | 2019-11-26 | 3.471 | 49,674,777 | -520,848 | 3.26% | 172,434,343 |
| 2019-11-27 | 2019-11-25 | 3.348 | 50,195,625 | +307,905 | 3.30% | 168,074,474 |
| 2019-11-26 | 2019-11-22 | 3.256 | 49,887,720 | +76,825 | 3.28% | 162,445,961 |
| 2019-11-25 | 2019-11-21 | 3.241 | 49,810,895 | +449,882 | 3.27% | 161,430,727 |
| 2019-11-22 | 2019-11-20 | 3.287 | 49,361,013 | -343,109 | 3.24% | 162,247,210 |
| 2019-11-21 | 2019-11-19 | 3.287 | 49,704,122 | -631,527 | 3.26% | 163,374,993 |
| 2019-11-19 | 2019-11-15 | 3.179 | 50,335,649 | +177,738 | 3.31% | 160,038,849 |
| 2019-11-18 | 2019-11-14 | 3.241 | 50,157,911 | -557,957 | 3.29% | 162,555,361 |
| 2019-11-15 | 2019-11-13 | 3.256 | 50,715,868 | -1,126,333 | 3.33% | 165,142,603 |
| 2019-11-14 | 2019-11-12 | 3.302 | 51,842,201 | -865,256 | 3.40% | 171,199,027 |
| 2019-11-13 | 2019-11-11 | 3.318 | 52,707,457 | -1,214,878 | 3.46% | 174,865,936 |
| 2019-11-12 | 2019-11-08 | 3.441 | 53,922,335 | -422,538 | 3.54% | 185,522,296 |
| 2019-11-11 | 2019-11-07 | 3.456 | 54,344,873 | +911,483 | 3.57% | 187,810,772 |
| 2019-11-08 | 2019-11-06 | 3.456 | 53,433,390 | -1,834,685 | 3.51% | 184,660,772 |
| 2019-11-07 | 2019-11-05 | 3.487 | 55,268,075 | -775,488 | 3.63% | 192,699,060 |
| 2019-11-06 | 2019-11-04 | 3.441 | 56,043,563 | -1,697,016 | 3.68% | 192,820,479 |
| 2019-11-05 | 2019-11-01 | 3.394 | 57,740,579 | -1,815,245 | 3.79% | 195,998,528 |
| 2019-11-04 | 2019-10-31 | 3.456 | 59,555,824 | -741,034 | 3.91% | 205,819,329 |
| 2019-11-01 | 2019-10-30 | 3.563 | 60,296,858 | -1,341,182 | 3.96% | 214,863,214 |
| 2019-10-31 | 2019-10-29 | 3.625 | 61,638,040 | -430,350 | 4.05% | 223,429,351 |
| 2019-10-30 | 2019-10-28 | 3.671 | 62,068,390 | -26,043 | 4.08% | 227,849,344 |
| 2019-10-29 | 2019-10-25 | 3.579 | 62,094,433 | +14,324 | 4.08% | 222,222,479 |
| 2019-10-28 | 2019-10-24 | 3.610 | 62,080,109 | +647,153 | 4.08% | 224,078,266 |
| 2019-10-25 | 2019-10-23 | 3.579 | 61,432,956 | -147,140 | 4.03% | 219,855,197 |
| 2019-10-24 | 2019-10-22 | 3.563 | 61,580,096 | +60,537 | 4.04% | 219,435,934 |
| 2019-10-23 | 2019-10-21 | 3.563 | 61,519,559 | +101,565 | 4.04% | 219,220,215 |
| 2019-10-22 | 2019-10-18 | 3.563 | 61,417,994 | +138,513 | 4.03% | 218,858,296 |
| 2019-10-21 | 2019-10-17 | 3.594 | 61,279,481 | +10,629,847 | 4.02% | 220,247,170 |
| 2019-10-18 | 2019-10-16 | 3.579 | 50,649,634 | -12,454,115 | 3.33% | 181,264,031 |
| 2019-10-17 | 2019-10-15 | 3.579 | 63,103,749 | +1,358,761 | 4.14% | 225,834,602 |
| 2019-10-16 | 2019-10-14 | 3.610 | 61,744,988 | -63,153 | 4.06% | 222,868,646 |
| 2019-10-15 | 2019-10-11 | 3.610 | 61,808,141 | +4,062,611 | 4.06% | 223,096,597 |
| 2019-10-14 | 2019-10-10 | 3.563 | 57,745,530 | -4,455,200 | 3.79% | 205,771,753 |
| 2019-10-11 | 2019-10-09 | 3.471 | 62,200,730 | +282,560 | 4.08% | 215,915,252 |
| 2019-10-10 | 2019-10-08 | 3.471 | 61,918,170 | -1,666,061 | 4.07% | 214,934,412 |
| 2019-10-09 | 2019-10-04 | 3.441 | 63,584,231 | +41,017 | 4.18% | 218,764,497 |
| 2019-10-08 | 2019-10-03 | 3.410 | 63,543,214 | +1,737,026 | 4.17% | 216,671,382 |
| 2019-10-04 | 2019-10-02 | 3.502 | 61,806,188 | -441,418 | 4.06% | 216,444,327 |
| 2019-10-02 | 2019-09-27 | 3.487 | 62,247,606 | -801,454 | 4.09% | 217,034,069 |
| 2019-09-30 | 2019-09-26 | 3.533 | 63,049,060 | +159,509 | 4.14% | 222,733,660 |
| 2019-09-27 | 2019-09-25 | 3.502 | 62,889,551 | +377,615 | 4.13% | 220,238,248 |
| 2019-09-26 | 2019-09-24 | 3.610 | 62,511,936 | +173,833 | 4.11% | 225,636,946 |
| 2019-09-25 | 2019-09-23 | 3.579 | 62,338,103 | -129,561 | 4.09% | 223,094,521 |
| 2019-09-24 | 2019-09-20 | 3.594 | 62,467,664 | +612,647 | 4.10% | 224,517,669 |
| 2019-09-23 | 2019-09-19 | 3.610 | 61,855,017 | +565,770 | 4.06% | 223,265,796 |
| 2019-09-20 | 2019-09-18 | 3.610 | 61,289,247 | +512,384 | 4.03% | 221,223,648 |
| 2019-09-19 | 2019-09-17 | 3.610 | 60,776,863 | +387,380 | 3.99% | 219,374,197 |
| 2019-09-18 | 2019-09-16 | 3.717 | 60,389,483 | +554,052 | 3.97% | 224,468,849 |
| 2019-09-17 | 2019-09-13 | 3.702 | 59,835,431 | +135,420 | 3.93% | 221,490,380 |
| 2019-09-16 | 2019-09-12 | 3.671 | 59,700,011 | -10,417 | 3.92% | 219,155,167 |
| 2019-09-13 | 2019-09-11 | 3.625 | 59,710,428 | +692,929 | 3.92% | 216,442,025 |
| 2019-09-12 | 2019-09-10 | 3.563 | 59,017,499 | +409,517 | 3.88% | 210,304,317 |
| 2019-09-11 | 2019-09-09 | 3.579 | 58,607,982 | +393,240 | 3.85% | 209,745,229 |
| 2019-09-10 | 2019-09-06 | 3.594 | 58,214,742 | +235,217 | 3.82% | 209,232,062 |
| 2019-09-09 | 2019-09-05 | 3.533 | 57,979,525 | +477,877 | 3.81% | 204,824,494 |
| 2019-09-06 | 2019-09-04 | 3.456 | 57,501,648 | +285,816 | 3.78% | 198,720,290 |
| 2019-09-05 | 2019-09-03 | 3.379 | 57,215,832 | +138,675 | 3.76% | 193,338,480 |
| 2019-09-04 | 2019-09-02 | 3.441 | 57,077,157 | +218,756 | 3.75% | 196,376,607 |
| 2019-09-03 | 2019-08-30 | 3.425 | 56,858,401 | +552,750 | 3.73% | 194,750,646 |
| 2019-09-02 | 2019-08-29 | 3.379 | 56,305,651 | +662,778 | 3.70% | 190,262,880 |
| 2019-08-30 | 2019-08-28 | 3.394 | 55,642,873 | +270,780 | 3.65% | 188,877,933 |
| 2019-08-29 | 2019-08-27 | 3.348 | 55,372,093 | +48,500 | 3.64% | 185,407,302 |
| 2019-08-28 | 2019-08-26 | 3.287 | 55,323,593 | -28,002 | 3.63% | 181,845,916 |
| 2019-08-27 | 2019-08-23 | 3.348 | 55,351,595 | -29,555 | 3.64% | 185,338,667 |
| 2019-08-26 | 2019-08-22 | 3.348 | 55,381,150 | -18,880 | 3.64% | 185,437,629 |
| 2019-08-23 | 2019-08-21 | 3.348 | 55,400,030 | +35,092 | 3.64% | 185,500,846 |
| 2019-08-22 | 2019-08-20 | 3.364 | 55,364,938 | +140,628 | 3.64% | 186,233,727 |
| 2019-08-21 | 2019-08-19 | 3.379 | 55,224,310 | -615,251 | 3.63% | 186,608,912 |
| 2019-08-20 | 2019-08-16 | 3.226 | 55,839,561 | +544,937 | 3.67% | 180,111,188 |
| 2019-08-19 | 2019-08-15 | 3.256 | 55,294,624 | +187,552 | 3.63% | 180,052,092 |
| 2019-08-16 | 2019-08-14 | 3.164 | 55,107,072 | -150,395 | 3.62% | 174,362,850 |
| 2019-08-15 | 2019-08-13 | 3.149 | 55,257,467 | -6,510 | 3.63% | 173,989,979 |
| 2019-08-14 | 2019-08-12 | 3.256 | 55,263,977 | -35,809 | 3.63% | 179,952,298 |
| 2019-08-13 | 2019-08-09 | 3.272 | 55,299,786 | +119,144 | 3.63% | 180,918,282 |
| 2019-08-12 | 2019-08-08 | 3.364 | 55,180,642 | +582,698 | 3.62% | 185,613,801 |
| 2019-08-09 | 2019-08-07 | 3.318 | 54,597,944 | -145,837 | 3.59% | 181,137,947 |
| 2019-08-08 | 2019-08-06 | 3.272 | 54,743,781 | +514,337 | 3.60% | 179,099,261 |
| 2019-08-07 | 2019-08-05 | 3.318 | 54,229,444 | -227,548 | 3.56% | 179,915,386 |
| 2019-08-06 | 2019-08-02 | 3.471 | 54,456,992 | +4,887,030 | 3.58% | 189,034,681 |
| 2019-08-05 | 2019-08-01 | 3.579 | 49,569,962 | -3,771,587 | 3.26% | 177,400,120 |
| 2019-08-02 | 2019-07-31 | 3.533 | 53,341,549 | +34,506 | 3.50% | 188,439,898 |
| 2019-08-01 | 2019-07-30 | 3.594 | 53,307,043 | +125,004 | 3.50% | 191,593,094 |
| 2019-07-31 | 2019-07-29 | 3.563 | 53,182,039 | -106,060 | 3.49% | 189,510,104 |
| 2019-07-30 | 2019-07-26 | 3.594 | 53,288,099 | -151,046 | 3.50% | 191,525,007 |
| 2019-07-29 | 2019-07-25 | 3.625 | 53,439,145 | +195,969 | 3.51% | 193,709,493 |
| 2019-07-26 | 2019-07-24 | 3.671 | 53,243,176 | +408,214 | 3.50% | 195,452,512 |
| 2019-07-25 | 2019-07-23 | 3.671 | 52,834,962 | +423,189 | 3.47% | 193,953,983 |
| 2019-07-24 | 2019-07-22 | 3.717 | 52,411,773 | +53,386 | 3.44% | 194,815,550 |
| 2019-07-23 | 2019-07-19 | 3.778 | 52,358,387 | +412,772 | 3.44% | 197,833,925 |
| 2019-07-22 | 2019-07-18 | 3.778 | 51,945,615 | -783,875 | 3.41% | 196,274,284 |
| 2019-07-19 | 2019-07-17 | 3.840 | 52,729,490 | -1,721,727 | 3.46% | 202,475,734 |
| 2019-07-18 | 2019-07-16 | 3.825 | 54,451,217 | +2,109,432 | 3.58% | 208,250,637 |
| 2019-07-17 | 2019-07-15 | 3.702 | 52,341,785 | +925,783 | 3.44% | 193,751,455 |
| 2019-07-16 | 2019-07-12 | 3.671 | 51,416,002 | -99,466 | 3.38% | 188,745,065 |
| 2019-07-15 | 2019-07-11 | 3.748 | 51,515,468 | +48,343 | 3.38% | 193,066,479 |
| 2019-07-12 | 2019-07-10 | 3.748 | 51,467,125 | +174,760 | 3.38% | 192,885,303 |
| 2019-07-11 | 2019-07-09 | 3.748 | 51,292,365 | +167,973 | 3.37% | 192,230,348 |
| 2019-07-10 | 2019-07-08 | 3.778 | 51,124,392 | -430,538 | 3.36% | 193,171,328 |
| 2019-07-09 | 2019-07-05 | 3.901 | 51,554,930 | -1,519,095 | 3.39% | 201,132,995 |
| 2019-07-08 | 2019-07-04 | 3.901 | 53,074,025 | +35,739 | 3.49% | 207,059,491 |
| 2019-07-05 | 2019-07-03 | 3.932 | 53,038,286 | +1,791,130 | 3.48% | 208,549,353 |
| 2019-07-04 | 2019-07-02 | 3.947 | 51,247,156 | -193,473 | 3.37% | 202,293,670 |
| 2019-07-03 | 2019-06-28 | 3.855 | 51,440,629 | -21,485 | 3.38% | 198,316,749 |
| 2019-07-02 | 2019-06-27 | 3.825 | 51,462,114 | +266,283 | 3.38% | 196,818,706 |
| 2019-06-27 | 2019-06-25 | 3.763 | 51,195,831 | -322,935 | 3.36% | 192,654,910 |
| 2019-06-26 | 2019-06-24 | 3.794 | 51,518,766 | +654,315 | 3.38% | 195,452,760 |
| 2019-06-25 | 2019-06-21 | 3.809 | 50,864,451 | +710,956 | 3.34% | 193,751,665 |
| 2019-06-24 | 2019-06-20 | 3.778 | 50,153,495 | -539,077 | 3.29% | 189,502,835 |
| 2019-06-21 | 2019-06-19 | 3.778 | 50,692,572 | +1,187,533 | 3.33% | 191,539,714 |
| 2019-06-20 | 2019-06-18 | 3.671 | 49,505,039 | -110,680 | 3.25% | 181,730,035 |
| 2019-06-19 | 2019-06-17 | 3.610 | 49,615,719 | -481,912 | 3.26% | 179,088,027 |
| 2019-06-18 | 2019-06-14 | 3.702 | 50,097,631 | +1,233,757 | 3.29% | 185,444,362 |
| 2019-06-17 | 2019-06-13 | 3.686 | 48,863,874 | -366,546 | 3.21% | 180,126,885 |
| 2019-06-14 | 2019-06-12 | 3.702 | 49,230,420 | -994,819 | 3.23% | 182,234,242 |
| 2019-06-13 | 2019-06-11 | 3.794 | 50,225,239 | +1,366,019 | 3.30% | 190,545,355 |
| 2019-06-12 | 2019-06-10 | 3.594 | 48,859,220 | -4,558 | 3.21% | 175,606,986 |
| 2019-06-11 | 2019-06-06 | 3.579 | 48,863,778 | -195,969 | 3.21% | 174,872,841 |
| 2019-06-10 | 2019-06-05 | 3.548 | 49,059,747 | +278,654 | 3.22% | 174,067,097 |
| 2019-06-06 | 2019-06-04 | 3.502 | 48,781,093 | +182,296 | 3.20% | 170,830,643 |
| 2019-06-05 | 2019-06-03 | 3.594 | 48,598,797 | -168,624 | 3.19% | 174,670,988 |
| 2019-06-04 | 2019-05-31 | 3.640 | 48,767,421 | +168,624 | 3.20% | 177,524,189 |
| 2019-06-03 | 2019-05-30 | 3.594 | 48,598,797 | -294,920 | 3.19% | 174,670,988 |
| 2019-05-31 | 2019-05-29 | 3.548 | 48,893,717 | -234,866 | 3.21% | 173,478,012 |
| 2019-05-30 | 2019-05-28 | 3.594 | 49,128,583 | +125,044 | 3.23% | 176,575,115 |
| 2019-05-29 | 2019-05-27 | 3.456 | 49,003,539 | -563,340 | 3.22% | 169,351,624 |
| 2019-05-28 | 2019-05-24 | 3.456 | 49,566,879 | -181,687 | 3.26% | 171,298,474 |
| 2019-05-27 | 2019-05-23 | 3.441 | 49,748,566 | -92,500 | 3.27% | 171,162,250 |
| 2019-05-24 | 2019-05-22 | 3.563 | 49,841,066 | -713,511 | 3.27% | 177,604,804 |
| 2019-05-23 | 2019-05-21 | 3.787 | 50,554,577 | -61,851 | 3.32% | 191,429,820 |
| 2019-05-22 | 2019-05-20 | 3.708 | 50,616,428 | +1,071,966 | 3.32% | 187,671,025 |
| 2019-05-21 | 2019-05-17 | 3.834 | 49,544,462 | -393,737 | 3.34% | 189,949,983 |
| 2019-05-20 | 2019-05-16 | 3.850 | 49,938,199 | +629,521 | 3.37% | 192,247,443 |
| 2019-05-17 | 2019-05-15 | 3.850 | 49,308,678 | -1,210,585 | 3.33% | 189,823,971 |
| 2019-05-16 | 2019-05-14 | 3.865 | 50,519,263 | -2,349,550 | 3.41% | 195,281,436 |
| 2019-05-15 | 2019-05-10 | 3.976 | 52,868,813 | -871,495 | 3.57% | 210,202,545 |
| 2019-05-14 | 2019-05-09 | 3.929 | 53,740,308 | -1,040,724 | 3.63% | 211,123,884 |
| 2019-05-10 | 2019-05-08 | 4.055 | 54,781,032 | -465,219 | 3.70% | 222,126,924 |
| 2019-05-09 | 2019-05-07 | 4.118 | 55,246,251 | -1,095,866 | 3.73% | 227,499,889 |
| 2019-05-08 | 2019-05-06 | 4.134 | 56,342,117 | -413,828 | 3.80% | 232,901,519 |
| 2019-05-07 | 2019-05-03 | 4.276 | 56,755,945 | +358,374 | 3.83% | 242,671,357 |
| 2019-05-06 | 2019-05-02 | 4.291 | 56,397,571 | -136,827 | 3.80% | 242,028,870 |
| 2019-05-03 | 2019-04-30 | 4.355 | 56,534,398 | -1,829,239 | 3.81% | 246,183,943 |
| 2019-05-02 | 2019-04-29 | 4.386 | 58,363,637 | -22,362 | 3.94% | 255,991,186 |
| 2019-04-30 | 2019-04-26 | 4.402 | 58,385,999 | +304,687 | 3.94% | 257,010,454 |
| 2019-04-29 | 2019-04-25 | 4.355 | 58,081,312 | -370,147 | 3.92% | 252,920,114 |
| 2019-04-26 | 2019-04-24 | 4.465 | 58,451,459 | +114,720 | 3.94% | 260,987,472 |
| 2019-04-25 | 2019-04-23 | 4.481 | 58,336,739 | +245,286 | 3.94% | 261,395,651 |
| 2019-04-24 | 2019-04-18 | 4.686 | 58,091,453 | -416,416 | 3.92% | 272,211,556 |
| 2019-04-23 | 2019-04-17 | 4.717 | 58,507,869 | +185,708 | 3.95% | 276,009,060 |
| 2019-04-18 | 2019-04-16 | 4.733 | 58,322,161 | -301,696 | 3.93% | 276,053,165 |
| 2019-04-17 | 2019-04-15 | 4.765 | 58,623,857 | -361,908 | 3.95% | 279,331,041 |
| 2019-04-16 | 2019-04-12 | 4.781 | 58,985,765 | +70,987 | 3.98% | 281,986,108 |
| 2019-04-15 | 2019-04-11 | 4.765 | 58,914,778 | +72,255 | 3.97% | 280,717,222 |
| 2019-04-12 | 2019-04-10 | 4.844 | 58,842,523 | +1,223,896 | 3.97% | 285,014,878 |
| 2019-04-11 | 2019-04-09 | 4.796 | 57,618,627 | +105,138 | 3.89% | 276,359,474 |
| 2019-04-10 | 2019-04-08 | 4.812 | 57,513,489 | +4,335,926 | 3.88% | 276,762,613 |
| 2019-04-09 | 2019-04-04 | 4.623 | 53,177,563 | -269,203 | 3.59% | 245,829,456 |
| 2019-04-08 | 2019-04-03 | 4.623 | 53,446,766 | -465,854 | 3.61% | 247,073,929 |
| 2019-04-04 | 2019-04-02 | 4.591 | 53,912,620 | +3,997,468 | 3.64% | 247,526,269 |
| 2019-04-03 | 2019-04-01 | 4.623 | 49,915,152 | +1,407,424 | 3.37% | 230,747,969 |
| 2019-04-02 | 2019-03-29 | 4.544 | 48,507,728 | +62,114 | 3.27% | 220,415,073 |
| 2019-04-01 | 2019-03-28 | 4.402 | 48,445,614 | -491,720 | 3.27% | 213,253,681 |
| 2019-03-29 | 2019-03-27 | 4.386 | 48,937,334 | +23,451 | 3.30% | 214,646,085 |
| 2019-03-28 | 2019-03-26 | 4.370 | 48,913,883 | -47,627 | 3.30% | 213,771,487 |
| 2019-03-27 | 2019-03-25 | 4.418 | 48,961,510 | -54,094 | 3.30% | 216,297,104 |
| 2019-03-26 | 2019-03-22 | 4.560 | 49,015,604 | +453,277 | 3.31% | 223,496,163 |
| 2019-03-25 | 2019-03-21 | 4.481 | 48,562,327 | +257,329 | 3.28% | 217,598,400 |
| 2019-03-22 | 2019-03-20 | 4.402 | 48,304,998 | +302,961 | 3.26% | 212,634,701 |
| 2019-03-21 | 2019-03-19 | 4.402 | 48,002,037 | -48,710 | 3.24% | 211,301,091 |
| 2019-03-20 | 2019-03-18 | 4.465 | 48,050,747 | +108,289 | 3.24% | 214,547,989 |
| 2019-03-19 | 2019-03-15 | 4.544 | 47,942,458 | -149,581 | 3.23% | 217,846,533 |
| 2019-03-18 | 2019-03-14 | 4.481 | 48,092,039 | -17,746 | 3.24% | 215,491,131 |
| 2019-03-15 | 2019-03-13 | 4.544 | 48,109,785 | -268,368 | 3.25% | 218,606,853 |
| 2019-03-14 | 2019-03-12 | 4.607 | 48,378,153 | -65,916 | 3.26% | 222,879,438 |
| 2019-03-13 | 2019-03-11 | 4.512 | 48,444,069 | +168,578 | 3.27% | 218,597,161 |
| 2019-03-12 | 2019-03-08 | 4.528 | 48,275,491 | +21,061 | 3.26% | 218,598,142 |
| 2019-03-11 | 2019-03-07 | 4.686 | 48,254,430 | -288,304 | 3.26% | 226,116,112 |
| 2019-03-08 | 2019-03-06 | 4.781 | 48,542,734 | -279,937 | 3.27% | 232,062,374 |
| 2019-03-07 | 2019-03-05 | 4.796 | 48,822,671 | -33,012 | 3.29% | 234,170,934 |
| 2019-03-06 | 2019-03-04 | 4.812 | 48,855,683 | +33,302 | 3.30% | 235,100,091 |
| 2019-03-05 | 2019-03-01 | 4.639 | 48,822,381 | +348,598 | 3.29% | 226,466,598 |
| 2019-03-04 | 2019-02-28 | 4.544 | 48,473,783 | -348,598 | 3.27% | 220,260,830 |
| 2019-03-01 | 2019-02-27 | 4.528 | 48,822,381 | +159,087 | 3.29% | 221,074,536 |
| 2019-02-28 | 2019-02-26 | 4.512 | 48,663,294 | +867,693 | 3.28% | 219,586,383 |
| 2019-02-27 | 2019-02-25 | 4.512 | 47,795,601 | +36,127 | 3.22% | 215,671,038 |
| 2019-02-26 | 2019-02-22 | 4.386 | 47,759,474 | +685,788 | 3.22% | 209,479,824 |
| 2019-02-25 | 2019-02-21 | 4.370 | 47,073,686 | -1,331,012 | 3.18% | 205,729,156 |
| 2019-02-22 | 2019-02-20 | 4.370 | 48,404,698 | -1,776,302 | 3.27% | 211,546,163 |
| 2019-02-21 | 2019-02-19 | 4.307 | 50,181,000 | -1,006,141 | 3.39% | 216,142,330 |
| 2019-02-20 | 2019-02-18 | 4.370 | 51,187,141 | +2,716,528 | 3.45% | 223,706,453 |
| 2019-02-19 | 2019-02-15 | 4.244 | 48,470,613 | +1,436,437 | 3.27% | 205,716,280 |
| 2019-02-18 | 2019-02-14 | 4.355 | 47,034,176 | -50,071 | 3.17% | 204,814,402 |
| 2019-02-15 | 2019-02-13 | 4.386 | 47,084,247 | -1,111,290 | 3.18% | 206,518,183 |
| 2019-02-14 | 2019-02-12 | 4.276 | 48,195,537 | -1,483,845 | 3.25% | 206,069,626 |
| 2019-02-13 | 2019-02-11 | 4.276 | 49,679,382 | -1,299,075 | 3.35% | 212,414,101 |
| 2019-02-12 | 2019-02-08 | 4.307 | 50,978,457 | -316,578 | 3.44% | 219,577,180 |
| 2019-02-11 | 2019-02-04 | 4.323 | 51,295,035 | +1,782,774 | 3.46% | 221,750,068 |
| 2019-02-08 | 2019-01-31 | 4.228 | 49,512,261 | -308,419 | 3.34% | 209,356,005 |
| 2019-02-01 | 2019-01-30 | 4.197 | 49,820,680 | -8,240 | 3.36% | 209,088,023 |
| 2019-01-31 | 2019-01-29 | 4.134 | 49,828,920 | +1,963,448 | 3.36% | 205,977,904 |
| 2019-01-30 | 2019-01-28 | 4.149 | 47,865,472 | -1,467,867 | 3.23% | 198,616,792 |
| 2019-01-29 | 2019-01-25 | 4.118 | 49,333,339 | -2,090,362 | 3.33% | 203,150,964 |
| 2019-01-28 | 2019-01-24 | 4.039 | 51,423,701 | -837,286 | 3.47% | 207,702,232 |
| 2019-01-25 | 2019-01-23 | 4.023 | 52,260,987 | -21,073 | 3.53% | 210,259,514 |
| 2019-01-24 | 2019-01-22 | 3.992 | 52,282,060 | +21,550 | 3.53% | 208,694,537 |
| 2019-01-23 | 2019-01-21 | 4.039 | 52,260,510 | -217,398 | 3.53% | 211,082,135 |
| 2019-01-22 | 2019-01-18 | 4.007 | 52,477,908 | +270,638 | 3.54% | 210,304,274 |
| 2019-01-21 | 2019-01-17 | 4.007 | 52,207,270 | +142,872 | 3.52% | 209,219,697 |
| 2019-01-18 | 2019-01-16 | 4.071 | 52,064,398 | -80,445 | 3.51% | 211,932,922 |
| 2019-01-17 | 2019-01-15 | 3.992 | 52,144,843 | -169,385 | 3.52% | 208,146,808 |
| 2019-01-16 | 2019-01-14 | 3.913 | 52,314,228 | -274,275 | 3.53% | 204,696,007 |
| 2019-01-15 | 2019-01-11 | 3.850 | 52,588,503 | -89,596 | 3.55% | 202,450,337 |
| 2019-01-14 | 2019-01-10 | 3.834 | 52,678,099 | -465,853 | 3.55% | 201,964,127 |
| 2019-01-11 | 2019-01-09 | 3.850 | 53,143,952 | +467,120 | 3.59% | 204,588,653 |
| 2019-01-10 | 2019-01-08 | 3.708 | 52,676,832 | +1,272,018 | 3.55% | 195,310,405 |
| 2019-01-09 | 2019-01-07 | 3.723 | 51,404,814 | -1,554,795 | 3.47% | 191,405,170 |
| 2019-01-08 | 2019-01-04 | 3.660 | 52,959,609 | -601,441 | 3.57% | 193,852,151 |
| 2019-01-04 | 2019-01-02 | 3.865 | 53,561,050 | +393,829 | 3.61% | 207,039,417 |
| 2019-01-03 | 2018-12-31 | 3.897 | 53,167,221 | -173,665 | 3.59% | 207,194,767 |
| 2019-01-02 | 2018-12-27 | 3.755 | 53,340,886 | -160,355 | 3.60% | 200,297,280 |
| 2018-12-28 | 2018-12-24 | 3.787 | 53,501,241 | -22,817 | 3.61% | 202,587,650 |
| 2018-12-27 | 2018-12-20 | 3.976 | 53,524,058 | -1,193,704 | 3.61% | 212,807,751 |
| 2018-12-21 | 2018-12-19 | 4.007 | 54,717,762 | +308,265 | 3.69% | 219,280,449 |
| 2018-12-20 | 2018-12-18 | 4.007 | 54,409,497 | +796,834 | 3.67% | 218,045,083 |
| 2018-12-19 | 2018-12-17 | 4.149 | 53,612,663 | -787,961 | 3.62% | 222,464,643 |
| 2018-12-18 | 2018-12-14 | 3.976 | 54,400,624 | -90,635 | 3.67% | 216,292,914 |
| 2018-12-17 | 2018-12-13 | 4.055 | 54,491,259 | +90,635 | 3.68% | 220,951,948 |
| 2018-12-14 | 2018-12-12 | 3.897 | 54,400,624 | -2,535 | 3.67% | 212,001,388 |
| 2018-12-13 | 2018-12-11 | 3.897 | 54,403,159 | -201,553 | 3.67% | 212,011,267 |
| 2018-12-12 | 2018-12-10 | 3.944 | 54,604,712 | -600,438 | 3.68% | 215,381,302 |
| 2018-12-11 | 2018-12-07 | 4.007 | 55,205,150 | -261,131 | 3.72% | 221,233,648 |
| 2018-12-10 | 2018-12-06 | 3.992 | 55,466,281 | -284,831 | 3.74% | 221,405,007 |
| 2018-12-07 | 2018-12-05 | 4.086 | 55,751,112 | -1,964,595 | 3.76% | 227,819,643 |
| 2018-12-06 | 2018-12-04 | 4.086 | 57,715,707 | -1,131,312 | 3.89% | 235,847,704 |
| 2018-12-05 | 2018-12-03 | 4.039 | 58,847,019 | -11,630 | 3.97% | 237,685,289 |
| 2018-12-04 | 2018-11-30 | 3.976 | 58,858,649 | -534,729 | 3.97% | 234,017,696 |
| 2018-12-03 | 2018-11-29 | 3.944 | 59,393,378 | +293,859 | 4.01% | 234,269,583 |
| 2018-11-30 | 2018-11-28 | 3.944 | 59,099,519 | -273,086 | 3.99% | 233,110,494 |
| 2018-11-29 | 2018-11-27 | 3.944 | 59,372,605 | -436,615 | 4.01% | 234,187,646 |
| 2018-11-28 | 2018-11-26 | 3.944 | 59,809,220 | -12,043 | 4.03% | 235,909,819 |
| 2018-11-27 | 2018-11-23 | 3.929 | 59,821,263 | -145,022 | 4.04% | 235,013,491 |
| 2018-11-26 | 2018-11-22 | 4.007 | 59,966,285 | -361,307 | 4.05% | 240,313,811 |
| 2018-11-23 | 2018-11-21 | 4.023 | 60,327,592 | +150,299 | 4.07% | 242,713,560 |
| 2018-11-22 | 2018-11-20 | 3.944 | 60,177,293 | -1,025,032 | 4.06% | 237,361,635 |
| 2018-11-21 | 2018-11-19 | 4.134 | 61,202,325 | +245,757 | 4.13% | 252,992,171 |
| 2018-11-20 | 2018-11-16 | 3.802 | 60,956,568 | -34,226 | 4.11% | 231,779,712 |
| 2018-11-19 | 2018-11-15 | 3.802 | 60,990,794 | -8,240 | 4.11% | 231,909,852 |
| 2018-11-16 | 2018-11-14 | 3.739 | 60,999,034 | -274,440 | 4.12% | 228,091,538 |
| 2018-11-15 | 2018-11-13 | 3.708 | 61,273,474 | -2 | 4.13% | 227,184,258 |
| 2018-11-14 | 2018-11-12 | 3.692 | 61,273,476 | -34,226 | 4.13% | 226,217,524 |
| 2018-11-13 | 2018-11-09 | 3.550 | 61,307,702 | +34,226 | 4.14% | 217,638,350 |
| 2018-11-12 | 2018-11-08 | 3.613 | 61,273,476 | +1 | 4.13% | 221,383,816 |
| 2018-11-09 | 2018-11-07 | 3.629 | 61,273,475 | -310,562 | 4.13% | 222,350,554 |
| 2018-11-08 | 2018-11-06 | 3.692 | 61,584,037 | -42,466 | 4.15% | 227,364,094 |
| 2018-11-07 | 2018-11-05 | 3.629 | 61,626,503 | +353,035 | 4.16% | 223,631,630 |
| 2018-11-06 | 2018-11-02 | 3.645 | 61,273,468 | +444,431 | 4.13% | 223,317,270 |
| 2018-11-05 | 2018-11-01 | 3.487 | 60,829,037 | +639,677 | 4.10% | 212,100,203 |
| 2018-11-02 | 2018-10-31 | 3.408 | 60,189,360 | +307,432 | 4.06% | 205,121,577 |
| 2018-11-01 | 2018-10-30 | 3.297 | 59,881,928 | -39,296 | 4.04% | 197,460,363 |
| 2018-10-31 | 2018-10-29 | 3.471 | 59,921,224 | -37,395 | 4.04% | 207,989,411 |
| 2018-10-30 | 2018-10-26 | 3.471 | 59,958,619 | +1,402,942 | 4.04% | 208,119,211 |
| 2018-10-29 | 2018-10-25 | 3.455 | 58,555,677 | -166,695 | 3.95% | 202,325,672 |
| 2018-10-26 | 2018-10-24 | 3.471 | 58,722,372 | -243,385 | 3.96% | 203,828,139 |
| 2018-10-25 | 2018-10-23 | 3.518 | 58,965,757 | -969,103 | 3.98% | 207,463,935 |
| 2018-10-24 | 2018-10-22 | 3.629 | 59,934,860 | +1,138,332 | 4.04% | 217,492,958 |
| 2018-10-23 | 2018-10-19 | 3.471 | 58,796,528 | -34,227 | 3.97% | 204,085,538 |
| 2018-10-22 | 2018-10-18 | 3.487 | 58,830,755 | -10,775 | 3.97% | 205,132,543 |
| 2018-10-16 | 2018-10-12 | 3.660 | 58,841,530 | +380,289 | 3.97% | 215,382,201 |
| 2018-10-15 | 2018-10-11 | 3.660 | 58,461,241 | -235,145 | 3.94% | 213,990,200 |
| 2018-10-12 | 2018-10-10 | 3.897 | 58,696,386 | -860,086 | 3.96% | 228,742,142 |
| 2018-10-11 | 2018-10-09 | 3.865 | 59,556,472 | +405,007 | 4.02% | 230,214,629 |
| 2018-10-10 | 2018-10-08 | 3.913 | 59,151,465 | -687,689 | 3.99% | 231,448,865 |
| 2018-10-09 | 2018-10-05 | 3.992 | 59,839,154 | -380,922 | 4.04% | 238,860,224 |
| 2018-10-08 | 2018-10-04 | 4.039 | 60,220,076 | +11,244,894 | 4.06% | 243,231,117 |
| 2018-10-05 | 2018-10-03 | 4.181 | 48,975,182 | +1,072,631 | 3.30% | 204,766,922 |
| 2018-10-04 | 2018-10-02 | 4.102 | 47,902,551 | -247,106 | 3.23% | 196,503,305 |
| 2018-10-03 | 2018-09-28 | 4.228 | 48,149,657 | -43,100 | 3.25% | 203,594,415 |
| 2018-10-02 | 2018-09-27 | 4.276 | 48,192,757 | +479,164 | 3.25% | 206,057,740 |
| 2018-09-28 | 2018-09-26 | 4.260 | 47,713,593 | +22,183 | 3.22% | 203,256,178 |
| 2018-09-27 | 2018-09-24 | 4.260 | 47,691,410 | -180,884 | 3.22% | 203,161,680 |
| 2018-09-26 | 2018-09-21 | 4.339 | 47,872,294 | +480,432 | 3.23% | 207,708,755 |
| 2018-09-24 | 2018-09-20 | 4.213 | 47,391,862 | +622,311 | 3.20% | 199,642,455 |
| 2018-09-21 | 2018-09-19 | 4.213 | 46,769,551 | -225,916 | 3.16% | 197,020,915 |
| 2018-09-20 | 2018-09-18 | 4.165 | 46,995,467 | +3,612,939 | 3.17% | 195,748,195 |
| 2018-09-19 | 2018-09-17 | 3.929 | 43,382,528 | +484,378 | 2.93% | 170,432,366 |
| 2018-09-18 | 2018-09-14 | 4.007 | 42,898,150 | +1,262,559 | 2.89% | 171,913,566 |
| 2018-09-17 | 2018-09-13 | 3.992 | 41,635,591 | +19,014 | 2.81% | 166,196,979 |
| 2018-09-14 | 2018-09-12 | 3.897 | 41,616,577 | +1,154,176 | 2.81% | 162,181,450 |
| 2018-09-13 | 2018-09-11 | 3.929 | 40,462,401 | -179,369 | 2.73% | 158,960,370 |
| 2018-09-12 | 2018-09-10 | 4.071 | 40,641,770 | +925,369 | 2.74% | 165,436,064 |
| 2018-09-11 | 2018-09-07 | 4.244 | 39,716,401 | +28,473 | 2.68% | 168,562,140 |
| 2018-09-10 | 2018-09-06 | 4.228 | 39,687,928 | +2,302,696 | 2.68% | 167,815,121 |
| 2018-09-07 | 2018-09-05 | 4.260 | 37,385,232 | +484,868 | 2.52% | 159,258,167 |
| 2018-09-06 | 2018-09-04 | 4.497 | 36,900,364 | +76,058 | 2.49% | 165,925,593 |
| 2018-09-05 | 2018-09-03 | 4.575 | 36,824,306 | -199,777 | 2.48% | 168,488,567 |
| 2018-09-04 | 2018-08-31 | 4.607 | 37,024,083 | +311,745 | 2.50% | 170,570,936 |
| 2018-09-03 | 2018-08-30 | 4.544 | 36,712,338 | +302,227 | 2.48% | 166,817,804 |
| 2018-08-31 | 2018-08-29 | 4.686 | 36,410,111 | +466,523 | 2.46% | 170,614,651 |
| 2018-08-30 | 2018-08-28 | 4.670 | 35,943,588 | +962,355 | 2.42% | 167,861,465 |
| 2018-08-29 | 2018-08-27 | 4.702 | 34,981,233 | -193,553 | 2.36% | 164,470,967 |
| 2018-08-28 | 2018-08-24 | 4.575 | 35,174,786 | -175,566 | 2.37% | 160,941,236 |
| 2018-08-27 | 2018-08-23 | 4.591 | 35,350,352 | +292,188 | 2.38% | 162,302,273 |
| 2018-08-24 | 2018-08-22 | 4.623 | 35,058,164 | +2,586,321 | 2.37% | 162,067,024 |
| 2018-08-23 | 2018-08-21 | 4.575 | 32,471,843 | +1,871,583 | 2.19% | 148,573,997 |
| 2018-08-22 | 2018-08-20 | 4.465 | 30,600,260 | -257,614 | 2.06% | 136,631,055 |
| 2018-08-21 | 2018-08-17 | 4.418 | 30,857,874 | -124,007 | 2.08% | 136,320,730 |
| 2018-08-20 | 2018-08-16 | 4.449 | 30,981,881 | +1,367,740 | 2.09% | 137,846,188 |
| 2018-08-17 | 2018-08-15 | 4.418 | 29,614,141 | +458,104 | 2.00% | 130,826,294 |
| 2018-08-16 | 2018-08-14 | 4.607 | 29,156,037 | +1,558,550 | 1.97% | 134,322,638 |
| 2018-08-15 | 2018-08-13 | 4.591 | 27,597,487 | -272,234 | 1.86% | 126,706,938 |
| 2018-08-14 | 2018-08-10 | 4.702 | 27,869,721 | -161,978 | 1.88% | 131,034,831 |
| 2018-08-13 | 2018-08-09 | 4.733 | 28,031,699 | +950,321 | 1.89% | 132,680,942 |
| 2018-08-10 | 2018-08-08 | 4.702 | 27,081,378 | +661,855 | 1.83% | 127,328,286 |
| 2018-08-09 | 2018-08-07 | 4.702 | 26,419,523 | +1,304,699 | 1.78% | 124,216,448 |
| 2018-08-08 | 2018-08-06 | 4.512 | 25,114,824 | +183,935 | 1.69% | 113,327,169 |
| 2018-08-07 | 2018-08-03 | 4.560 | 24,930,889 | -1,575,002 | 1.68% | 113,677,229 |
| 2018-08-06 | 2018-08-02 | 4.654 | 26,505,891 | -1,543,723 | 1.79% | 123,367,934 |
| 2018-08-03 | 2018-08-01 | 4.844 | 28,049,614 | +437,421 | 1.89% | 135,863,605 |
| 2018-08-02 | 2018-07-31 | 4.875 | 27,612,193 | +882,624 | 1.86% | 134,616,176 |
| 2018-08-01 | 2018-07-30 | 4.923 | 26,729,569 | +1,527,486 | 1.80% | 131,578,345 |
| 2018-07-31 | 2018-07-27 | 4.828 | 25,202,083 | +911,560 | 1.70% | 121,673,425 |
| 2018-07-30 | 2018-07-26 | 4.623 | 24,290,523 | +1,119,677 | 1.64% | 112,290,329 |
| 2018-07-27 | 2018-07-25 | 4.639 | 23,170,846 | +41,798 | 1.56% | 107,479,860 |
| 2018-07-26 | 2018-07-24 | 4.702 | 23,129,048 | +843,607 | 1.56% | 108,745,649 |
| 2018-07-25 | 2018-07-23 | 4.418 | 22,285,441 | +15,846 | 1.50% | 98,450,320 |
| 2018-07-24 | 2018-07-20 | 4.276 | 22,269,595 | +455,571 | 1.50% | 95,218,093 |
| 2018-07-23 | 2018-07-19 | 4.339 | 21,814,024 | -188,878 | 1.47% | 94,646,890 |
| 2018-07-20 | 2018-07-18 | 4.370 | 22,002,902 | +600,857 | 1.48% | 96,160,697 |
| 2018-07-19 | 2018-07-17 | 4.418 | 21,402,045 | +249,723 | 1.44% | 94,547,745 |
| 2018-07-18 | 2018-07-16 | 4.134 | 21,152,322 | -310,427 | 1.43% | 87,437,395 |
| 2018-07-17 | 2018-07-13 | 4.228 | 21,462,749 | -27,951 | 1.45% | 90,752,377 |
| 2018-07-16 | 2018-07-12 | 4.307 | 21,490,700 | -842,757 | 1.45% | 92,565,911 |
| 2018-07-13 | 2018-07-11 | 4.181 | 22,333,457 | -811,061 | 1.51% | 93,376,953 |
| 2018-07-12 | 2018-07-10 | 4.386 | 23,144,518 | +305,991 | 1.56% | 101,515,137 |
| 2018-07-11 | 2018-07-09 | 4.339 | 22,838,527 | -1,451,603 | 1.54% | 99,092,014 |
| 2018-07-10 | 2018-07-06 | 4.118 | 24,290,130 | +2,082,713 | 1.64% | 100,024,921 |
| 2018-07-09 | 2018-07-05 | 4.149 | 22,207,417 | +367,667 | 1.50% | 92,149,220 |
| 2018-07-06 | 2018-07-04 | 4.276 | 21,839,750 | +492,007 | 1.47% | 93,380,205 |
| 2018-07-05 | 2018-07-03 | 4.355 | 21,347,743 | +101,010 | 1.44% | 92,960,600 |
| 2018-07-04 | 2018-06-29 | 4.575 | 21,246,733 | +987,770 | 1.43% | 97,213,824 |
| 2018-07-03 | 2018-06-28 | 4.402 | 20,258,963 | +70,862 | 1.37% | 89,178,319 |
| 2018-06-29 | 2018-06-27 | 4.418 | 20,188,101 | +1,421,996 | 1.36% | 89,184,908 |
| 2018-06-28 | 2018-06-26 | 4.575 | 18,766,105 | +1,171,055 | 1.27% | 85,863,781 |
| 2018-06-27 | 2018-06-25 | 4.623 | 17,595,050 | +1,825,852 | 1.19% | 81,338,469 |
| 2018-06-26 | 2018-06-22 | 4.654 | 15,769,198 | +3,163,247 | 1.06% | 73,395,510 |
| 2018-06-25 | 2018-06-21 | 4.702 | 12,605,951 | +6,017,767 | 0.85% | 59,269,293 |
| 2018-06-22 | 2018-06-20 | 4.702 | 6,588,184 | +4,194,958 | 0.44% | 30,975,609 |
| 2018-06-21 | 2018-06-19 | 4.654 | 2,393,226 | +310,445 | 0.16% | 11,138,933 |
| 2018-06-20 | 2018-06-15 | 4.970 | 2,082,781 | +741,007 | 0.14% | 10,351,232 |
| 2018-06-19 | 2018-06-14 | 5.017 | 1,341,774 | -134,570 | 0.09% | 6,732,004 |
| 2018-06-15 | 2018-06-13 | 5.112 | 1,476,344 | -1,710,316 | 0.10% | 7,546,932 |
| 2018-06-14 | 2018-06-12 | 5.159 | 3,186,660 | -277,802 | 0.21% | 16,440,740 |
| 2018-06-13 | 2018-06-11 | 5.222 | 3,464,462 | -990,018 | 0.23% | 18,092,628 |
| 2018-06-12 | 2018-06-08 | 5.285 | 4,454,480 | -355,379 | 0.30% | 23,543,970 |
| 2018-06-11 | 2018-06-07 | 5.380 | 4,809,859 | -256,695 | 0.32% | 25,877,636 |
| 2018-06-08 | 2018-06-06 | 5.427 | 5,066,554 | -51,562 | 0.34% | 27,498,499 |
| 2018-06-07 | 2018-06-05 | 5.364 | 5,118,116 | -15,545,451 | 0.35% | 27,455,345 |
| 2018-06-06 | 2018-06-04 | 5.380 | 20,663,567 | -151,482 | 1.39% | 111,172,543 |
| 2018-06-05 | 2018-06-01 | 5.364 | 20,815,049 | -1,125,654 | 1.40% | 111,659,126 |
| 2018-06-04 | 2018-05-31 | 5.427 | 21,940,703 | -26,648,716 | 1.48% | 119,082,200 |
| 2018-06-01 | 2018-05-30 | 5.475 | 48,589,419 | +5,665,033 | 3.28% | 266,026,172 |
| 2018-05-31 | 2018-05-29 | 5.587 | 42,924,386 | -56,429 | 2.90% | 239,834,477 |
| 2018-05-30 | 2018-05-28 | 5.732 | 42,980,815 | +660,323 | 2.95% | 246,360,537 |
| 2018-05-29 | 2018-05-25 | 5.732 | 42,320,492 | +16,396,432 | 2.91% | 242,575,650 |
| 2018-05-28 | 2018-05-24 | 5.780 | 25,924,060 | +1,951,438 | 1.78% | 149,842,082 |
| 2018-05-25 | 2018-05-23 | 5.716 | 23,972,622 | -1,303,979 | 1.65% | 137,023,108 |
| 2018-05-24 | 2018-05-21 | 5.796 | 25,276,601 | -2,339,206 | 1.74% | 146,505,576 |
| 2018-05-23 | 2018-05-18 | 5.828 | 27,615,807 | +2,168,083 | 1.90% | 160,950,616 |
| 2018-05-21 | 2018-05-17 | 5.748 | 25,447,724 | -477,218 | 1.75% | 146,271,681 |
| 2018-05-18 | 2018-05-16 | 5.700 | 25,924,942 | +15,182,609 | 1.78% | 147,765,969 |
| 2018-05-17 | 2018-05-15 | 5.636 | 10,742,333 | +145,742 | 0.74% | 60,538,828 |
| 2018-05-16 | 2018-05-14 | 5.603 | 10,596,591 | +259,722 | 0.73% | 59,377,222 |
| 2018-05-15 | 2018-05-11 | 5.603 | 10,336,869 | +1,140,316 | 0.71% | 57,921,889 |
| 2018-05-14 | 2018-05-10 | 5.619 | 9,196,553 | +273,459 | 0.63% | 51,679,869 |
| 2018-05-11 | 2018-05-09 | 5.603 | 8,923,094 | -513,256 | 0.61% | 49,999,904 |
| 2018-05-10 | 2018-05-08 | 5.619 | 9,436,350 | -16,754,942 | 0.65% | 53,027,404 |
| 2018-05-09 | 2018-05-07 | 5.539 | 26,191,292 | +137,646 | 1.80% | 145,078,914 |
| 2018-05-08 | 2018-05-04 | 5.587 | 26,053,646 | -765,439 | 1.79% | 145,571,391 |
| 2018-05-07 | 2018-05-03 | 5.636 | 26,819,085 | -1,544,742 | 1.84% | 151,139,977 |
| 2018-05-04 | 2018-05-02 | 5.748 | 28,363,827 | -28,577,147 | 1.95% | 163,033,230 |
| 2018-05-03 | 2018-04-30 | 5.796 | 56,940,974 | +237,923 | 3.91% | 330,035,284 |
| 2018-05-02 | 2018-04-27 | 5.764 | 56,703,051 | +188,095 | 3.89% | 326,835,450 |
| 2018-04-30 | 2018-04-26 | 5.812 | 56,514,956 | -2,696,245 | 3.88% | 328,473,429 |
| 2018-04-27 | 2018-04-25 | 5.957 | 59,211,201 | +85,951 | 4.06% | 352,700,487 |
| 2018-04-26 | 2018-04-24 | 5.941 | 59,125,250 | +252,871 | 4.06% | 351,239,211 |
| 2018-04-25 | 2018-04-23 | 5.748 | 58,872,379 | -386,157 | 4.04% | 338,394,185 |
| 2018-04-24 | 2018-04-20 | 5.780 | 59,258,536 | +736,812 | 4.07% | 342,516,658 |
| 2018-04-23 | 2018-04-19 | 5.812 | 58,521,724 | -287,004 | 4.02% | 340,137,066 |
| 2018-04-20 | 2018-04-18 | 5.780 | 58,808,728 | +4,995,261 | 4.04% | 339,916,750 |
| 2018-04-19 | 2018-04-17 | 5.764 | 53,813,467 | +9,467,891 | 3.69% | 310,179,935 |
| 2018-04-18 | 2018-04-16 | 5.780 | 44,345,576 | +28,920,001 | 3.04% | 256,319,165 |
| 2018-04-17 | 2018-04-13 | 5.908 | 15,425,575 | +371,312 | 1.06% | 91,141,770 |
| 2018-04-16 | 2018-04-12 | 5.860 | 15,054,263 | +374,838 | 1.03% | 88,222,760 |
| 2018-04-13 | 2018-04-11 | 5.989 | 14,679,425 | +2,940,238 | 1.01% | 87,911,594 |
| 2018-04-12 | 2018-04-10 | 6.214 | 11,739,187 | +129,121 | 0.81% | 72,941,932 |
| 2018-04-11 | 2018-04-09 | 5.925 | 11,610,066 | +497,644 | 0.80% | 68,784,302 |
| 2018-04-10 | 2018-04-06 | 5.989 | 11,112,422 | +191,326 | 0.76% | 66,549,659 |
| 2018-04-09 | 2018-04-04 | 5.908 | 10,921,096 | -12,388,793 | 0.75% | 64,527,126 |
| 2018-04-06 | 2018-04-03 | 5.941 | 23,309,889 | -1,960,862 | 1.60% | 138,474,629 |
| 2018-04-04 | 2018-03-29 | 5.684 | 25,270,751 | -2,437,683 | 1.73% | 143,631,498 |
| 2018-04-03 | 2018-03-28 | 5.796 | 27,708,434 | +12,346,061 | 1.90% | 160,600,711 |
| 2018-03-29 | 2018-03-27 | 5.925 | 15,362,373 | -5,279,836 | 1.05% | 91,014,995 |
| 2018-03-28 | 2018-03-26 | 5.844 | 20,642,209 | -19,168,214 | 1.42% | 120,638,474 |
| 2018-03-27 | 2018-03-23 | 5.812 | 39,810,423 | +17,959 | 2.73% | 231,384,169 |
| 2018-03-26 | 2018-03-22 | 5.941 | 39,792,464 | -1,200,354 | 2.73% | 236,390,944 |
| 2018-03-23 | 2018-03-21 | 5.973 | 40,992,818 | -545,600 | 2.81% | 244,838,096 |
| 2018-03-22 | 2018-03-20 | 6.085 | 41,538,418 | +1,038,607 | 2.85% | 252,765,293 |
| 2018-03-21 | 2018-03-19 | 6.230 | 40,499,811 | -527,301 | 2.78% | 252,297,532 |
| 2018-03-20 | 2018-03-16 | 6.246 | 41,027,112 | +1,365,203 | 2.82% | 256,241,122 |
| 2018-03-19 | 2018-03-15 | 6.326 | 39,661,909 | -633,323 | 2.72% | 250,898,529 |
| 2018-03-16 | 2018-03-14 | 6.422 | 40,295,232 | +1,003,061 | 2.77% | 258,786,687 |
| 2018-03-15 | 2018-03-13 | 6.278 | 39,292,171 | -2,257,080 | 2.70% | 246,667,006 |
| 2018-03-14 | 2018-03-12 | 6.294 | 41,549,251 | -119,052 | 2.85% | 261,503,524 |
| 2018-03-13 | 2018-03-09 | 6.181 | 41,668,303 | +578,432 | 2.86% | 257,569,730 |
| 2018-03-12 | 2018-03-08 | 6.278 | 41,089,871 | +252,767 | 2.82% | 257,952,544 |
| 2018-03-09 | 2018-03-07 | 6.197 | 40,837,104 | -410,566 | 2.80% | 253,087,398 |
| 2018-03-08 | 2018-03-06 | 6.310 | 41,247,670 | +1,962,974 | 2.83% | 260,267,686 |
| 2018-03-07 | 2018-03-05 | 6.037 | 39,284,696 | -353,004 | 2.70% | 237,158,951 |
| 2018-03-06 | 2018-03-02 | 6.149 | 39,637,700 | +272,781 | 2.72% | 243,744,879 |
| 2018-03-05 | 2018-03-01 | 6.230 | 39,364,919 | -732,435 | 2.70% | 245,227,611 |
| 2018-03-02 | 2018-02-28 | 6.165 | 40,097,354 | +425,496 | 2.75% | 247,215,228 |
| 2018-03-01 | 2018-02-27 | 6.197 | 39,671,858 | -519,443 | 2.72% | 245,865,801 |
| 2018-02-28 | 2018-02-26 | 6.374 | 40,191,301 | -277,712 | 2.76% | 256,183,321 |
| 2018-02-27 | 2018-02-23 | 6.342 | 40,469,013 | +17,439 | 2.78% | 256,653,971 |
| 2018-02-26 | 2018-02-22 | 5.989 | 40,451,574 | +623,456 | 2.78% | 242,254,881 |
| 2018-02-23 | 2018-02-21 | 5.603 | 39,828,118 | +624 | 2.73% | 223,173,946 |
| 2018-02-21 | 2018-02-15 | 5.539 | 39,827,494 | -501 | 2.73% | 220,612,621 |
| 2018-02-20 | 2018-02-13 | 5.411 | 39,827,995 | +29,425,616 | 2.73% | 215,499,677 |
| 2018-02-14 | 2018-02-12 | 5.427 | 10,402,379 | +207,508 | 0.71% | 56,451,782 |
| 2018-02-13 | 2018-02-09 | 5.363 | 10,194,871 | -5,923,908 | 0.70% | 54,670,932 |
| 2018-02-12 | 2018-02-08 | 5.555 | 16,118,779 | +2,093,343 | 1.11% | 89,544,006 |
| 2018-02-09 | 2018-02-07 | 5.539 | 14,025,436 | -4,603,934 | 0.96% | 77,689,754 |
| 2018-02-08 | 2018-02-06 | 5.796 | 18,629,370 | -4,990,952 | 1.28% | 107,977,595 |
| 2018-02-07 | 2018-02-05 | 6.214 | 23,620,322 | +3,204,926 | 1.62% | 146,765,865 |
| 2018-02-06 | 2018-02-02 | 6.246 | 20,415,396 | +3,287,784 | 1.40% | 127,507,488 |
| 2018-02-05 | 2018-02-01 | 6.230 | 17,127,612 | +9,028,657 | 1.18% | 106,698,133 |
| 2018-02-02 | 2018-01-31 | 6.262 | 8,098,955 | +2,539,913 | 0.56% | 50,713,300 |
| 2018-02-01 | 2018-01-30 | 6.278 | 5,559,042 | -1,339,181 | 0.38% | 34,898,358 |
| 2018-01-31 | 2018-01-29 | 6.406 | 6,898,223 | -4,102,369 | 0.47% | 44,191,466 |
| 2018-01-30 | 2018-01-26 | 6.470 | 11,000,592 | +16,142 | 0.76% | 71,178,590 |
| 2018-01-29 | 2018-01-25 | 6.438 | 10,984,450 | +2,805,157 | 0.75% | 70,721,419 |
| 2018-01-26 | 2018-01-24 | 6.310 | 8,179,293 | +163,412 | 0.56% | 51,610,325 |
| 2018-01-24 | 2018-01-22 | 6.230 | 8,015,881 | +1,132,817 | 0.55% | 49,935,714 |
| 2018-01-23 | 2018-01-19 | 6.165 | 6,883,064 | +948,276 | 0.47% | 42,436,671 |
| 2018-01-22 | 2018-01-18 | 6.069 | 5,934,788 | -659,787 | 0.41% | 36,018,472 |
| 2018-01-19 | 2018-01-17 | 6.053 | 6,594,575 | -2,813,337 | 0.45% | 39,916,866 |
| 2018-01-18 | 2018-01-16 | 6.197 | 9,407,912 | -355,023 | 0.65% | 58,305,407 |
| 2018-01-17 | 2018-01-15 | 6.133 | 9,762,935 | -24,639 | 0.67% | 59,878,655 |
| 2018-01-16 | 2018-01-12 | 6.246 | 9,787,574 | +62,906 | 0.67% | 61,129,795 |
| 2018-01-15 | 2018-01-11 | 6.165 | 9,724,668 | +33,010 | 0.67% | 59,956,226 |
| 2018-01-12 | 2018-01-10 | 6.374 | 9,691,658 | -1,173,454 | 0.67% | 61,775,585 |
| 2018-01-11 | 2018-01-09 | 6.438 | 10,865,112 | -419,789 | 0.75% | 69,953,083 |
| 2018-01-10 | 2018-01-08 | 6.583 | 11,284,901 | +330,167 | 0.77% | 74,286,499 |
| 2018-01-09 | 2018-01-05 | 6.406 | 10,954,734 | +157,302 | 0.75% | 70,178,327 |
| 2018-01-08 | 2018-01-04 | 6.406 | 10,797,432 | -620,522 | 0.74% | 69,170,617 |
| 2018-01-05 | 2018-01-03 | 6.567 | 11,417,954 | +934,368 | 0.78% | 74,979,040 |
| 2018-01-04 | 2018-01-02 | 6.053 | 10,483,586 | +349,408 | 0.72% | 63,456,993 |
| 2018-01-03 | 2017-12-29 | 5.700 | 10,134,178 | -31,374 | 0.70% | 57,762,391 |
| 2018-01-02 | 2017-12-28 | 5.796 | 10,165,552 | +1 | 0.70% | 58,920,503 |
| 2017-12-29 | 2017-12-27 | 5.796 | 10,165,551 | -65,625 | 0.70% | 58,920,497 |
| 2017-12-28 | 2017-12-22 | 5.668 | 10,231,176 | +252,475 | 0.70% | 57,986,720 |
| 2017-12-27 | 2017-12-21 | 5.636 | 9,978,701 | +67,266 | 0.69% | 56,235,350 |
| 2017-12-22 | 2017-12-20 | 5.571 | 9,911,435 | -11,392 | 0.68% | 55,219,732 |
| 2017-12-21 | 2017-12-19 | 5.587 | 9,922,827 | -577,136 | 0.68% | 55,442,518 |
| 2017-12-20 | 2017-12-18 | 5.636 | 10,499,963 | +368,933 | 0.72% | 59,172,942 |
| 2017-12-19 | 2017-12-15 | 5.603 | 10,131,030 | -247,054 | 0.70% | 56,768,485 |
| 2017-12-18 | 2017-12-14 | 5.684 | 10,378,084 | +70,760 | 0.71% | 58,985,970 |
| 2017-12-15 | 2017-12-13 | 5.652 | 10,307,324 | +41,214 | 0.71% | 58,252,809 |
| 2017-12-14 | 2017-12-12 | 5.668 | 10,266,110 | +140,987 | 0.70% | 58,184,713 |
| 2017-12-13 | 2017-12-11 | 5.732 | 10,125,123 | +987,689 | 0.70% | 58,035,911 |
| 2017-12-12 | 2017-12-08 | 5.636 | 9,137,434 | +823,407 | 0.63% | 51,494,358 |
| 2017-12-11 | 2017-12-07 | 5.395 | 8,314,027 | -4,776,188 | 0.57% | 44,851,708 |
| 2017-12-08 | 2017-12-06 | 5.555 | 13,090,215 | +1,482,966 | 0.90% | 72,719,546 |
| 2017-12-07 | 2017-12-05 | 5.764 | 11,607,249 | -336,241 | 0.80% | 66,903,992 |
| 2017-12-06 | 2017-12-04 | 5.796 | 11,943,490 | +150,286 | 0.82% | 69,225,600 |
| 2017-12-05 | 2017-12-01 | 5.764 | 11,793,204 | -165,673 | 0.81% | 67,975,833 |
| 2017-12-04 | 2017-11-30 | 5.796 | 11,958,877 | +165,846 | 0.82% | 69,314,785 |
| 2017-12-01 | 2017-11-29 | 5.925 | 11,793,031 | +58,547 | 0.81% | 69,868,285 |
| 2017-11-30 | 2017-11-28 | 5.796 | 11,734,484 | -143,909 | 0.81% | 68,014,182 |
| 2017-11-29 | 2017-11-27 | 5.828 | 11,878,393 | +54,809 | 0.82% | 69,229,723 |
| 2017-11-28 | 2017-11-24 | 5.892 | 11,823,584 | +2,762,265 | 0.81% | 69,669,627 |
| 2017-11-27 | 2017-11-23 | 5.876 | 9,061,319 | +1,535,906 | 0.62% | 53,247,692 |
| 2017-11-24 | 2017-11-22 | 5.780 | 7,525,413 | -2,747,381 | 0.52% | 43,497,182 |
| 2017-11-23 | 2017-11-21 | 5.700 | 10,272,794 | -36,748 | 0.71% | 58,552,469 |
| 2017-11-22 | 2017-11-20 | 5.796 | 10,309,542 | -16,816 | 0.71% | 59,755,083 |
| 2017-11-21 | 2017-11-17 | 5.764 | 10,326,358 | +801,652 | 0.71% | 59,520,957 |
| 2017-11-20 | 2017-11-16 | 5.860 | 9,524,706 | +127,535 | 0.65% | 55,817,801 |
| 2017-11-17 | 2017-11-15 | 5.973 | 9,397,171 | +59,573 | 0.65% | 56,126,550 |
| 2017-11-16 | 2017-11-14 | 6.069 | 9,337,598 | -261,984 | 0.64% | 56,670,266 |
| 2017-11-15 | 2017-11-13 | 6.037 | 9,599,582 | -189,940 | 0.66% | 57,952,002 |
| 2017-11-14 | 2017-11-10 | 6.037 | 9,789,522 | -485,211 | 0.67% | 59,098,657 |
| 2017-11-13 | 2017-11-09 | 6.069 | 10,274,733 | +2,227,850 | 0.71% | 62,357,777 |
| 2017-11-10 | 2017-11-08 | 6.053 | 8,046,883 | -574,923 | 0.55% | 48,707,666 |
| 2017-11-09 | 2017-11-07 | 6.117 | 8,621,806 | -381,174 | 0.59% | 52,741,382 |
| 2017-11-08 | 2017-11-06 | 6.101 | 9,002,980 | -790,465 | 0.62% | 54,928,553 |
| 2017-11-07 | 2017-11-03 | 6.165 | 9,793,445 | -2,093,641 | 0.67% | 60,380,262 |
| 2017-11-06 | 2017-11-02 | 6.214 | 11,887,086 | +3,246,570 | 0.82% | 73,860,909 |
| 2017-11-03 | 2017-11-01 | 6.230 | 8,640,516 | -265,921 | 0.59% | 53,826,939 |
| 2017-11-02 | 2017-10-31 | 6.246 | 8,906,437 | -911,205 | 0.61% | 55,626,519 |
| 2017-11-01 | 2017-10-30 | 6.278 | 9,817,642 | -572,226 | 0.67% | 61,632,847 |
| 2017-10-31 | 2017-10-27 | 6.294 | 10,389,868 | -122,049 | 0.71% | 65,391,963 |
| 2017-10-30 | 2017-10-26 | 6.358 | 10,511,917 | -113,356 | 0.72% | 66,835,221 |
| 2017-10-27 | 2017-10-25 | 6.438 | 10,625,273 | -34,183 | 0.73% | 68,408,922 |
| 2017-10-26 | 2017-10-24 | 6.390 | 10,659,456 | -118,961 | 0.73% | 68,115,570 |
| 2017-10-25 | 2017-10-23 | 6.615 | 10,778,417 | +264,299 | 0.74% | 71,298,514 |
| 2017-10-24 | 2017-10-20 | 6.647 | 10,514,118 | +391,710 | 0.72% | 69,887,816 |
| 2017-10-23 | 2017-10-19 | 6.294 | 10,122,408 | +11,834 | 0.69% | 63,708,618 |
| 2017-10-20 | 2017-10-18 | 6.406 | 10,110,574 | -72,249 | 0.69% | 64,770,461 |
| 2017-10-19 | 2017-10-17 | 6.358 | 10,182,823 | +65,398 | 0.70% | 64,742,827 |
| 2017-10-18 | 2017-10-16 | 6.406 | 10,117,425 | +70,996 | 0.69% | 64,814,350 |
| 2017-10-17 | 2017-10-13 | 6.358 | 10,046,429 | +9,965 | 0.69% | 63,875,628 |
| 2017-10-16 | 2017-10-12 | 6.326 | 10,036,464 | -45,460 | 0.69% | 63,489,986 |
| 2017-10-13 | 2017-10-11 | 6.326 | 10,081,924 | -1,342,244 | 0.69% | 63,777,563 |
| 2017-10-12 | 2017-10-10 | 6.422 | 11,424,168 | +62,132 | 0.78% | 73,369,043 |
| 2017-10-11 | 2017-10-09 | 6.422 | 11,362,036 | +67,889 | 0.78% | 72,970,014 |
| 2017-10-10 | 2017-10-06 | 6.454 | 11,294,147 | -1,528,484 | 0.78% | 72,896,683 |
| 2017-10-09 | 2017-10-04 | 6.454 | 12,822,631 | -74,741 | 0.88% | 82,762,095 |
| 2017-10-06 | 2017-10-03 | 6.454 | 12,897,372 | +1,005,749 | 0.89% | 83,244,502 |
| 2017-10-04 | 2017-09-29 | 6.358 | 11,891,623 | -84,705 | 0.82% | 75,607,451 |
| 2017-10-03 | 2017-09-28 | 6.262 | 11,976,328 | -3,494,981 | 0.82% | 74,992,282 |
| 2017-09-29 | 2017-09-27 | 6.358 | 15,471,309 | +13,357 | 1.06% | 98,367,249 |
| 2017-09-28 | 2017-09-26 | 6.326 | 15,457,952 | -36,124 | 1.06% | 97,785,949 |
| 2017-09-27 | 2017-09-25 | 6.294 | 15,494,076 | -366,226 | 1.06% | 97,516,932 |
| 2017-09-26 | 2017-09-22 | 6.519 | 15,860,302 | +2,349,049 | 1.09% | 103,386,960 |
| 2017-09-25 | 2017-09-21 | 6.599 | 13,511,253 | -657,526 | 0.93% | 89,159,111 |
| 2017-09-22 | 2017-09-20 | 6.631 | 14,168,779 | +1,335,359 | 0.97% | 93,953,023 |
| 2017-09-21 | 2017-09-19 | 6.519 | 12,833,420 | -3,105,089 | 0.88% | 83,655,928 |
| 2017-09-20 | 2017-09-18 | 6.583 | 15,938,509 | -1,798,953 | 1.09% | 104,920,374 |
| 2017-09-19 | 2017-09-15 | 6.631 | 17,737,462 | +907,995 | 1.22% | 117,616,922 |
| 2017-09-18 | 2017-09-14 | 6.711 | 16,829,467 | +319,434 | 1.16% | 112,947,058 |
| 2017-09-15 | 2017-09-13 | 6.808 | 16,510,033 | +2,505,313 | 1.13% | 112,393,728 |
| 2017-09-13 | 2017-09-11 | 6.470 | 14,004,720 | +2,498,532 | 0.96% | 90,616,598 |
| 2017-09-12 | 2017-09-08 | 6.390 | 11,506,188 | -543,110 | 0.79% | 73,526,318 |
| 2017-09-11 | 2017-09-07 | 6.390 | 12,049,298 | -12,169 | 0.83% | 76,996,875 |
| 2017-09-08 | 2017-09-06 | 6.342 | 12,061,467 | -2,180,205 | 0.83% | 76,493,672 |
| 2017-09-07 | 2017-09-05 | 6.470 | 14,241,672 | -28,363 | 0.98% | 92,149,780 |
| 2017-09-06 | 2017-09-04 | 6.503 | 14,270,035 | +332,019 | 0.98% | 92,791,531 |
| 2017-09-05 | 2017-09-01 | 6.551 | 13,938,016 | +2,921,745 | 0.96% | 91,303,915 |
| 2017-09-04 | 2017-08-31 | 6.470 | 11,016,271 | +179,748 | 0.76% | 71,280,040 |
| 2017-09-01 | 2017-08-30 | 6.583 | 10,836,523 | -1,613,667 | 0.74% | 71,334,906 |
| 2017-08-31 | 2017-08-29 | 6.631 | 12,450,190 | -2,499,097 | 0.85% | 82,557,077 |
| 2017-08-30 | 2017-08-28 | 6.567 | 14,949,287 | +1,559,584 | 1.03% | 98,168,480 |
| 2017-08-29 | 2017-08-25 | 6.647 | 13,389,703 | +1,601,998 | 0.92% | 89,001,959 |
| 2017-08-28 | 2017-08-24 | 6.599 | 11,787,705 | +1,021,662 | 0.81% | 77,785,628 |
| 2017-08-25 | 2017-08-22 | 6.663 | 10,766,043 | -2,938,619 | 0.74% | 71,735,229 |
| 2017-08-24 | 2017-08-21 | 6.551 | 13,704,662 | +198,061 | 0.94% | 89,775,281 |
| 2017-08-22 | 2017-08-18 | 6.519 | 13,506,601 | -260,876 | 0.93% | 88,044,125 |
| 2017-08-21 | 2017-08-17 | 6.486 | 13,767,477 | +1,043,868 | 0.95% | 89,302,580 |
| 2017-08-18 | 2017-08-16 | 6.470 | 12,723,609 | +41,838 | 0.87% | 82,327,256 |
| 2017-08-17 | 2017-08-15 | 6.503 | 12,681,771 | +752,897 | 0.87% | 82,463,774 |
| 2017-08-16 | 2017-08-14 | 6.615 | 11,928,874 | -1,330,062 | 0.82% | 78,908,711 |
| 2017-08-15 | 2017-08-11 | 6.438 | 13,258,936 | +233,450 | 0.91% | 85,365,291 |
| 2017-08-14 | 2017-08-10 | 6.743 | 13,025,486 | -5,297,498 | 0.89% | 87,835,789 |
| 2017-08-11 | 2017-08-09 | 7.016 | 18,322,984 | +4,336,896 | 1.26% | 128,560,016 |
| 2017-08-10 | 2017-08-08 | 6.856 | 13,986,088 | +2,420,330 | 0.96% | 95,885,384 |
| 2017-08-09 | 2017-08-07 | 6.824 | 11,565,758 | +313,496 | 0.79% | 78,920,769 |
| 2017-08-08 | 2017-08-04 | 6.535 | 11,252,262 | +612,923 | 0.77% | 73,529,654 |
| 2017-08-07 | 2017-08-03 | 6.535 | 10,639,339 | +191,806 | 0.73% | 69,524,414 |
| 2017-08-04 | 2017-08-02 | 6.647 | 10,447,533 | -2,807,896 | 0.72% | 69,445,222 |
| 2017-08-03 | 2017-08-01 | 6.519 | 13,255,429 | -8,275,831 | 0.91% | 86,406,836 |
| 2017-08-02 | 2017-07-31 | 6.326 | 21,531,260 | +12,581,699 | 1.48% | 136,205,281 |
| 2017-08-01 | 2017-07-28 | 6.262 | 8,949,561 | +764,891 | 0.61% | 56,039,547 |
| 2017-07-31 | 2017-07-27 | 6.294 | 8,184,670 | +42,823 | 0.56% | 51,512,843 |
| 2017-07-28 | 2017-07-26 | 6.246 | 8,141,847 | -71,794 | 0.56% | 50,851,155 |
| 2017-07-27 | 2017-07-25 | 6.214 | 8,213,641 | -42,892 | 0.56% | 51,035,804 |
| 2017-07-26 | 2017-07-24 | 6.230 | 8,256,533 | -303,544 | 0.57% | 51,434,879 |
| 2017-07-25 | 2017-07-21 | 6.326 | 8,560,077 | +65,986 | 0.59% | 54,150,463 |
| 2017-07-24 | 2017-07-20 | 6.422 | 8,494,091 | -158,142 | 0.58% | 54,551,309 |
| 2017-07-21 | 2017-07-19 | 6.470 | 8,652,233 | +228,164 | 0.59% | 55,983,691 |
| 2017-07-20 | 2017-07-18 | 6.214 | 8,424,069 | -550,303 | 0.58% | 52,343,307 |
| 2017-07-19 | 2017-07-17 | 6.230 | 8,974,372 | -105,088 | 0.62% | 55,906,728 |
| 2017-07-18 | 2017-07-14 | 6.422 | 9,079,460 | +522,490 | 0.62% | 58,310,705 |
| 2017-07-17 | 2017-07-13 | 6.486 | 8,556,970 | -66,418 | 0.59% | 55,504,686 |
| 2017-07-14 | 2017-07-12 | 6.342 | 8,623,388 | -576,796 | 0.59% | 54,689,418 |
| 2017-07-13 | 2017-07-11 | 6.454 | 9,200,184 | -573,287 | 0.63% | 59,381,456 |
| 2017-07-12 | 2017-07-10 | 6.438 | 9,773,471 | +917,204 | 0.67% | 62,924,747 |
| 2017-07-11 | 2017-07-07 | 6.454 | 8,856,267 | +590,446 | 0.61% | 57,161,686 |
| 2017-07-10 | 2017-07-06 | 6.390 | 8,265,821 | -777,591 | 0.57% | 52,819,872 |
| 2017-07-07 | 2017-07-05 | 6.470 | 9,043,412 | -300,048 | 0.62% | 58,514,789 |
| 2017-07-06 | 2017-07-04 | 6.406 | 9,343,460 | +897,876 | 0.64% | 59,856,167 |
| 2017-07-05 | 2017-07-03 | 6.486 | 8,445,584 | -645,778 | 0.58% | 54,782,182 |
| 2017-07-04 | 2017-06-30 | 6.326 | 9,091,362 | +659,244 | 0.62% | 57,511,335 |
| 2017-07-03 | 2017-06-29 | 6.358 | 8,432,118 | -249,786 | 0.58% | 53,611,769 |
| 2017-06-30 | 2017-06-28 | 6.310 | 8,681,904 | +106,933 | 0.60% | 54,781,738 |
| 2017-06-29 | 2017-06-27 | 6.294 | 8,574,971 | +64,274 | 0.59% | 53,969,327 |
| 2017-06-28 | 2017-06-26 | 6.390 | 8,510,697 | +173,201 | 0.58% | 54,384,668 |
| 2017-06-27 | 2017-06-23 | 6.278 | 8,337,496 | -58,546 | 0.57% | 52,340,838 |
| 2017-06-26 | 2017-06-22 | 6.262 | 8,396,042 | -1,866,322 | 0.58% | 52,573,572 |
| 2017-06-23 | 2017-06-21 | 6.326 | 10,262,364 | +1,579,505 | 0.70% | 64,919,014 |
| 2017-06-22 | 2017-06-20 | 6.246 | 8,682,859 | -157,963 | 0.60% | 54,230,128 |
| 2017-06-21 | 2017-06-19 | 6.326 | 8,840,822 | +98,752 | 0.61% | 55,926,436 |
| 2017-06-20 | 2017-06-16 | 6.326 | 8,742,070 | +227,957 | 0.60% | 55,301,738 |
| 2017-06-19 | 2017-06-15 | 6.342 | 8,514,113 | -397,949 | 0.58% | 53,996,397 |
| 2017-06-16 | 2017-06-14 | 6.470 | 8,912,062 | +193,966 | 0.61% | 57,664,898 |
| 2017-06-15 | 2017-06-13 | 6.503 | 8,718,096 | -712,872 | 0.60% | 56,689,803 |
| 2017-06-14 | 2017-06-12 | 6.342 | 9,430,968 | +137,577 | 0.65% | 59,811,080 |
| 2017-06-13 | 2017-06-09 | 6.519 | 9,293,391 | -1,349,512 | 0.64% | 60,579,896 |
| 2017-06-12 | 2017-06-08 | 6.599 | 10,642,903 | -235,668 | 0.73% | 70,231,219 |
| 2017-06-09 | 2017-06-07 | 6.695 | 10,878,571 | +941,633 | 0.75% | 72,834,339 |
| 2017-06-08 | 2017-06-06 | 6.149 | 9,936,938 | +1,151,428 | 0.68% | 61,105,406 |
| 2017-06-07 | 2017-06-05 | 6.053 | 8,785,510 | -78,992 | 0.60% | 53,178,564 |
| 2017-06-06 | 2017-06-02 | 6.053 | 8,864,502 | -161,926 | 0.61% | 53,656,702 |
| 2017-06-05 | 2017-06-01 | 6.037 | 9,026,428 | +302,697 | 0.62% | 54,491,912 |
| 2017-06-02 | 2017-05-31 | 6.165 | 8,723,731 | -1,258,135 | 0.60% | 53,785,074 |
| 2017-06-01 | 2017-05-29 | 6.149 | 9,981,866 | -2,311,192 | 0.69% | 61,381,683 |
| 2017-05-31 | 2017-05-26 | 6.246 | 12,293,058 | +1,416,378 | 0.84% | 76,778,180 |
| 2017-05-29 | 2017-05-25 | 6.278 | 10,876,680 | +648,681 | 0.75% | 68,281,238 |
| 2017-05-26 | 2017-05-24 | 6.181 | 10,227,999 | +529,097 | 0.70% | 63,223,668 |
| 2017-05-25 | 2017-05-23 | 6.314 | 9,698,902 | +75,985 | 0.67% | 61,241,014 |
| 2017-05-24 | 2017-05-22 | 6.314 | 9,622,917 | -815,454 | 0.66% | 60,761,228 |
| 2017-05-23 | 2017-05-19 | 6.396 | 10,438,371 | +749,058 | 0.73% | 66,759,543 |
| 2017-05-22 | 2017-05-18 | 6.265 | 9,689,313 | +1,312,113 | 0.67% | 60,707,422 |
| 2017-05-19 | 2017-05-17 | 6.330 | 8,377,200 | -1,587,541 | 0.58% | 53,031,824 |
| 2017-05-18 | 2017-05-16 | 6.461 | 9,964,741 | +4,185,108 | 0.69% | 64,379,055 |
| 2017-05-17 | 2017-05-15 | 6.265 | 5,779,633 | -350,242 | 0.40% | 36,211,713 |
| 2017-05-16 | 2017-05-12 | 6.200 | 6,129,875 | -30,124 | 0.43% | 38,007,094 |
| 2017-05-15 | 2017-05-11 | 6.233 | 6,159,999 | -2,607,620 | 0.43% | 38,394,365 |
| 2017-05-12 | 2017-05-10 | 6.217 | 8,767,619 | +1,218,680 | 0.61% | 54,504,594 |
| 2017-05-11 | 2017-05-09 | 6.493 | 7,548,939 | -1,181,506 | 0.53% | 49,017,018 |
| 2017-05-10 | 2017-05-08 | 6.200 | 8,730,445 | +2,218,908 | 0.61% | 54,131,422 |
| 2017-05-09 | 2017-05-05 | 6.330 | 6,511,537 | -1,242,380 | 0.45% | 41,221,253 |
| 2017-05-08 | 2017-05-04 | 6.542 | 7,753,917 | -5,835,151 | 0.54% | 50,726,544 |
| 2017-05-05 | 2017-05-02 | 6.689 | 13,589,068 | -523,285 | 0.95% | 90,890,725 |
| 2017-05-04 | 2017-04-28 | 6.786 | 14,112,353 | +7,827,670 | 0.98% | 95,768,693 |
| 2017-05-02 | 2017-04-27 | 6.868 | 6,284,683 | -2,423,482 | 0.44% | 43,160,245 |
| 2017-04-28 | 2017-04-26 | 6.916 | 8,708,165 | -19,807,199 | 0.61% | 60,228,723 |
| 2017-04-27 | 2017-04-25 | 6.900 | 28,515,364 | +20,038,599 | 1.98% | 196,758,205 |
| 2017-04-26 | 2017-04-24 | 6.623 | 8,476,765 | +21,507 | 0.59% | 56,145,199 |
| 2017-04-25 | 2017-04-21 | 6.689 | 8,455,258 | -428,781 | 0.59% | 56,553,145 |
| 2017-04-24 | 2017-04-20 | 6.705 | 8,884,039 | -5,691,986 | 0.62% | 59,565,631 |
| 2017-04-21 | 2017-04-19 | 6.868 | 14,576,025 | +847,991 | 1.01% | 100,101,280 |
| 2017-04-20 | 2017-04-18 | 6.721 | 13,728,034 | +1,941,847 | 0.96% | 92,267,016 |
| 2017-04-19 | 2017-04-13 | 7.242 | 11,786,187 | +5,538,361 | 0.82% | 85,353,516 |
| 2017-04-18 | 2017-04-12 | 7.421 | 6,247,826 | -2,068,529 | 0.43% | 46,364,101 |
| 2017-04-13 | 2017-04-11 | 7.502 | 8,316,355 | -1,949,946 | 0.58% | 62,391,011 |
| 2017-04-12 | 2017-04-10 | 7.746 | 10,266,301 | -20,451,925 | 0.71% | 79,525,979 |
| 2017-04-11 | 2017-04-07 | 7.486 | 30,718,226 | +20,626,954 | 2.14% | 229,954,567 |
| 2017-04-10 | 2017-04-06 | 7.258 | 10,091,272 | -1,964,634 | 0.70% | 73,243,459 |
| 2017-04-07 | 2017-04-05 | 7.828 | 12,055,906 | +2,665,540 | 0.84% | 94,369,794 |
| 2017-04-06 | 2017-04-03 | 7.079 | 9,390,366 | -9,316,944 | 0.65% | 66,475,231 |
| 2017-04-05 | 2017-03-31 | 5.256 | 18,707,310 | -3,295,444 | 1.30% | 98,333,600 |
| 2017-04-03 | 2017-03-30 | 5.273 | 22,002,754 | +168,983 | 1.53% | 116,013,927 |
| 2017-03-31 | 2017-03-29 | 5.517 | 21,833,771 | +1,486,441 | 1.52% | 120,452,696 |
| 2017-03-30 | 2017-03-28 | 5.484 | 20,347,330 | -459,321 | 1.42% | 111,590,033 |
| 2017-03-29 | 2017-03-27 | 5.354 | 20,806,651 | -689,665 | 1.45% | 111,400,248 |
| 2017-03-28 | 2017-03-24 | 5.745 | 21,496,316 | -879,329 | 1.50% | 123,488,586 |
| 2017-03-27 | 2017-03-23 | 5.859 | 22,375,645 | -1,083,038 | 1.56% | 131,088,967 |
| 2017-03-24 | 2017-03-22 | 5.842 | 23,458,683 | -300,692 | 1.63% | 137,052,244 |
| 2017-03-23 | 2017-03-21 | 6.086 | 23,759,375 | +196,636 | 1.65% | 144,608,789 |
| 2017-03-22 | 2017-03-20 | 6.103 | 23,562,739 | -663,030 | 1.64% | 143,795,441 |
| 2017-03-21 | 2017-03-17 | 6.151 | 24,225,769 | -1,093,586 | 1.69% | 149,024,422 |
| 2017-03-20 | 2017-03-16 | 6.347 | 25,319,355 | +2,110,145 | 1.76% | 160,696,094 |
| 2017-03-17 | 2017-03-15 | 6.265 | 23,209,210 | +602,810 | 1.61% | 145,414,985 |
| 2017-03-16 | 2017-03-14 | 5.940 | 22,606,400 | +859,050 | 1.57% | 134,280,314 |
| 2017-03-15 | 2017-03-13 | 6.021 | 21,747,350 | +2,811,887 | 1.51% | 130,947,178 |
| 2017-03-14 | 2017-03-10 | 5.614 | 18,935,463 | +1 | 1.32% | 106,312,199 |
| 2017-03-13 | 2017-03-09 | 5.582 | 18,935,462 | -202,646 | 1.32% | 105,695,890 |
| 2017-03-10 | 2017-03-08 | 5.875 | 19,138,108 | +683,923 | 1.33% | 112,433,124 |
| 2017-03-09 | 2017-03-07 | 5.793 | 18,454,185 | -726,599 | 1.28% | 106,913,598 |
| 2017-03-08 | 2017-03-06 | 5.696 | 19,180,784 | -300,943 | 1.33% | 109,250,259 |
| 2017-03-07 | 2017-03-03 | 5.631 | 19,481,727 | +45 | 1.36% | 109,696,211 |
| 2017-03-06 | 2017-03-02 | 5.761 | 19,481,682 | +236,200 | 1.36% | 112,232,281 |
| 2017-03-03 | 2017-03-01 | 5.940 | 19,245,482 | -91,559 | 1.34% | 114,316,714 |
| 2017-03-02 | 2017-02-28 | 5.907 | 19,337,041 | +970,273 | 1.35% | 114,231,195 |
| 2017-03-01 | 2017-02-27 | 5.842 | 18,366,768 | +368,692 | 1.28% | 107,303,840 |
| 2017-02-28 | 2017-02-24 | 5.728 | 17,998,076 | -472,385 | 1.25% | 103,099,562 |
| 2017-02-27 | 2017-02-23 | 5.940 | 18,470,461 | -6,760 | 1.29% | 109,713,148 |
| 2017-02-24 | 2017-02-22 | 6.021 | 18,477,221 | -471,278 | 1.29% | 111,256,771 |
| 2017-02-23 | 2017-02-21 | 5.631 | 18,948,499 | -1,281,818 | 1.32% | 106,693,752 |
| 2017-02-22 | 2017-02-20 | 5.712 | 20,230,317 | +60,215 | 1.41% | 115,557,432 |
| 2017-02-21 | 2017-02-17 | 5.338 | 20,170,102 | +54,416 | 1.40% | 107,663,877 |
| 2017-02-20 | 2017-02-16 | 5.289 | 20,115,686 | -1,526,783 | 1.40% | 106,391,341 |
| 2017-02-17 | 2017-02-15 | 5.370 | 21,642,469 | -261,771 | 1.51% | 116,227,480 |
| 2017-02-16 | 2017-02-14 | 5.452 | 21,904,240 | +83,570 | 1.52% | 119,415,602 |
| 2017-02-15 | 2017-02-13 | 5.533 | 21,820,670 | -18,386 | 1.52% | 120,735,525 |
| 2017-02-14 | 2017-02-10 | 5.370 | 21,839,056 | +1,789,077 | 1.52% | 117,283,219 |
| 2017-02-13 | 2017-02-09 | 5.370 | 20,049,979 | +4,299,095 | 1.40% | 107,675,262 |
| 2017-02-10 | 2017-02-08 | 5.143 | 15,750,884 | +4,665,177 | 1.10% | 80,999,081 |
| 2017-02-09 | 2017-02-07 | 4.833 | 11,085,707 | -293,110 | 0.77% | 53,580,643 |
| 2017-02-08 | 2017-02-06 | 4.866 | 11,378,817 | +235,873 | 0.79% | 55,367,686 |
| 2017-02-07 | 2017-02-03 | 4.915 | 11,142,944 | +167,603 | 0.78% | 54,763,975 |
| 2017-02-06 | 2017-02-02 | 4.898 | 10,975,341 | +155,631 | 0.76% | 53,761,651 |
| 2017-02-03 | 2017-02-01 | 4.931 | 10,819,710 | +35,640 | 0.75% | 53,351,462 |
| 2017-02-02 | 2017-01-27 | 4.882 | 10,784,070 | -1,590,346 | 0.75% | 52,649,231 |
| 2017-02-01 | 2017-01-25 | 4.898 | 12,374,416 | -49,081 | 0.86% | 60,614,885 |
| 2017-01-26 | 2017-01-24 | 4.915 | 12,423,497 | -431,369 | 0.86% | 61,057,480 |
| 2017-01-25 | 2017-01-23 | 4.801 | 12,854,866 | -15,917 | 0.89% | 61,713,140 |
| 2017-01-24 | 2017-01-20 | 4.703 | 12,870,783 | -8,603 | 0.90% | 60,532,817 |
| 2017-01-23 | 2017-01-19 | 4.622 | 12,879,386 | -47,931 | 0.90% | 59,525,298 |
| 2017-01-20 | 2017-01-18 | 4.589 | 12,927,317 | -19,757 | 0.90% | 59,326,070 |
| 2017-01-19 | 2017-01-17 | 4.459 | 12,947,074 | -9 | 0.90% | 57,731,158 |
| 2017-01-18 | 2017-01-16 | 4.508 | 12,947,083 | -18,996 | 0.90% | 58,363,292 |
| 2017-01-17 | 2017-01-13 | 4.508 | 12,966,079 | -116,138 | 0.90% | 58,448,922 |
| 2017-01-16 | 2017-01-12 | 4.524 | 13,082,217 | +103,738 | 0.91% | 59,185,350 |
| 2017-01-13 | 2017-01-11 | 4.573 | 12,978,479 | -60,849 | 0.90% | 59,349,654 |
| 2017-01-12 | 2017-01-10 | 4.443 | 13,039,328 | -199,727 | 0.91% | 57,930,321 |
| 2017-01-11 | 2017-01-09 | 4.426 | 13,239,055 | +103,849 | 0.92% | 58,602,206 |
| 2017-01-10 | 2017-01-06 | 4.475 | 13,135,206 | -27,584 | 0.91% | 58,783,800 |
| 2017-01-09 | 2017-01-05 | 4.508 | 13,162,790 | -84,809 | 0.92% | 59,335,663 |
| 2017-01-06 | 2017-01-04 | 4.459 | 13,247,599 | -78,695 | 0.92% | 59,071,203 |
| 2017-01-05 | 2017-01-03 | 4.475 | 13,326,294 | +1,982,332 | 0.93% | 59,638,974 |
| 2017-01-04 | 2016-12-30 | 4.361 | 11,343,962 | -57,762 | 0.79% | 49,475,208 |
| 2017-01-03 | 2016-12-29 | 4.280 | 11,401,724 | +57,762 | 0.79% | 48,799,385 |
| 2016-12-30 | 2016-12-28 | 4.296 | 11,343,962 | -27,652 | 0.79% | 48,736,773 |
| 2016-12-29 | 2016-12-23 | 4.264 | 11,371,614 | +6 | 0.79% | 48,485,455 |
| 2016-12-28 | 2016-12-22 | 4.264 | 11,371,608 | -74,965 | 0.79% | 48,485,430 |
| 2016-12-23 | 2016-12-21 | 4.280 | 11,446,573 | +113,680 | 0.80% | 48,991,339 |
| 2016-12-22 | 2016-12-20 | 4.215 | 11,332,893 | -1,071,049 | 0.79% | 47,767,073 |
| 2016-12-21 | 2016-12-19 | 4.313 | 12,403,942 | +87,872 | 0.86% | 53,492,596 |
| 2016-12-20 | 2016-12-16 | 4.394 | 12,316,070 | -896,535 | 0.86% | 54,115,788 |
| 2016-12-19 | 2016-12-15 | 4.345 | 13,212,605 | +918,654 | 0.92% | 57,410,032 |
| 2016-12-15 | 2016-12-13 | 4.687 | 12,293,951 | +3 | 0.86% | 57,619,839 |
| 2016-12-14 | 2016-12-12 | 4.654 | 12,293,948 | -36,520 | 0.86% | 57,219,687 |
| 2016-12-13 | 2016-12-09 | 4.817 | 12,330,468 | +476,491 | 0.86% | 59,396,294 |
| 2016-12-12 | 2016-12-08 | 4.784 | 11,853,977 | +575,773 | 0.82% | 56,715,202 |
| 2016-12-08 | 2016-12-06 | 4.703 | 11,278,204 | -15,982 | 0.78% | 53,042,730 |
| 2016-12-07 | 2016-12-05 | 4.703 | 11,294,186 | +1 | 0.79% | 53,117,895 |
| 2016-12-06 | 2016-12-02 | 4.801 | 11,294,185 | +9,604 | 0.79% | 54,220,684 |
| 2016-12-05 | 2016-12-01 | 4.833 | 11,284,581 | -1,609,000 | 0.79% | 54,541,862 |
| 2016-12-02 | 2016-11-30 | 4.866 | 12,893,581 | +200,200 | 0.90% | 62,738,310 |
| 2016-12-01 | 2016-11-29 | 4.963 | 12,693,381 | +200,499 | 0.88% | 63,003,580 |
| 2016-11-30 | 2016-11-28 | 4.980 | 12,492,882 | -359,086 | 0.87% | 62,211,710 |
| 2016-11-29 | 2016-11-25 | 4.996 | 12,851,968 | +931,469 | 0.89% | 64,209,027 |
| 2016-11-28 | 2016-11-24 | 4.768 | 11,920,499 | +938,466 | 0.83% | 56,839,485 |
| 2016-11-25 | 2016-11-23 | 4.784 | 10,982,033 | +172,802 | 0.76% | 52,543,397 |
| 2016-11-24 | 2016-11-22 | 4.768 | 10,809,231 | -30,114 | 0.75% | 51,540,722 |
| 2016-11-23 | 2016-11-21 | 4.736 | 10,839,345 | +131,500 | 0.75% | 51,331,518 |
| 2016-11-21 | 2016-11-17 | 4.687 | 10,707,845 | -162,837 | 0.75% | 50,186,007 |
| 2016-11-18 | 2016-11-16 | 4.736 | 10,870,682 | +168,984 | 0.76% | 51,479,919 |
| 2016-11-17 | 2016-11-15 | 4.817 | 10,701,698 | -215,686 | 0.74% | 51,550,452 |
| 2016-11-16 | 2016-11-14 | 4.882 | 10,917,384 | +78,040 | 0.76% | 53,300,087 |
| 2016-11-15 | 2016-11-11 | 4.947 | 10,839,344 | +360,703 | 0.75% | 53,624,673 |
| 2016-11-14 | 2016-11-10 | 4.850 | 10,478,641 | +251,325 | 0.73% | 50,817,033 |
| 2016-11-11 | 2016-11-09 | 4.719 | 10,227,316 | -1 | 0.71% | 48,266,716 |
| 2016-11-10 | 2016-11-08 | 4.784 | 10,227,317 | -186,803 | 0.71% | 48,932,468 |
| 2016-11-09 | 2016-11-07 | 4.768 | 10,414,120 | -1,130,100 | 0.72% | 49,656,748 |
| 2016-11-08 | 2016-11-04 | 4.703 | 11,544,220 | -1,161,931 | 0.80% | 54,293,834 |
| 2016-11-07 | 2016-11-03 | 4.654 | 12,706,151 | -14,133 | 0.88% | 59,138,203 |
| 2016-11-04 | 2016-11-02 | 4.622 | 12,720,284 | +208,925 | 0.89% | 58,789,968 |
| 2016-11-03 | 2016-11-01 | 4.736 | 12,511,359 | +1,877,868 | 0.87% | 59,249,617 |
| 2016-11-01 | 2016-10-28 | 4.687 | 10,633,491 | -102,862 | 0.74% | 49,837,521 |
| 2016-10-31 | 2016-10-27 | 4.768 | 10,736,353 | -551,566 | 0.75% | 51,193,224 |
| 2016-10-28 | 2016-10-26 | 4.736 | 11,287,919 | -75,581 | 0.79% | 53,455,814 |
| 2016-10-27 | 2016-10-25 | 4.801 | 11,363,500 | +3,687 | 0.79% | 54,553,448 |
| 2016-10-26 | 2016-10-24 | 4.736 | 11,359,813 | +1,034,179 | 0.79% | 53,796,280 |
| 2016-10-25 | 2016-10-20 | 4.557 | 10,325,634 | -1,936,245 | 0.72% | 47,050,347 |
| 2016-10-24 | 2016-10-19 | 4.622 | 12,261,879 | +2,002,610 | 0.85% | 56,671,335 |
| 2016-10-20 | 2016-10-18 | 4.589 | 10,259,269 | +98,331 | 0.71% | 47,081,859 |
| 2016-10-19 | 2016-10-17 | 4.524 | 10,160,938 | +41,785 | 0.71% | 45,969,171 |
| 2016-10-18 | 2016-10-14 | 4.557 | 10,119,153 | +124,741 | 0.70% | 46,109,485 |
| 2016-10-17 | 2016-10-13 | 4.573 | 9,994,412 | -67,594 | 0.70% | 45,703,730 |
| 2016-10-14 | 2016-10-12 | 4.557 | 10,062,006 | +47,392 | 0.70% | 45,849,086 |
| 2016-10-13 | 2016-10-11 | 4.752 | 10,014,614 | -218,230 | 0.70% | 47,588,843 |
| 2016-10-12 | 2016-10-07 | 4.980 | 10,232,844 | +175,742 | 0.71% | 50,957,235 |
| 2016-10-11 | 2016-10-06 | 5.077 | 10,057,102 | +8,603 | 0.70% | 51,064,082 |
| 2016-10-06 | 2016-10-04 | 4.882 | 10,048,499 | -156,694 | 0.70% | 49,058,077 |
| 2016-10-05 | 2016-10-03 | 4.996 | 10,205,193 | -960,443 | 0.71% | 50,985,616 |
| 2016-10-04 | 2016-09-30 | 4.850 | 11,165,636 | +63,762 | 0.78% | 54,148,671 |
| 2016-10-03 | 2016-09-29 | 4.687 | 11,101,874 | +50,032 | 0.77% | 52,032,759 |
| 2016-09-30 | 2016-09-28 | 4.638 | 11,051,842 | -2,086,748 | 0.77% | 51,258,702 |
| 2016-09-29 | 2016-09-27 | 4.687 | 13,138,590 | -524,932 | 0.91% | 61,578,531 |
| 2016-09-28 | 2016-09-26 | 4.622 | 13,663,522 | -180,042 | 0.95% | 63,149,378 |
| 2016-09-27 | 2016-09-23 | 4.752 | 13,843,564 | -1,633,918 | 0.96% | 65,783,782 |
| 2016-09-26 | 2016-09-22 | 4.947 | 15,477,482 | -3,033,717 | 1.08% | 76,570,585 |
| 2016-09-23 | 2016-09-21 | 4.882 | 18,511,199 | -181,275 | 1.29% | 90,374,078 |
| 2016-09-22 | 2016-09-20 | 4.947 | 18,692,474 | -224,287 | 1.30% | 92,475,874 |
| 2016-09-21 | 2016-09-19 | 4.947 | 18,916,761 | -635,379 | 1.32% | 93,585,472 |
| 2016-09-20 | 2016-09-15 | 4.752 | 19,552,140 | -524,771 | 1.36% | 92,910,592 |
| 2016-09-19 | 2016-09-14 | 4.768 | 20,076,911 | -383,438 | 1.40% | 95,730,999 |
| 2016-09-15 | 2016-09-13 | 4.850 | 20,460,349 | -1,764,804 | 1.42% | 99,224,148 |
| 2016-09-14 | 2016-09-12 | 4.833 | 22,225,153 | -2,668,712 | 1.55% | 107,421,023 |
| 2016-09-13 | 2016-09-09 | 5.110 | 24,893,865 | -890,389 | 1.73% | 127,206,720 |
| 2016-09-12 | 2016-09-08 | 4.947 | 25,784,254 | -20,893 | 1.79% | 127,560,505 |
| 2016-09-09 | 2016-09-07 | 5.012 | 25,805,147 | -2,485,054 | 1.80% | 129,343,655 |
| 2016-09-08 | 2016-09-06 | 5.029 | 28,290,201 | -1,018,818 | 1.97% | 142,259,929 |
| 2016-09-07 | 2016-09-05 | 4.980 | 29,309,019 | -1,468,006 | 2.04% | 145,952,247 |
| 2016-09-06 | 2016-09-02 | 4.963 | 30,777,025 | -135,782 | 2.14% | 152,761,725 |
| 2016-09-05 | 2016-09-01 | 4.866 | 30,912,807 | +88,572 | 2.15% | 150,417,272 |
| 2016-09-02 | 2016-08-31 | 4.915 | 30,824,235 | -174,515 | 2.14% | 151,491,172 |
| 2016-09-01 | 2016-08-30 | 4.931 | 30,998,750 | -944,491 | 2.16% | 152,853,323 |
| 2016-08-31 | 2016-08-29 | 4.736 | 31,943,241 | -60,837 | 2.22% | 151,272,520 |
| 2016-08-30 | 2016-08-26 | 4.703 | 32,004,078 | -82,464 | 2.23% | 150,518,970 |
| 2016-08-29 | 2016-08-25 | 4.719 | 32,086,542 | -2,468,245 | 2.23% | 151,428,977 |
| 2016-08-26 | 2016-08-24 | 4.801 | 34,554,787 | -1,256,057 | 2.40% | 165,889,276 |
| 2016-08-25 | 2016-08-23 | 4.817 | 35,810,844 | -96,643 | 2.49% | 172,502,083 |
| 2016-08-24 | 2016-08-22 | 4.687 | 35,907,487 | +749,058 | 2.50% | 168,292,815 |
| 2016-08-23 | 2016-08-19 | 4.882 | 35,158,429 | -31,339 | 2.45% | 171,648,017 |
| 2016-08-22 | 2016-08-18 | 4.963 | 35,189,768 | +213,843 | 2.45% | 174,664,369 |
| 2016-08-19 | 2016-08-17 | 5.029 | 34,975,925 | +423,378 | 2.43% | 175,879,719 |
| 2016-08-18 | 2016-08-16 | 4.915 | 34,552,547 | +218,112 | 2.40% | 169,814,623 |
| 2016-08-17 | 2016-08-15 | 5.126 | 34,334,435 | +2,264,021 | 2.39% | 176,006,430 |
| 2016-08-16 | 2016-08-12 | 5.159 | 32,070,414 | +1,752,011 | 2.23% | 165,444,336 |
| 2016-08-15 | 2016-08-11 | 5.094 | 30,318,403 | +1,993,393 | 2.11% | 154,432,512 |
| 2016-08-12 | 2016-08-10 | 5.012 | 28,325,010 | -157,948 | 1.97% | 141,974,015 |
| 2016-08-11 | 2016-08-09 | 5.094 | 28,482,958 | -30,827 | 1.98% | 145,083,326 |
| 2016-08-10 | 2016-08-08 | 5.045 | 28,513,785 | +68,137 | 1.98% | 143,848,269 |
| 2016-08-09 | 2016-08-05 | 5.045 | 28,445,648 | -290,898 | 1.98% | 143,504,527 |
| 2016-08-08 | 2016-08-04 | 4.768 | 28,736,546 | -69,437 | 2.00% | 137,021,988 |
| 2016-08-05 | 2016-08-03 | 4.736 | 28,805,983 | +1,308,855 | 2.00% | 136,415,514 |
| 2016-08-04 | 2016-08-01 | 4.817 | 27,497,128 | -432,598 | 1.91% | 132,454,623 |
| 2016-08-03 | 2016-07-29 | 4.622 | 27,929,726 | +342,882 | 1.94% | 129,084,201 |
| 2016-08-01 | 2016-07-28 | 4.719 | 27,586,844 | -191,720 | 1.92% | 130,193,137 |
| 2016-07-29 | 2016-07-27 | 4.719 | 27,778,564 | -1,184,729 | 1.93% | 131,097,939 |
| 2016-07-28 | 2016-07-26 | 4.866 | 28,963,293 | -225,516 | 2.02% | 140,931,217 |
| 2016-07-27 | 2016-07-25 | 4.784 | 29,188,809 | -100,777 | 2.03% | 139,653,486 |
| 2016-07-26 | 2016-07-22 | 4.703 | 29,289,586 | +148,916 | 2.04% | 137,752,393 |
| 2016-07-25 | 2016-07-21 | 4.703 | 29,140,670 | -292,648 | 2.03% | 137,052,023 |
| 2016-07-22 | 2016-07-20 | 4.426 | 29,433,318 | +4,908,513 | 2.05% | 130,285,536 |
| 2016-07-21 | 2016-07-19 | 4.264 | 24,524,805 | -57,761 | 1.71% | 104,567,068 |
| 2016-07-20 | 2016-07-18 | 4.378 | 24,582,566 | -127,814 | 1.71% | 107,613,701 |
| 2016-07-19 | 2016-07-15 | 4.378 | 24,710,380 | -108,150 | 1.72% | 108,173,226 |
| 2016-07-18 | 2016-07-14 | 4.394 | 24,818,530 | -243,336 | 1.73% | 109,050,559 |
| 2016-07-15 | 2016-07-13 | 4.394 | 25,061,866 | -1,753,790 | 1.74% | 110,119,757 |
| 2016-07-14 | 2016-07-12 | 4.199 | 26,815,656 | -856,901 | 1.87% | 112,589,064 |
| 2016-07-13 | 2016-07-11 | 3.971 | 27,672,557 | -8,602 | 1.93% | 109,882,161 |
| 2016-07-12 | 2016-07-08 | 3.938 | 27,681,159 | -20,893 | 1.93% | 109,015,365 |
| 2016-07-11 | 2016-07-07 | 3.971 | 27,702,052 | -90,331 | 1.93% | 109,999,280 |
| 2016-07-08 | 2016-07-06 | 3.906 | 27,792,383 | -334,895 | 1.93% | 108,548,819 |
| 2016-07-07 | 2016-07-05 | 3.824 | 28,127,278 | +217,411 | 1.96% | 107,568,136 |
| 2016-07-06 | 2016-07-04 | 3.857 | 27,909,867 | +476,841 | 1.94% | 107,645,081 |
| 2016-07-05 | 2016-06-30 | 3.759 | 27,433,026 | +439,357 | 1.91% | 103,127,329 |
| 2016-07-04 | 2016-06-29 | 3.710 | 26,993,669 | +251,325 | 1.88% | 100,157,815 |
| 2016-06-30 | 2016-06-28 | 3.645 | 26,742,344 | +819,110 | 1.86% | 97,484,499 |
| 2016-06-29 | 2016-06-27 | 3.727 | 25,923,234 | +3,926,003 | 1.80% | 96,607,921 |
| 2016-06-28 | 2016-06-24 | 3.710 | 21,997,231 | +611,107 | 1.53% | 81,618,938 |
| 2016-06-27 | 2016-06-23 | 3.841 | 21,386,124 | -3,709,959 | 1.49% | 82,135,737 |
| 2016-06-24 | 2016-06-22 | 3.841 | 25,096,083 | +401,132 | 1.75% | 96,384,239 |
| 2016-06-23 | 2016-06-21 | 3.857 | 24,694,951 | +224,855 | 1.72% | 95,245,527 |
| 2016-06-22 | 2016-06-20 | 3.873 | 24,470,096 | +564,712 | 1.70% | 94,776,509 |
| 2016-06-21 | 2016-06-17 | 3.792 | 23,905,384 | -6,670,314 | 1.66% | 90,644,138 |
| 2016-06-20 | 2016-06-16 | 3.808 | 30,575,698 | +684,654 | 2.13% | 116,434,133 |
| 2016-06-17 | 2016-06-15 | 3.824 | 29,891,044 | +17,093,742 | 2.08% | 114,313,368 |
| 2016-06-16 | 2016-06-14 | 3.841 | 12,797,302 | +341,038 | 1.78% | 49,149,431 |
| 2016-06-15 | 2016-06-13 | 3.824 | 12,456,264 | +1,462,784 | 1.73% | 47,636,927 |
| 2016-06-14 | 2016-06-10 | 4.052 | 10,993,480 | +559,794 | 1.53% | 44,547,426 |
| 2016-06-13 | 2016-06-08 | 4.166 | 10,433,686 | -1,248,942 | 1.45% | 43,467,614 |
| 2016-06-10 | 2016-06-07 | 4.215 | 11,682,628 | -975,804 | 1.63% | 49,241,173 |
| 2016-06-08 | 2016-06-06 | 3.938 | 12,658,432 | +430,755 | 1.76% | 49,852,088 |
| 2016-06-07 | 2016-06-03 | 3.889 | 12,227,677 | +699,286 | 1.70% | 47,558,696 |
| 2016-06-06 | 2016-06-02 | 3.922 | 11,528,391 | +285,434 | 1.60% | 45,214,092 |
| 2016-06-03 | 2016-06-01 | 3.955 | 11,242,957 | +229,506 | 1.56% | 44,460,557 |
| 2016-06-02 | 2016-05-31 | 4.003 | 11,013,451 | +931,561 | 1.53% | 44,090,661 |
| 2016-06-01 | 2016-05-30 | 3.922 | 10,081,890 | +152,392 | 1.40% | 39,540,948 |
| 2016-05-31 | 2016-05-27 | 3.922 | 9,929,498 | +3,385 | 1.38% | 38,943,270 |
| 2016-05-30 | 2016-05-26 | 3.873 | 9,926,113 | -7,070,569 | 1.38% | 38,445,388 |
| 2016-05-27 | 2016-05-25 | 3.987 | 16,996,682 | +8,067,498 | 2.37% | 67,767,008 |
| 2016-05-26 | 2016-05-24 | 3.841 | 8,929,184 | -7,940,270 | 1.24% | 34,293,503 |
| 2016-05-25 | 2016-05-23 | 15.707 | 16,869,454 | -117,742 | 2.35% | 264,974,171 |
| 2016-05-24 | 2016-05-20 | 15.609 | 16,987,196 | +10,876,598 | 2.36% | 265,152,455 |
| 2016-05-23 | 2016-05-19 | 15.576 | 6,110,598 | +215,285 | 1.71% | 95,179,699 |
| 2016-05-20 | 2016-05-18 | 15.937 | 5,895,313 | +1,019,362 | 1.65% | 93,952,889 |
| 2016-05-19 | 2016-05-17 | 16.199 | 4,875,951 | -289,143 | 1.37% | 78,986,575 |
| 2016-05-18 | 2016-05-16 | 16.068 | 5,165,094 | +358,472 | 1.45% | 82,992,971 |
| 2016-05-17 | 2016-05-13 | 15.871 | 4,806,622 | +13,570 | 1.35% | 76,287,316 |
| 2016-05-16 | 2016-05-12 | 16.298 | 4,793,052 | +21,499 | 1.34% | 78,115,197 |
| 2016-05-13 | 2016-05-11 | 16.789 | 4,771,553 | -258,700 | 1.34% | 80,111,842 |
| 2016-05-12 | 2016-05-10 | 16.298 | 5,030,253 | -74,975 | 1.41% | 81,981,002 |
| 2016-05-11 | 2016-05-09 | 16.593 | 5,105,228 | -244,419 | 1.43% | 84,709,606 |
| 2016-05-10 | 2016-05-06 | 17.117 | 5,349,647 | +41,321 | 1.50% | 91,571,986 |
| 2016-05-09 | 2016-05-05 | 17.872 | 5,308,326 | +725,516 | 1.49% | 94,868,294 |
| 2016-05-06 | 2016-05-04 | 17.544 | 4,582,810 | +146,372 | 1.29% | 80,399,368 |
| 2016-05-05 | 2016-05-03 | 18.462 | 4,436,438 | +55,958 | 1.24% | 81,904,887 |
| 2016-05-04 | 2016-04-29 | 18.691 | 4,380,480 | +130,060 | 1.23% | 81,877,309 |
| 2016-05-03 | 2016-04-28 | 18.363 | 4,250,420 | +335,576 | 1.19% | 78,052,510 |
| 2016-04-29 | 2016-04-27 | 18.363 | 3,914,844 | -173,978 | 1.10% | 71,890,167 |
| 2016-04-28 | 2016-04-26 | 18.265 | 4,088,822 | -365,014 | 1.15% | 74,682,767 |
| 2016-04-27 | 2016-04-25 | 18.298 | 4,453,836 | -688,022 | 1.25% | 81,495,837 |
| 2016-04-26 | 2016-04-22 | 18.626 | 5,141,858 | +52,058 | 1.44% | 95,771,308 |
| 2016-04-25 | 2016-04-21 | 19.282 | 5,089,800 | -605,331 | 1.43% | 98,139,772 |
| 2016-04-22 | 2016-04-20 | 19.511 | 5,695,131 | -333,758 | 1.60% | 111,118,837 |
| 2016-04-21 | 2016-04-19 | 20.036 | 6,028,889 | -3 | 1.69% | 120,794,038 |
| 2016-04-20 | 2016-04-18 | 20.069 | 6,028,892 | +371,543 | 1.69% | 120,991,797 |
| 2016-04-19 | 2016-04-15 | 20.462 | 5,657,349 | -253,519 | 1.59% | 115,761,611 |
| 2016-04-18 | 2016-04-14 | 20.659 | 5,910,868 | -872,818 | 1.66% | 122,112,132 |
| 2016-04-15 | 2016-04-13 | 20.626 | 6,783,686 | +17,104 | 1.90% | 139,921,156 |
| 2016-04-14 | 2016-04-12 | 20.659 | 6,766,582 | -263,231 | 1.90% | 139,790,256 |
| 2016-04-13 | 2016-04-11 | 20.987 | 7,029,813 | -296,975 | 1.97% | 147,533,535 |
| 2016-04-12 | 2016-04-08 | 20.101 | 7,326,788 | -461,639 | 2.05% | 147,279,093 |
| 2016-04-11 | 2016-04-07 | 20.331 | 7,788,427 | +48,040 | 2.18% | 158,346,492 |
| 2016-04-08 | 2016-04-06 | 20.561 | 7,740,387 | +1,207,435 | 2.17% | 159,146,546 |
| 2016-04-07 | 2016-04-05 | 19.347 | 6,532,952 | +652,705 | 1.83% | 126,394,589 |
| 2016-04-06 | 2016-04-01 | 19.413 | 5,880,247 | -80,051 | 1.65% | 114,152,198 |
| 2016-04-05 | 2016-03-31 | 19.642 | 5,960,298 | +215,628 | 1.67% | 117,074,362 |
| 2016-04-01 | 2016-03-30 | 18.823 | 5,744,670 | +90,587 | 1.61% | 108,129,447 |
| 2016-03-31 | 2016-03-29 | 17.970 | 5,654,083 | -17,628 | 1.59% | 101,603,751 |
| 2016-03-30 | 2016-03-24 | 18.167 | 5,671,711 | +64,815 | 1.59% | 103,036,444 |
| 2016-03-29 | 2016-03-23 | 18.331 | 5,606,896 | -1,000,249 | 1.57% | 102,778,272 |
| 2016-03-24 | 2016-03-22 | 17.806 | 6,607,145 | +552,582 | 1.85% | 117,646,949 |
| 2016-03-23 | 2016-03-21 | 18.331 | 6,054,563 | +752,472 | 1.70% | 110,984,317 |
| 2016-03-22 | 2016-03-18 | 17.708 | 5,302,091 | +265,865 | 1.49% | 93,887,536 |
| 2016-03-21 | 2016-03-17 | 16.658 | 5,036,226 | -664,121 | 1.41% | 83,894,970 |
| 2016-03-18 | 2016-03-16 | 16.330 | 5,700,347 | +661,183 | 1.60% | 93,088,844 |
| 2016-03-17 | 2016-03-15 | 16.757 | 5,039,164 | -570,630 | 1.41% | 84,439,644 |
| 2016-03-16 | 2016-03-14 | 16.560 | 5,609,794 | -110,236 | 1.57% | 92,897,771 |
| 2016-03-15 | 2016-03-11 | 15.937 | 5,720,030 | +2,664,528 | 1.60% | 91,159,425 |
| 2016-03-14 | 2016-03-10 | 15.543 | 3,055,502 | +453,005 | 0.86% | 47,492,815 |
| 2016-03-11 | 2016-03-09 | 15.904 | 2,602,497 | -1,417,491 | 0.73% | 41,390,339 |
| 2016-03-10 | 2016-03-08 | 16.462 | 4,019,988 | +1,224,760 | 1.13% | 66,175,233 |
| 2016-03-09 | 2016-03-07 | 16.101 | 2,795,228 | +71,969 | 0.78% | 45,005,515 |
| 2016-03-08 | 2016-03-04 | 17.117 | 2,723,259 | -15,247 | 0.76% | 46,615,082 |
| 2016-03-07 | 2016-03-03 | 16.298 | 2,738,506 | -45,134 | 0.77% | 44,631,048 |
| 2016-03-04 | 2016-03-02 | 16.298 | 2,783,640 | -31,564 | 0.78% | 45,366,624 |
| 2016-03-03 | 2016-03-01 | 15.314 | 2,815,204 | +32,630 | 0.79% | 43,111,562 |
| 2016-03-02 | 2016-02-29 | 14.297 | 2,782,574 | -2,897 | 0.78% | 39,783,246 |
| 2016-03-01 | 2016-02-26 | 14.330 | 2,785,471 | -2,746 | 0.78% | 39,916,006 |
| 2016-02-29 | 2016-02-25 | 14.068 | 2,788,217 | -93,888 | 0.78% | 39,223,908 |
| 2016-02-26 | 2016-02-24 | 14.363 | 2,882,105 | +18,602 | 0.81% | 41,395,288 |
| 2016-02-25 | 2016-02-23 | 14.428 | 2,863,503 | -28,362 | 0.80% | 41,315,910 |
| 2016-02-24 | 2016-02-22 | 14.888 | 2,891,865 | +86,726 | 0.81% | 43,052,747 |
| 2016-02-23 | 2016-02-19 | 14.789 | 2,805,139 | +9,452 | 0.79% | 41,485,653 |
| 2016-02-22 | 2016-02-18 | 14.297 | 2,795,687 | -14,485 | 0.78% | 39,970,726 |
| 2016-02-19 | 2016-02-17 | 14.035 | 2,810,172 | -280,710 | 0.79% | 39,440,615 |
| 2016-02-18 | 2016-02-16 | 13.773 | 3,090,882 | +556,235 | 0.87% | 42,569,517 |
| 2016-02-17 | 2016-02-15 | 13.215 | 2,534,647 | -59,161 | 0.71% | 33,495,737 |
| 2016-02-16 | 2016-02-12 | 12.789 | 2,593,808 | -394,457 | 0.73% | 33,171,830 |
| 2016-02-15 | 2016-02-11 | 13.150 | 2,988,265 | -614,633 | 0.84% | 39,294,384 |
| 2016-02-12 | 2016-02-05 | 13.510 | 3,602,898 | -1,627,319 | 1.01% | 48,676,146 |
| 2016-02-11 | 2016-02-04 | 13.576 | 5,230,217 | +1,395,976 | 1.47% | 71,004,693 |
| 2016-02-05 | 2016-02-03 | 13.510 | 3,834,241 | +414,315 | 1.08% | 51,801,654 |
| 2016-02-04 | 2016-02-02 | 13.543 | 3,419,926 | +588,559 | 0.96% | 46,316,290 |
| 2016-02-03 | 2016-02-01 | 13.641 | 2,831,367 | +176,416 | 0.79% | 38,623,933 |
| 2016-02-02 | 2016-01-29 | 14.068 | 2,654,951 | +17,535 | 0.74% | 37,349,157 |
| 2016-01-29 | 2016-01-27 | 13.707 | 2,637,416 | -501,191 | 0.74% | 36,151,134 |
| 2016-01-28 | 2016-01-26 | 13.641 | 3,138,607 | +372,043 | 0.88% | 42,815,130 |
| 2016-01-27 | 2016-01-25 | 14.560 | 2,766,564 | +316,084 | 0.78% | 40,280,114 |
| 2016-01-26 | 2016-01-22 | 14.461 | 2,450,480 | +51,994 | 0.69% | 35,436,984 |
| 2016-01-25 | 2016-01-21 | 13.674 | 2,398,486 | +222,132 | 0.67% | 32,797,463 |
| 2016-01-22 | 2016-01-20 | 13.969 | 2,176,354 | -361,190 | 0.61% | 30,402,279 |
| 2016-01-21 | 2016-01-19 | 14.789 | 2,537,544 | +477,251 | 0.71% | 37,528,147 |
| 2016-01-20 | 2016-01-18 | 13.314 | 2,060,293 | +155,695 | 0.58% | 27,429,761 |
| 2016-01-19 | 2016-01-15 | 13.543 | 1,904,598 | -392,033 | 0.53% | 25,794,100 |
| 2016-01-18 | 2016-01-14 | 14.199 | 2,296,631 | +256,923 | 0.64% | 32,609,649 |
| 2016-01-15 | 2016-01-13 | 14.133 | 2,039,708 | +618,444 | 0.57% | 28,827,851 |
| 2016-01-14 | 2016-01-12 | 13.674 | 1,421,264 | -286,351 | 0.40% | 19,434,699 |
| 2016-01-13 | 2016-01-11 | 14.101 | 1,707,615 | -181,447 | 0.48% | 24,078,278 |
| 2016-01-12 | 2016-01-08 | 15.215 | 1,889,062 | -234,509 | 0.53% | 28,742,940 |
| 2016-01-08 | 2016-01-06 | 16.166 | 2,123,571 | +429,832 | 0.60% | 34,330,546 |
| 2016-01-07 | 2016-01-05 | 16.363 | 1,693,739 | +208,588 | 0.47% | 27,714,946 |
| 2016-01-06 | 2016-01-04 | 16.363 | 1,485,151 | -18,939 | 0.42% | 24,301,784 |
| 2016-01-05 | 2015-12-31 | 17.281 | 1,504,090 | -118,932 | 0.42% | 25,992,703 |
| 2016-01-04 | 2015-12-29 | 17.281 | 1,623,022 | +117,394 | 0.46% | 28,048,008 |
| 2015-12-30 | 2015-12-28 | 16.921 | 1,505,628 | -12,732 | 0.42% | 25,476,185 |
| 2015-12-29 | 2015-12-24 | 17.216 | 1,518,360 | +153,086 | 0.43% | 26,139,728 |
| 2015-12-28 | 2015-12-22 | 16.593 | 1,365,274 | +13,249 | 0.38% | 22,653,606 |
| 2015-12-23 | 2015-12-21 | 16.494 | 1,352,025 | -24,758 | 0.38% | 22,300,762 |
| 2015-12-22 | 2015-12-18 | 16.330 | 1,376,783 | +440,352 | 0.39% | 22,483,392 |
| 2015-12-21 | 2015-12-17 | 16.691 | 936,431 | +15,995 | 0.26% | 15,630,057 |
| 2015-12-18 | 2015-12-16 | 16.560 | 920,436 | +2,868 | 0.26% | 15,242,352 |
| 2015-12-17 | 2015-12-15 | 16.166 | 917,568 | +6,025 | 0.26% | 14,833,792 |
| 2015-12-16 | 2015-12-14 | 16.101 | 911,543 | +8,618 | 0.26% | 14,676,607 |
| 2015-12-15 | 2015-12-11 | 15.740 | 902,925 | -316,155 | 0.25% | 14,212,154 |
| 2015-12-14 | 2015-12-10 | 16.002 | 1,219,080 | +100,939 | 0.34% | 19,508,282 |
| 2015-12-11 | 2015-12-09 | 16.658 | 1,118,141 | +198,982 | 0.31% | 18,626,330 |
| 2015-12-10 | 2015-12-08 | 16.789 | 919,159 | -384,545 | 0.26% | 15,432,192 |
| 2015-12-09 | 2015-12-07 | 17.478 | 1,303,704 | +154,459 | 0.37% | 22,786,268 |
| 2015-12-08 | 2015-12-04 | 17.478 | 1,149,245 | -166,200 | 0.32% | 20,086,619 |
| 2015-12-07 | 2015-12-03 | 18.003 | 1,315,445 | +678,521 | 0.37% | 23,681,655 |
| 2015-12-04 | 2015-12-02 | 18.167 | 636,924 | -579,564 | 0.18% | 11,570,826 |
| 2015-12-03 | 2015-12-01 | 17.413 | 1,216,488 | +231,155 | 0.34% | 21,182,117 |
| 2015-12-02 | 2015-11-30 | 16.626 | 985,333 | -23,787 | 0.28% | 16,381,663 |
| 2015-11-27 | 2015-11-25 | 17.117 | 1,009,120 | -317,151 | 0.28% | 17,273,499 |
| 2015-11-26 | 2015-11-24 | 17.576 | 1,326,271 | +259,210 | 0.37% | 23,311,170 |
| 2015-11-20 | 2015-11-18 | 17.839 | 1,067,061 | -2,169,589 | 0.30% | 19,035,099 |
| 2015-11-19 | 2015-11-17 | 17.708 | 3,236,650 | -20,910 | 0.91% | 57,313,443 |
| 2015-11-18 | 2015-11-16 | 17.872 | 3,257,560 | +2,190,325 | 0.91% | 58,217,819 |
| 2015-11-17 | 2015-11-13 | 18.396 | 1,067,235 | +174 | 0.30% | 19,633,147 |
| 2015-11-16 | 2015-11-12 | 19.052 | 1,067,061 | -196,289 | 0.30% | 20,329,766 |
| 2015-11-13 | 2015-11-11 | 18.659 | 1,263,350 | -120,000 | 0.35% | 23,572,354 |
| 2015-11-12 | 2015-11-10 | 19.183 | 1,383,350 | -339,664 | 0.39% | 26,537,191 |
| 2015-11-11 | 2015-11-09 | 19.314 | 1,723,014 | +53,671 | 0.48% | 33,279,064 |
| 2015-11-10 | 2015-11-06 | 19.380 | 1,669,343 | +38,272 | 0.47% | 32,351,920 |
| 2015-11-09 | 2015-11-05 | 19.118 | 1,631,071 | +277,507 | 0.46% | 31,182,320 |
| 2015-11-05 | 2015-11-03 | 17.839 | 1,353,564 | -101,855 | 0.38% | 24,145,972 |
| 2015-11-04 | 2015-11-02 | 17.970 | 1,455,419 | +1 | 0.41% | 26,153,848 |
| 2015-11-02 | 2015-10-29 | 18.888 | 1,455,418 | -108,869 | 0.41% | 27,490,157 |
| 2015-10-30 | 2015-10-28 | 18.790 | 1,564,287 | +97,738 | 0.44% | 29,392,604 |
| 2015-10-29 | 2015-10-27 | 19.052 | 1,466,549 | -413,517 | 0.41% | 27,940,856 |
| 2015-10-28 | 2015-10-26 | 19.675 | 1,880,066 | +121,982 | 0.53% | 36,990,598 |
| 2015-10-26 | 2015-10-22 | 19.019 | 1,758,084 | +27,750 | 0.49% | 33,437,563 |
| 2015-10-23 | 2015-10-20 | 19.741 | 1,730,334 | -113,531 | 0.49% | 34,158,079 |
| 2015-10-22 | 2015-10-19 | 20.364 | 1,843,865 | +135,533 | 0.52% | 37,548,079 |
| 2015-10-20 | 2015-10-16 | 20.233 | 1,708,332 | -635,022 | 0.48% | 34,564,035 |
| 2015-10-19 | 2015-10-15 | 20.101 | 2,343,354 | -159,122 | 0.66% | 47,104,823 |
| 2015-10-16 | 2015-10-14 | 19.642 | 2,502,476 | +128,080 | 0.70% | 49,154,552 |
| 2015-10-15 | 2015-10-13 | 19.872 | 2,374,396 | +599,997 | 0.67% | 47,183,785 |
| 2015-10-14 | 2015-10-12 | 20.134 | 1,774,399 | +429,831 | 0.50% | 35,726,186 |
| 2015-10-13 | 2015-10-09 | 19.314 | 1,344,568 | -553,185 | 0.38% | 25,969,589 |
| 2015-10-12 | 2015-10-08 | 19.085 | 1,897,753 | -289,289 | 0.53% | 36,218,434 |
| 2015-10-09 | 2015-10-07 | 19.905 | 2,187,042 | +309,721 | 0.61% | 43,532,421 |
| 2015-10-08 | 2015-10-06 | 19.577 | 1,877,321 | +429,831 | 0.53% | 36,751,906 |
| 2015-10-06 | 2015-10-02 | 19.478 | 1,447,490 | -133,112 | 0.41% | 28,194,800 |
| 2015-10-05 | 2015-09-30 | 17.413 | 1,580,602 | -68,614 | 0.44% | 27,522,257 |
| 2015-10-02 | 2015-09-29 | 16.855 | 1,649,216 | -191,358 | 0.46% | 27,797,623 |
| 2015-09-30 | 2015-09-25 | 18.003 | 1,840,574 | +186,326 | 0.52% | 33,135,431 |
| 2015-09-29 | 2015-09-24 | 18.036 | 1,654,248 | +48,488 | 0.46% | 29,835,293 |
| 2015-09-25 | 2015-09-23 | 17.970 | 1,605,760 | -263,513 | 0.45% | 28,855,473 |
| 2015-09-24 | 2015-09-22 | 19.118 | 1,869,273 | +4,303 | 0.52% | 35,736,193 |
| 2015-09-22 | 2015-09-18 | 18.987 | 1,864,970 | +121,981 | 0.52% | 35,409,306 |
| 2015-09-21 | 2015-09-17 | 18.855 | 1,742,989 | +137,229 | 0.49% | 32,864,686 |
| 2015-09-18 | 2015-09-16 | 18.790 | 1,605,760 | +276,440 | 0.45% | 30,171,872 |
| 2015-09-15 | 2015-09-11 | 18.232 | 1,329,320 | -44,049 | 0.37% | 24,236,580 |
| 2015-09-14 | 2015-09-10 | 17.806 | 1,373,369 | +51,842 | 0.39% | 24,454,234 |
| 2015-09-11 | 2015-09-09 | 17.904 | 1,321,527 | +147,733 | 0.37% | 23,661,141 |
| 2015-09-10 | 2015-09-08 | 16.822 | 1,173,794 | -58,704 | 0.33% | 19,745,869 |
| 2015-09-09 | 2015-09-07 | 15.248 | 1,232,498 | +168,944 | 0.35% | 18,793,436 |
| 2015-09-08 | 2015-09-04 | 14.756 | 1,063,554 | +2,592 | 0.30% | 15,694,196 |
| 2015-09-07 | 2015-09-02 | 14.592 | 1,060,962 | -3,642 | 0.30% | 15,481,992 |
| 2015-09-04 | 2015-09-01 | 15.019 | 1,064,604 | -234,068 | 0.30% | 15,988,973 |
| 2015-09-02 | 2015-08-31 | 16.396 | 1,298,672 | +191,603 | 0.36% | 21,292,982 |
| 2015-09-01 | 2015-08-28 | 16.560 | 1,107,069 | -65,081 | 0.31% | 18,332,980 |
| 2015-08-31 | 2015-08-27 | 16.396 | 1,172,150 | -46,599 | 0.33% | 19,218,531 |
| 2015-08-28 | 2015-08-26 | 15.183 | 1,218,749 | +221,523 | 0.34% | 18,503,857 |
| 2015-08-27 | 2015-08-25 | 15.904 | 997,226 | -18,755 | 0.28% | 15,859,969 |
| 2015-08-26 | 2015-08-24 | 16.035 | 1,015,981 | +915 | 0.28% | 16,291,514 |
| 2015-08-25 | 2015-08-21 | 17.478 | 1,015,066 | -19,365 | 0.28% | 17,741,425 |
| 2015-08-24 | 2015-08-20 | 18.167 | 1,034,431 | -181,599 | 0.29% | 18,792,229 |
| 2015-08-21 | 2015-08-19 | 19.544 | 1,216,030 | -301,141 | 0.34% | 23,766,080 |
| 2015-08-20 | 2015-08-18 | 20.331 | 1,517,171 | -145,920 | 0.43% | 30,845,600 |
| 2015-08-19 | 2015-08-17 | 21.315 | 1,663,091 | +457 | 0.47% | 35,448,378 |
| 2015-08-18 | 2015-08-14 | 21.741 | 1,662,634 | +472,677 | 0.47% | 36,147,410 |
| 2015-08-17 | 2015-08-13 | 21.708 | 1,189,957 | -21,499 | 0.33% | 25,831,895 |
| 2015-08-14 | 2015-08-12 | 21.544 | 1,211,456 | -1,983,605 | 0.34% | 26,099,971 |
| 2015-08-13 | 2015-08-11 | 22.758 | 3,195,061 | -120,724 | 0.90% | 72,711,922 |
| 2015-08-12 | 2015-08-10 | 23.709 | 3,315,785 | +49,860 | 0.93% | 78,612,510 |
| 2015-08-11 | 2015-08-07 | 22.266 | 3,265,925 | -49,860 | 0.92% | 72,718,177 |
| 2015-08-10 | 2015-08-06 | 21.610 | 3,315,785 | -76,153 | 0.93% | 71,653,726 |
| 2015-08-07 | 2015-08-05 | 21.085 | 3,391,938 | -103,532 | 0.95% | 71,519,732 |
| 2015-08-06 | 2015-08-04 | 19.511 | 3,495,470 | -205,538 | 0.98% | 68,200,812 |
| 2015-08-05 | 2015-08-03 | 19.642 | 3,701,008 | -361,979 | 1.04% | 72,696,558 |
| 2015-08-04 | 2015-07-31 | 19.511 | 4,062,987 | -55,197 | 1.14% | 79,273,750 |
| 2015-08-03 | 2015-07-30 | 19.446 | 4,118,184 | -615,461 | 1.15% | 80,080,623 |
| 2015-07-31 | 2015-07-29 | 19.806 | 4,733,645 | +2,337,074 | 1.33% | 93,756,120 |
| 2015-07-30 | 2015-07-28 | 18.888 | 2,396,571 | +665,865 | 0.67% | 45,266,799 |
| 2015-07-29 | 2015-07-27 | 19.183 | 1,730,706 | -314,559 | 0.49% | 33,200,618 |
| 2015-07-28 | 2015-07-24 | 20.790 | 2,045,265 | +244,267 | 0.57% | 42,521,233 |
| 2015-07-27 | 2015-07-23 | 21.512 | 1,800,998 | +33,850 | 0.51% | 38,742,182 |
| 2015-07-23 | 2015-07-21 | 21.741 | 1,767,148 | -1,626,597 | 0.50% | 38,419,654 |
| 2015-07-22 | 2015-07-20 | 21.380 | 3,393,745 | +1,752,610 | 0.95% | 72,559,420 |
| 2015-07-21 | 2015-07-17 | 21.708 | 1,641,135 | -69,529 | 0.46% | 35,626,183 |
| 2015-07-16 | 2015-07-14 | 21.413 | 1,710,664 | -472,677 | 0.48% | 36,630,673 |
| 2015-07-15 | 2015-07-13 | 22.430 | 2,183,341 | -100,482 | 0.61% | 48,971,643 |
| 2015-07-14 | 2015-07-10 | 21.938 | 2,283,823 | -2,439,777 | 0.64% | 50,102,058 |
| 2015-07-13 | 2015-07-09 | 21.216 | 4,723,600 | +486,552 | 1.32% | 100,217,692 |
| 2015-07-10 | 2015-07-08 | 17.183 | 4,237,048 | -60,990 | 1.19% | 72,805,078 |
| 2015-07-09 | 2015-07-07 | 19.872 | 4,298,038 | +2,753,726 | 1.21% | 85,410,227 |
| 2015-07-08 | 2015-07-06 | 20.987 | 1,544,312 | -618,208 | 0.43% | 32,410,223 |
| 2015-07-07 | 2015-07-03 | 23.577 | 2,162,520 | -204,810 | 0.61% | 50,986,597 |
| 2015-07-06 | 2015-07-02 | 24.955 | 2,367,330 | +235,221 | 0.66% | 59,075,916 |
| 2015-07-03 | 2015-06-30 | 25.742 | 2,132,109 | +384,241 | 0.60% | 54,884,039 |
| 2015-07-02 | 2015-06-29 | 24.987 | 1,747,868 | +731,887 | 0.49% | 43,674,768 |
| 2015-06-30 | 2015-06-26 | 26.234 | 1,015,981 | -609,906 | 0.28% | 26,652,784 |
| 2015-06-23 | 2015-06-19 | 24.955 | 1,625,887 | -7,536 | 0.46% | 40,573,457 |
| 2015-06-22 | 2015-06-18 | 25.807 | 1,633,423 | +14,943 | 0.46% | 42,154,156 |
| 2015-06-19 | 2015-06-17 | 25.938 | 1,618,480 | +145,802 | 0.45% | 41,980,811 |
| 2015-06-18 | 2015-06-16 | 25.742 | 1,472,678 | -235,310 | 0.41% | 37,909,186 |
| 2015-06-17 | 2015-06-15 | 26.660 | 1,707,988 | -262,073 | 0.48% | 45,534,688 |
| 2015-06-16 | 2015-06-12 | 26.857 | 1,970,061 | -74,984 | 0.55% | 52,909,125 |
| 2015-06-15 | 2015-06-11 | 25.348 | 2,045,045 | +391,678 | 0.57% | 51,838,135 |
| 2015-06-12 | 2015-06-10 | 25.906 | 1,653,367 | -338,311 | 0.46% | 42,831,507 |
| 2015-06-11 | 2015-06-09 | 25.676 | 1,991,678 | -2,138,789 | 0.56% | 51,138,489 |
| 2015-06-10 | 2015-06-08 | 26.529 | 4,130,467 | -358,930 | 1.16% | 109,575,808 |
| 2015-06-09 | 2015-06-05 | 27.644 | 4,489,397 | -454,228 | 1.26% | 124,103,088 |
| 2015-06-08 | 2015-06-04 | 27.775 | 4,943,625 | +66,376 | 1.39% | 137,308,029 |
| 2015-06-05 | 2015-06-03 | 28.135 | 4,877,249 | +209,677 | 1.37% | 137,223,730 |
| 2015-06-04 | 2015-06-02 | 28.595 | 4,667,572 | +201,727 | 1.31% | 133,467,189 |
| 2015-06-03 | 2015-06-01 | 28.443 | 4,465,845 | -556,967 | 1.25% | 127,023,353 |
| 2015-06-02 | 2015-05-29 | 28.675 | 5,022,812 | -306,739 | 1.41% | 144,026,837 |
| 2015-06-01 | 2015-05-28 | 29.071 | 5,329,551 | +246,404 | 1.51% | 154,935,190 |
| 2015-05-29 | 2015-05-27 | 31.020 | 5,083,147 | -19,827 | 1.44% | 157,679,428 |
| 2015-05-28 | 2015-05-26 | 31.284 | 5,102,974 | +772,509 | 1.44% | 159,643,084 |
| 2015-05-27 | 2015-05-22 | 29.269 | 4,330,465 | +368,465 | 1.22% | 126,749,143 |
| 2015-05-26 | 2015-05-21 | 29.897 | 3,962,000 | +62,690 | 1.12% | 118,451,298 |
| 2015-05-22 | 2015-05-20 | 29.302 | 3,899,310 | +438,554 | 1.10% | 114,258,405 |
| 2015-05-21 | 2015-05-19 | 30.359 | 3,460,756 | +543,057 | 0.98% | 105,066,259 |
| 2015-05-20 | 2015-05-18 | 29.335 | 2,917,699 | +242,166 | 0.82% | 85,591,419 |
| 2015-05-19 | 2015-05-15 | 29.666 | 2,675,533 | +290,500 | 0.76% | 79,371,287 |
| 2015-05-18 | 2015-05-14 | 29.368 | 2,385,033 | +87,634 | 0.67% | 70,044,321 |
| 2015-05-15 | 2015-05-13 | 29.765 | 2,297,399 | +141,667 | 0.65% | 68,381,401 |
| 2015-05-13 | 2015-05-11 | 29.996 | 2,155,732 | -124,378 | 0.61% | 64,663,230 |
| 2015-05-12 | 2015-05-08 | 29.600 | 2,280,110 | -212,182 | 0.64% | 67,490,180 |
| 2015-05-11 | 2015-05-07 | 29.368 | 2,492,292 | +351,696 | 0.70% | 73,194,333 |
| 2015-05-08 | 2015-05-06 | 29.930 | 2,140,596 | -1,276,809 | 0.60% | 64,067,781 |
| 2015-05-07 | 2015-05-05 | 31.681 | 3,417,405 | +546,453 | 0.97% | 108,265,936 |
| 2015-05-06 | 2015-05-04 | 34.819 | 2,870,952 | -340,288 | 0.81% | 99,963,929 |
| 2015-05-05 | 2015-04-30 | 31.780 | 3,211,240 | -364,667 | 0.91% | 102,052,727 |
| 2015-05-04 | 2015-04-29 | 30.392 | 3,575,907 | +202,553 | 1.01% | 108,680,297 |
| 2015-04-30 | 2015-04-28 | 31.615 | 3,373,354 | +258,796 | 0.95% | 106,647,488 |
| 2015-04-29 | 2015-04-27 | 30.723 | 3,114,558 | +484,181 | 0.88% | 95,687,707 |
| 2015-04-28 | 2015-04-24 | 29.831 | 2,630,377 | -532,527 | 0.74% | 78,466,183 |
| 2015-04-27 | 2015-04-23 | 30.194 | 3,162,904 | -748,847 | 0.89% | 95,501,234 |
| 2015-04-24 | 2015-04-22 | 29.203 | 3,911,751 | +178,226 | 1.11% | 114,235,278 |
| 2015-04-23 | 2015-04-21 | 28.509 | 3,733,525 | +769,300 | 1.05% | 106,440,434 |
| 2015-04-22 | 2015-04-20 | 27.717 | 2,964,225 | -915,979 | 0.84% | 82,158,008 |
| 2015-04-21 | 2015-04-17 | 30.062 | 3,880,204 | +695,267 | 1.10% | 116,646,772 |
| 2015-04-20 | 2015-04-16 | 28.774 | 3,184,937 | +536,095 | 0.90% | 91,642,257 |
| 2015-04-17 | 2015-04-15 | 28.642 | 2,648,842 | -1,743,760 | 0.75% | 75,866,828 |
| 2015-04-16 | 2015-04-14 | 29.236 | 4,392,602 | -776,142 | 1.24% | 128,422,731 |
| 2015-04-15 | 2015-04-13 | 32.275 | 5,168,744 | -723,458 | 1.46% | 166,823,167 |
| 2015-04-14 | 2015-04-10 | 30.260 | 5,892,202 | -236,112 | 1.66% | 178,299,398 |
| 2015-04-13 | 2015-04-09 | 29.137 | 6,128,314 | -2,077,110 | 1.73% | 178,560,901 |
| 2015-04-10 | 2015-04-08 | 27.783 | 8,205,424 | +547,529 | 2.32% | 227,967,952 |
| 2015-04-09 | 2015-04-02 | 24.149 | 7,657,895 | +74,163 | 2.16% | 184,928,378 |
| 2015-04-08 | 2015-04-01 | 24.116 | 7,583,732 | +373,995 | 2.14% | 182,886,906 |
| 2015-04-02 | 2015-03-31 | 23.620 | 7,209,737 | +242,620 | 2.04% | 170,295,134 |
| 2015-04-01 | 2015-03-30 | 23.686 | 6,967,117 | +125,929 | 1.97% | 165,024,731 |
| 2015-03-31 | 2015-03-27 | 21.605 | 6,841,188 | +1,115,796 | 1.93% | 147,803,953 |
| 2015-03-30 | 2015-03-26 | 21.737 | 5,725,392 | -6,659 | 1.62% | 124,453,724 |
| 2015-03-23 | 2015-03-19 | 21.737 | 5,732,051 | -51,007 | 1.62% | 124,598,472 |
| 2015-03-20 | 2015-03-18 | 21.737 | 5,783,058 | -1,462,985 | 1.63% | 125,707,218 |
| 2015-03-19 | 2015-03-17 | 20.911 | 7,246,043 | -1,100,645 | 2.05% | 151,523,988 |
| 2015-03-18 | 2015-03-16 | 20.911 | 8,346,688 | -185,862 | 2.36% | 174,539,877 |
| 2015-03-17 | 2015-03-13 | 20.878 | 8,532,550 | -113,204 | 2.41% | 178,144,614 |
| 2015-03-16 | 2015-03-12 | 20.779 | 8,645,754 | +118,955 | 2.44% | 179,651,271 |
| 2015-03-13 | 2015-03-11 | 21.043 | 8,526,799 | +398,042 | 2.41% | 179,432,965 |
| 2015-03-12 | 2015-03-10 | 20.482 | 8,128,757 | +79,979 | 2.30% | 166,491,707 |
| 2015-03-11 | 2015-03-09 | 20.416 | 8,048,778 | -283,693 | 2.27% | 164,321,806 |
| 2015-03-10 | 2015-03-06 | 20.614 | 8,332,471 | -38,917 | 2.35% | 171,765,199 |
| 2015-03-09 | 2015-03-05 | 20.713 | 8,371,388 | -202,379 | 2.36% | 173,397,083 |
| 2015-03-06 | 2015-03-04 | 21.010 | 8,573,767 | -217,967 | 2.42% | 180,138,096 |
| 2015-03-05 | 2015-03-03 | 21.440 | 8,791,734 | -244,909 | 2.48% | 188,493,341 |
| 2015-03-04 | 2015-03-02 | 22.794 | 9,036,643 | -157,910 | 2.55% | 205,983,765 |
| 2015-03-03 | 2015-02-27 | 22.431 | 9,194,553 | -192,238 | 2.60% | 206,242,028 |
| 2015-03-02 | 2015-02-26 | 22.728 | 9,386,791 | -45,878 | 2.65% | 213,344,947 |
| 2015-02-25 | 2015-02-23 | 22.728 | 9,432,669 | +171,613 | 2.66% | 214,387,672 |
| 2015-02-24 | 2015-02-18 | 22.794 | 9,261,056 | -464,786 | 2.62% | 211,099,097 |
| 2015-02-23 | 2015-02-16 | 22.530 | 9,725,842 | +173,517 | 2.75% | 219,123,199 |
| 2015-02-17 | 2015-02-13 | 22.464 | 9,552,325 | +165,430 | 2.70% | 214,582,736 |
| 2015-02-16 | 2015-02-12 | 21.704 | 9,386,895 | +49,795 | 2.65% | 203,734,278 |
| 2015-02-13 | 2015-02-11 | 21.242 | 9,337,100 | +369,758 | 2.64% | 198,335,182 |
| 2015-02-12 | 2015-02-10 | 21.572 | 8,967,342 | +195,700 | 2.53% | 193,443,299 |
| 2015-02-11 | 2015-02-09 | 21.209 | 8,771,642 | -295,140 | 2.48% | 186,034,162 |
| 2015-02-10 | 2015-02-06 | 21.638 | 9,066,782 | +69,255 | 2.56% | 196,187,462 |
| 2015-02-09 | 2015-02-05 | 22.365 | 8,997,527 | +451,402 | 2.54% | 201,228,089 |
| 2015-02-06 | 2015-02-04 | 22.134 | 8,546,125 | +167,851 | 2.41% | 189,156,304 |
| 2015-02-05 | 2015-02-03 | 22.398 | 8,378,274 | +91,720 | 2.37% | 187,655,384 |
| 2015-02-04 | 2015-02-02 | 22.068 | 8,286,554 | +464,051 | 2.34% | 182,863,574 |
| 2015-02-03 | 2015-01-30 | 22.464 | 7,822,503 | +638,259 | 2.21% | 175,724,140 |
| 2015-02-02 | 2015-01-29 | 22.332 | 7,184,244 | +317,843 | 2.03% | 160,437,005 |
| 2015-01-30 | 2015-01-28 | 22.431 | 6,866,401 | -998,297 | 1.94% | 154,019,501 |
| 2015-01-29 | 2015-01-27 | 22.629 | 7,864,698 | -1,443,645 | 2.22% | 177,971,064 |
| 2015-01-28 | 2015-01-26 | 22.695 | 9,308,343 | +1,223,932 | 2.63% | 211,254,462 |
| 2015-01-27 | 2015-01-23 | 23.059 | 8,084,411 | +404,786 | 2.28% | 186,414,883 |
| 2015-01-26 | 2015-01-22 | 22.959 | 7,679,625 | +317,691 | 2.17% | 176,320,007 |
| 2015-01-23 | 2015-01-21 | 22.398 | 7,361,934 | +84,153 | 2.08% | 164,891,546 |
| 2015-01-22 | 2015-01-20 | 21.737 | 7,277,781 | +55,093 | 2.06% | 158,198,242 |
| 2015-01-21 | 2015-01-19 | 21.109 | 7,222,688 | -74,466 | 2.04% | 152,467,222 |
| 2015-01-20 | 2015-01-16 | 22.563 | 7,297,154 | -86,640 | 2.06% | 164,645,927 |
| 2015-01-19 | 2015-01-15 | 22.596 | 7,383,794 | +65,233 | 2.09% | 166,844,713 |
| 2015-01-16 | 2015-01-14 | 22.530 | 7,318,561 | -572,117 | 2.07% | 164,887,163 |
| 2015-01-15 | 2015-01-13 | 22.761 | 7,890,678 | -308,954 | 2.23% | 179,601,648 |
| 2015-01-14 | 2015-01-12 | 23.587 | 8,199,632 | +602,646 | 2.32% | 193,405,735 |
| 2015-01-13 | 2015-01-09 | 24.248 | 7,596,986 | +1,120,169 | 2.15% | 184,210,407 |
| 2015-01-12 | 2015-01-08 | 23.752 | 6,476,817 | +82,271 | 1.83% | 153,839,299 |
| 2015-01-09 | 2015-01-07 | 24.116 | 6,394,546 | -18,465 | 1.81% | 154,208,869 |
| 2015-01-08 | 2015-01-06 | 24.512 | 6,413,011 | +105,797 | 1.81% | 157,196,425 |
| 2015-01-07 | 2015-01-05 | 24.479 | 6,307,214 | +303,313 | 1.78% | 154,394,758 |
| 2015-01-06 | 2015-01-02 | 22.992 | 6,003,901 | +484,634 | 1.70% | 138,044,636 |
| 2015-01-05 | 2014-12-31 | 21.440 | 5,519,267 | -349,476 | 1.56% | 118,332,183 |
| 2015-01-02 | 2014-12-29 | 21.374 | 5,868,743 | +87,483 | 1.66% | 125,437,141 |
| 2014-12-30 | 2014-12-24 | 20.548 | 5,781,260 | -237,625 | 1.63% | 118,792,675 |
| 2014-12-29 | 2014-12-22 | 21.043 | 6,018,885 | -28,061 | 1.70% | 126,657,891 |
| 2014-12-23 | 2014-12-19 | 21.143 | 6,046,946 | -182,987 | 1.71% | 127,847,677 |
| 2014-12-22 | 2014-12-18 | 21.275 | 6,229,933 | +78,704 | 1.76% | 132,539,711 |
| 2014-12-19 | 2014-12-17 | 21.176 | 6,151,229 | -295,594 | 1.74% | 130,255,689 |
| 2014-12-18 | 2014-12-16 | 21.836 | 6,446,823 | -1,212,041 | 1.82% | 140,774,496 |
| 2014-12-17 | 2014-12-15 | 21.275 | 7,658,864 | +147,267 | 2.16% | 162,939,733 |
| 2014-12-16 | 2014-12-12 | 21.374 | 7,511,597 | +861,506 | 2.12% | 160,551,119 |
| 2014-12-15 | 2014-12-11 | 20.515 | 6,650,091 | +53,731 | 1.88% | 136,425,629 |
| 2014-12-12 | 2014-12-10 | 20.713 | 6,596,360 | -844,554 | 1.86% | 136,630,817 |
| 2014-12-11 | 2014-12-09 | 20.317 | 7,440,914 | -2,642,940 | 2.10% | 151,174,373 |
| 2014-12-10 | 2014-12-08 | 21.242 | 10,083,854 | +2,275,871 | 2.85% | 214,197,451 |
| 2014-12-09 | 2014-12-05 | 21.010 | 7,807,983 | -200,241 | 2.21% | 164,048,684 |
| 2014-12-08 | 2014-12-04 | 22.068 | 8,008,224 | +569,126 | 2.26% | 176,721,525 |
| 2014-12-05 | 2014-12-03 | 21.440 | 7,439,098 | +105,796 | 2.10% | 159,493,046 |
| 2014-12-04 | 2014-12-02 | 21.737 | 7,333,302 | +42,228 | 2.07% | 159,405,110 |
| 2014-12-03 | 2014-12-01 | 21.308 | 7,291,074 | +1,846,061 | 2.06% | 155,355,988 |
| 2014-12-02 | 2014-11-28 | 21.176 | 5,445,013 | -2,726,183 | 1.54% | 115,301,173 |
| 2014-12-01 | 2014-11-27 | 20.746 | 8,171,196 | -63,569 | 2.31% | 169,520,431 |
| 2014-11-28 | 2014-11-26 | 20.812 | 8,234,765 | -68,412 | 2.33% | 171,383,313 |
| 2014-11-27 | 2014-11-25 | 20.713 | 8,303,177 | -95,806 | 2.35% | 171,984,224 |
| 2014-11-26 | 2014-11-24 | 20.614 | 8,398,983 | -971,842 | 2.37% | 173,136,274 |
| 2014-11-25 | 2014-11-21 | 19.590 | 9,370,825 | +313,755 | 2.65% | 183,573,207 |
| 2014-11-24 | 2014-11-20 | 19.028 | 9,057,070 | +146,359 | 2.56% | 172,340,355 |
| 2014-11-21 | 2014-11-19 | 19.127 | 8,910,711 | -47,222 | 2.52% | 170,438,498 |
| 2014-11-20 | 2014-11-18 | 18.731 | 8,957,933 | -141,667 | 2.53% | 167,790,607 |
| 2014-11-19 | 2014-11-17 | 19.326 | 9,099,600 | -302,708 | 2.57% | 175,855,090 |
| 2014-11-18 | 2014-11-14 | 20.184 | 9,402,308 | -438,260 | 2.66% | 189,780,881 |
| 2014-11-17 | 2014-11-13 | 20.284 | 9,840,568 | +2,089,590 | 2.78% | 199,602,195 |
| 2014-11-14 | 2014-11-12 | 20.151 | 7,750,978 | +300,698 | 2.19% | 156,193,557 |
| 2014-11-13 | 2014-11-11 | 19.854 | 7,450,280 | +3,389,731 | 2.10% | 147,918,959 |
| 2014-11-12 | 2014-11-10 | 19.656 | 4,060,549 | +40,109 | 1.15% | 79,813,893 |
| 2014-11-11 | 2014-11-07 | 18.665 | 4,020,440 | +294,232 | 1.14% | 75,041,034 |
| 2014-11-10 | 2014-11-06 | 18.368 | 3,726,208 | -5,274 | 1.05% | 68,441,365 |
| 2014-11-07 | 2014-11-05 | 18.202 | 3,731,482 | -474,645 | 1.05% | 67,921,884 |
| 2014-11-06 | 2014-11-04 | 17.938 | 4,206,127 | +419,404 | 1.19% | 75,449,955 |
| 2014-11-05 | 2014-11-03 | 17.872 | 3,786,723 | -497,954 | 1.07% | 67,676,451 |
| 2014-11-04 | 2014-10-31 | 18.103 | 4,284,677 | -106,856 | 1.21% | 77,566,719 |
| 2014-11-03 | 2014-10-30 | 17.046 | 4,391,533 | +154,698 | 1.24% | 74,858,760 |
| 2014-10-31 | 2014-10-29 | 17.145 | 4,236,835 | +57,514 | 1.20% | 72,641,647 |
| 2014-10-30 | 2014-10-28 | 17.112 | 4,179,321 | +16,645 | 1.18% | 71,517,490 |
| 2014-10-29 | 2014-10-27 | 16.980 | 4,162,676 | +29,968 | 1.18% | 70,682,598 |
| 2014-10-27 | 2014-10-23 | 17.277 | 4,132,708 | +25,276 | 1.17% | 71,402,462 |
| 2014-10-24 | 2014-10-22 | 17.509 | 4,107,432 | +17,255 | 1.16% | 71,915,587 |
| 2014-10-23 | 2014-10-21 | 17.377 | 4,090,177 | -379,258 | 1.16% | 71,072,996 |
| 2014-10-22 | 2014-10-20 | 17.377 | 4,469,435 | -260,631 | 1.26% | 77,663,176 |
| 2014-10-21 | 2014-10-17 | 17.310 | 4,730,066 | -616,196 | 1.34% | 81,879,515 |
| 2014-10-20 | 2014-10-16 | 17.343 | 5,346,262 | +35,712 | 1.51% | 92,722,753 |
| 2014-10-17 | 2014-10-15 | 17.608 | 5,310,550 | +759,796 | 1.50% | 93,506,863 |
| 2014-10-16 | 2014-10-14 | 17.476 | 4,550,754 | -122,142 | 1.29% | 79,527,221 |
| 2014-10-15 | 2014-10-13 | 17.575 | 4,672,896 | -89,904 | 1.32% | 82,124,837 |
| 2014-10-14 | 2014-10-10 | 17.674 | 4,762,800 | -1,222,031 | 1.35% | 84,176,895 |
| 2014-10-13 | 2014-10-09 | 18.268 | 5,984,831 | -22,551 | 1.69% | 109,333,638 |
| 2014-10-10 | 2014-10-08 | 18.235 | 6,007,382 | +3,178 | 1.70% | 109,547,155 |
| 2014-10-09 | 2014-10-07 | 18.500 | 6,004,204 | -172,997 | 1.70% | 111,076,003 |
| 2014-10-08 | 2014-10-06 | 18.467 | 6,177,201 | +439,834 | 1.75% | 114,072,331 |
| 2014-10-07 | 2014-10-03 | 17.608 | 5,737,367 | +268,653 | 1.62% | 101,022,152 |
| 2014-10-06 | 2014-09-30 | 17.773 | 5,468,714 | +37,081 | 1.54% | 97,195,076 |
| 2014-10-03 | 2014-09-29 | 17.839 | 5,431,633 | -2,421 | 1.53% | 96,894,908 |
| 2014-09-30 | 2014-09-26 | 17.938 | 5,434,054 | +16,649 | 1.54% | 97,476,641 |
| 2014-09-29 | 2014-09-25 | 18.103 | 5,417,405 | -657,025 | 1.53% | 98,072,814 |
| 2014-09-26 | 2014-09-24 | 18.004 | 6,074,430 | +485,694 | 1.72% | 109,365,114 |
| 2014-09-25 | 2014-09-23 | 17.971 | 5,588,736 | -1,467,377 | 1.58% | 100,435,968 |
| 2014-09-24 | 2014-09-22 | 18.566 | 7,056,113 | +18,314 | 1.99% | 131,002,209 |
| 2014-09-23 | 2014-09-19 | 18.962 | 7,037,799 | +59,936 | 1.99% | 133,452,135 |
| 2014-09-22 | 2014-09-18 | 18.599 | 6,977,863 | +22,552 | 1.97% | 129,779,952 |
| 2014-09-19 | 2014-09-17 | 18.896 | 6,955,311 | +30,876 | 1.96% | 131,428,441 |
| 2014-09-18 | 2014-09-16 | 18.863 | 6,924,435 | -26,789 | 1.96% | 130,616,255 |
| 2014-09-17 | 2014-09-15 | 18.962 | 6,951,224 | -29,060 | 1.96% | 131,810,483 |
| 2014-09-16 | 2014-09-12 | 19.359 | 6,980,284 | -46,920 | 1.97% | 135,128,664 |
| 2014-09-15 | 2014-09-11 | 19.524 | 7,027,204 | -26,941 | 1.99% | 137,197,696 |
| 2014-09-12 | 2014-09-10 | 19.260 | 7,054,145 | +56,606 | 1.99% | 135,859,406 |
| 2014-09-11 | 2014-09-08 | 19.755 | 6,997,539 | +25,125 | 1.98% | 138,236,677 |
| 2014-09-10 | 2014-09-05 | 19.821 | 6,972,414 | +214,165 | 1.97% | 138,201,002 |
| 2014-09-08 | 2014-09-04 | 19.986 | 6,758,249 | -57,514 | 1.91% | 135,072,314 |
| 2014-09-05 | 2014-09-03 | 19.821 | 6,815,763 | +116,996 | 1.93% | 135,096,005 |
| 2014-09-04 | 2014-09-02 | 19.160 | 6,698,767 | -123,353 | 1.89% | 128,351,114 |
| 2014-09-03 | 2014-09-01 | 18.995 | 6,822,120 | +11,654 | 1.93% | 129,587,757 |
| 2014-09-02 | 2014-08-29 | 19.094 | 6,810,466 | +98,229 | 1.92% | 130,041,342 |
| 2014-09-01 | 2014-08-28 | 18.830 | 6,712,237 | -74,920 | 1.90% | 126,391,804 |
| 2014-08-29 | 2014-08-27 | 19.425 | 6,787,157 | -88,088 | 1.92% | 131,838,422 |
| 2014-08-28 | 2014-08-26 | 20.019 | 6,875,245 | -112,002 | 1.94% | 137,637,754 |
| 2014-08-27 | 2014-08-25 | 20.052 | 6,987,247 | -26,638 | 1.97% | 140,110,784 |
| 2014-08-26 | 2014-08-22 | 20.251 | 7,013,885 | +139,246 | 1.98% | 142,035,168 |
| 2014-08-25 | 2014-08-21 | 20.151 | 6,874,639 | -7,114 | 1.94% | 138,534,043 |
| 2014-08-22 | 2014-08-20 | 20.482 | 6,881,753 | -124,110 | 1.94% | 140,950,800 |
| 2014-08-21 | 2014-08-19 | 20.647 | 7,005,863 | +11,503 | 1.98% | 144,649,998 |
| 2014-08-20 | 2014-08-18 | 20.581 | 6,994,360 | -19,525 | 1.98% | 143,950,376 |
| 2014-08-19 | 2014-08-15 | 20.416 | 7,013,885 | +378,536 | 1.98% | 143,193,693 |
| 2014-08-18 | 2014-08-14 | 20.416 | 6,635,349 | +1,044,190 | 1.87% | 135,465,599 |
| 2014-08-15 | 2014-08-13 | 20.812 | 5,591,159 | +105,190 | 1.58% | 116,364,141 |
| 2014-08-14 | 2014-08-12 | 19.986 | 5,485,969 | -9,232 | 1.55% | 109,644,159 |
| 2014-08-13 | 2014-08-11 | 19.920 | 5,495,201 | -10,141 | 1.55% | 109,465,602 |
| 2014-08-12 | 2014-08-08 | 19.656 | 5,505,342 | +210,231 | 1.56% | 108,212,653 |
| 2014-08-11 | 2014-08-07 | 19.755 | 5,295,111 | -44,801 | 1.50% | 104,605,141 |
| 2014-08-08 | 2014-08-06 | 20.383 | 5,339,912 | -32,844 | 1.51% | 108,841,881 |
| 2014-08-07 | 2014-08-05 | 20.548 | 5,372,756 | +576,809 | 1.52% | 110,398,781 |
| 2014-08-06 | 2014-08-04 | 20.383 | 4,795,947 | +660,357 | 1.35% | 97,754,400 |
| 2014-08-05 | 2014-08-01 | 19.458 | 4,135,590 | -26,639 | 1.17% | 80,469,175 |
| 2014-08-04 | 2014-07-31 | 20.052 | 4,162,229 | +128,500 | 1.18% | 83,462,509 |
| 2014-08-01 | 2014-07-30 | 19.887 | 4,033,729 | -124,413 | 1.14% | 80,219,506 |
| 2014-07-31 | 2014-07-29 | 20.482 | 4,158,142 | +1,003,475 | 1.17% | 85,166,300 |
| 2014-07-30 | 2014-07-28 | 20.449 | 3,154,667 | -158,316 | 0.89% | 64,509,095 |
| 2014-07-29 | 2014-07-25 | 19.458 | 3,312,983 | +38,444 | 0.94% | 64,463,113 |
| 2014-07-28 | 2014-07-24 | 19.755 | 3,274,539 | -34,508 | 0.93% | 64,688,656 |
| 2014-07-25 | 2014-07-23 | 19.226 | 3,309,047 | -747,001 | 0.93% | 63,621,323 |
| 2014-07-24 | 2014-07-22 | 18.401 | 4,056,048 | -28,303 | 1.15% | 74,633,714 |
| 2014-07-23 | 2014-07-21 | 17.443 | 4,084,351 | +667,388 | 1.15% | 71,241,615 |
| 2014-07-22 | 2014-07-18 | 17.971 | 3,416,963 | -165,127 | 0.97% | 61,406,727 |
| 2014-07-21 | 2014-07-17 | 18.368 | 3,582,090 | -233,690 | 1.01% | 65,794,268 |
| 2014-07-18 | 2014-07-16 | 18.335 | 3,815,780 | +188,738 | 1.08% | 69,960,529 |
| 2014-07-17 | 2014-07-15 | 17.707 | 3,627,042 | +72,743 | 1.02% | 64,223,527 |
| 2014-07-16 | 2014-07-14 | 17.377 | 3,554,299 | +18,465 | 1.00% | 61,761,307 |
| 2014-07-15 | 2014-07-11 | 17.310 | 3,535,834 | -36,022 | 1.00% | 61,206,836 |
| 2014-07-14 | 2014-07-10 | 17.343 | 3,571,856 | -374,569 | 1.01% | 61,948,390 |
| 2014-07-11 | 2014-07-09 | 17.244 | 3,946,425 | -784,137 | 1.11% | 68,053,604 |
| 2014-07-10 | 2014-07-08 | 17.509 | 4,730,562 | +11,200 | 1.34% | 82,825,751 |
| 2014-07-09 | 2014-07-07 | 17.839 | 4,719,362 | +1,201,749 | 1.33% | 84,188,704 |
| 2014-07-08 | 2014-07-04 | 18.037 | 3,517,613 | -880,730 | 0.99% | 63,447,933 |
| 2014-07-07 | 2014-07-03 | 17.971 | 4,398,343 | +299,983 | 1.24% | 79,043,246 |
| 2014-07-04 | 2014-07-02 | 16.815 | 4,098,360 | +129,710 | 1.16% | 68,913,556 |
| 2014-07-03 | 2014-06-30 | 16.518 | 3,968,650 | -898,822 | 1.12% | 65,552,548 |
| 2014-07-02 | 2014-06-27 | 16.220 | 4,867,472 | +103,374 | 1.38% | 78,951,744 |
| 2014-06-30 | 2014-06-26 | 16.617 | 4,764,098 | +85,364 | 1.35% | 79,163,584 |
| 2014-06-27 | 2014-06-25 | 16.551 | 4,678,734 | +160,132 | 1.32% | 77,435,990 |
| 2014-06-26 | 2014-06-24 | 16.848 | 4,518,602 | -10,897 | 1.28% | 76,129,161 |
| 2014-06-25 | 2014-06-23 | 16.716 | 4,529,499 | -18,920 | 1.28% | 75,714,221 |
| 2014-06-24 | 2014-06-20 | 16.617 | 4,548,419 | +236,112 | 1.28% | 75,579,711 |
| 2014-06-20 | 2014-06-18 | 17.310 | 4,312,307 | -49,644 | 1.22% | 74,647,924 |
| 2014-06-19 | 2014-06-17 | 17.476 | 4,361,951 | -949,745 | 1.23% | 76,227,773 |
| 2014-06-18 | 2014-06-16 | 17.806 | 5,311,696 | -69,017 | 1.50% | 94,579,879 |
| 2014-06-17 | 2014-06-13 | 17.575 | 5,380,713 | -27,092 | 1.52% | 94,564,523 |
| 2014-06-16 | 2014-06-12 | 17.608 | 5,407,805 | -89,753 | 1.53% | 95,219,305 |
| 2014-06-13 | 2014-06-11 | 17.608 | 5,497,558 | -137,797 | 1.55% | 96,799,654 |
| 2014-06-12 | 2014-06-10 | 17.839 | 5,635,355 | +75,829 | 1.59% | 100,529,105 |
| 2014-06-11 | 2014-06-09 | 17.542 | 5,559,526 | +26,638 | 1.57% | 97,523,451 |
| 2014-06-10 | 2014-06-06 | 17.608 | 5,532,888 | +293,428 | 1.56% | 97,421,736 |
| 2014-06-09 | 2014-06-05 | 17.740 | 5,239,460 | -295,396 | 1.48% | 92,947,474 |
| 2014-06-06 | 2014-06-04 | 17.377 | 5,534,856 | -86,574 | 1.56% | 96,176,473 |
| 2014-06-05 | 2014-06-03 | 17.476 | 5,621,430 | +105,039 | 1.59% | 98,237,942 |
| 2014-06-04 | 2014-05-30 | 17.277 | 5,516,391 | -52,066 | 1.56% | 95,308,911 |
| 2014-06-03 | 2014-05-29 | 16.980 | 5,568,457 | +166,944 | 1.57% | 94,552,881 |
| 2014-05-30 | 2014-05-28 | 17.310 | 5,401,513 | -4,980,597 | 1.53% | 93,502,557 |
| 2014-05-29 | 2014-05-27 | 17.410 | 10,382,110 | +8,022 | 2.93% | 180,747,799 |
| 2014-05-28 | 2014-05-26 | 18.235 | 10,374,088 | -272,739 | 2.93% | 189,172,745 |
| 2014-05-27 | 2014-05-23 | 18.033 | 10,646,827 | +237,139 | 3.01% | 191,996,954 |
| 2014-05-26 | 2014-05-22 | 17.663 | 10,409,688 | +2,462,688 | 2.99% | 183,868,092 |
| 2014-05-23 | 2014-05-21 | 17.293 | 7,947,000 | +3,238,453 | 2.29% | 137,428,145 |
| 2014-05-22 | 2014-05-20 | 17.360 | 4,708,547 | -35,222 | 1.35% | 81,742,133 |
| 2014-05-21 | 2014-05-19 | 17.697 | 4,743,769 | +594 | 1.36% | 83,949,600 |
| 2014-05-20 | 2014-05-16 | 17.697 | 4,743,175 | -1,429,370 | 1.36% | 83,939,088 |
| 2014-05-19 | 2014-05-15 | 18.201 | 6,172,545 | +1,512,149 | 1.78% | 112,349,432 |
| 2014-05-16 | 2014-05-14 | 18.471 | 4,660,396 | +1,614,397 | 1.34% | 86,080,448 |
| 2014-05-15 | 2014-05-13 | 18.269 | 3,045,999 | -147,277 | 0.88% | 55,646,639 |
| 2014-05-14 | 2014-05-12 | 17.495 | 3,193,276 | +291,284 | 0.92% | 55,866,203 |
| 2014-05-13 | 2014-05-09 | 17.495 | 2,901,992 | +92,290 | 0.83% | 50,770,204 |
| 2014-05-12 | 2014-05-08 | 17.529 | 2,809,702 | +66,579 | 0.81% | 49,250,125 |
| 2014-05-09 | 2014-05-07 | 17.831 | 2,743,123 | -327,100 | 0.79% | 48,913,699 |
| 2014-05-08 | 2014-05-05 | 17.630 | 3,070,223 | +453,273 | 0.88% | 54,126,577 |
| 2014-05-07 | 2014-05-02 | 18.033 | 2,616,950 | -89,019 | 0.75% | 47,192,129 |
| 2014-05-05 | 2014-04-30 | 18.336 | 2,705,969 | -366,335 | 0.78% | 49,616,791 |
| 2014-05-02 | 2014-04-29 | 18.403 | 3,072,304 | +622,843 | 0.88% | 56,540,659 |
| 2014-04-30 | 2014-04-28 | 19.009 | 2,449,461 | -27,975 | 0.70% | 46,561,646 |
| 2014-04-29 | 2014-04-25 | 19.514 | 2,477,436 | +266,055 | 0.71% | 48,343,689 |
| 2014-04-28 | 2014-04-24 | 20.758 | 2,211,381 | -130,335 | 0.64% | 45,904,799 |
| 2014-04-25 | 2014-04-23 | 20.355 | 2,341,716 | -1,222,055 | 0.67% | 47,664,929 |
| 2014-04-24 | 2014-04-22 | 21.398 | 3,563,771 | -2,675 | 1.03% | 76,256,393 |
| 2014-04-23 | 2014-04-17 | 21.465 | 3,566,446 | -48,597 | 1.03% | 76,553,611 |
| 2014-04-22 | 2014-04-16 | 21.431 | 3,615,043 | -30,169 | 1.04% | 77,475,119 |
| 2014-04-17 | 2014-04-15 | 21.364 | 3,645,212 | -133,114 | 1.05% | 77,876,400 |
| 2014-04-16 | 2014-04-14 | 22.575 | 3,778,326 | +1,040,850 | 1.09% | 85,296,517 |
| 2014-04-15 | 2014-04-11 | 23.013 | 2,737,476 | -294,702 | 0.79% | 62,996,406 |
| 2014-04-14 | 2014-04-10 | 23.181 | 3,032,178 | +394,125 | 0.87% | 70,288,337 |
| 2014-04-11 | 2014-04-09 | 21.263 | 2,638,053 | -331,261 | 0.76% | 56,093,165 |
| 2014-04-10 | 2014-04-08 | 21.431 | 2,969,314 | +105,962 | 0.85% | 63,636,299 |
| 2014-04-09 | 2014-04-07 | 21.566 | 2,863,352 | -618,236 | 0.82% | 61,750,734 |
| 2014-04-08 | 2014-04-04 | 22.037 | 3,481,588 | +13,524 | 1.00% | 76,723,433 |
| 2014-04-07 | 2014-04-03 | 21.768 | 3,468,064 | -22,292 | 1.00% | 75,491,966 |
| 2014-04-04 | 2014-04-02 | 21.129 | 3,490,356 | -248,929 | 1.00% | 73,746,043 |
| 2014-04-03 | 2014-04-01 | 20.557 | 3,739,285 | +135,982 | 1.08% | 76,866,858 |
| 2014-04-02 | 2014-03-31 | 20.321 | 3,603,303 | -46,962 | 1.04% | 73,222,925 |
| 2014-04-01 | 2014-03-28 | 20.153 | 3,650,265 | +27,197 | 1.05% | 73,563,193 |
| 2014-03-31 | 2014-03-27 | 19.043 | 3,623,068 | +73,564 | 1.04% | 68,992,561 |
| 2014-03-28 | 2014-03-26 | 19.816 | 3,549,504 | -82,036 | 1.02% | 70,338,373 |
| 2014-03-27 | 2014-03-25 | 19.951 | 3,631,540 | -28,385 | 1.04% | 72,452,751 |
| 2014-03-26 | 2014-03-24 | 19.884 | 3,659,925 | -73,713 | 1.05% | 72,772,789 |
| 2014-03-25 | 2014-03-21 | 18.740 | 3,733,638 | -21,549 | 1.07% | 69,967,564 |
| 2014-03-24 | 2014-03-20 | 18.000 | 3,755,187 | -151,140 | 1.08% | 67,591,908 |
| 2014-03-21 | 2014-03-19 | 18.201 | 3,906,327 | +137,617 | 1.12% | 71,100,919 |
| 2014-03-20 | 2014-03-18 | 17.461 | 3,768,710 | -100,910 | 1.08% | 65,806,597 |
| 2014-03-19 | 2014-03-17 | 17.327 | 3,869,620 | +186,214 | 1.11% | 67,047,857 |
| 2014-03-18 | 2014-03-14 | 17.495 | 3,683,406 | -83,075 | 1.06% | 64,441,002 |
| 2014-03-17 | 2014-03-13 | 16.856 | 3,766,481 | +216,234 | 1.08% | 63,486,715 |
| 2014-03-14 | 2014-03-12 | 17.091 | 3,550,247 | -617,493 | 1.02% | 60,678,053 |
| 2014-03-13 | 2014-03-11 | 17.663 | 4,167,740 | -445,843 | 1.20% | 73,615,501 |
| 2014-03-12 | 2014-03-10 | 17.932 | 4,613,583 | -191,415 | 1.33% | 82,732,262 |
| 2014-03-07 | 2014-03-05 | 18.370 | 4,804,998 | -595 | 1.38% | 88,266,358 |
| 2014-03-06 | 2014-03-04 | 18.942 | 4,805,593 | -23,926 | 1.38% | 91,025,848 |
| 2014-03-05 | 2014-03-03 | 18.841 | 4,829,519 | -174,325 | 1.39% | 90,991,591 |
| 2014-03-04 | 2014-02-28 | 19.446 | 5,003,844 | +65,093 | 1.44% | 97,306,298 |
| 2014-03-03 | 2014-02-27 | 18.740 | 4,938,751 | -318,778 | 1.42% | 92,551,120 |
| 2014-02-28 | 2014-02-26 | 18.504 | 5,257,529 | +222,327 | 1.51% | 97,286,755 |
| 2014-02-27 | 2014-02-25 | 18.639 | 5,035,202 | +206,426 | 1.45% | 93,850,376 |
| 2014-02-26 | 2014-02-24 | 19.244 | 4,828,776 | +56,770 | 1.39% | 92,927,112 |
| 2014-02-25 | 2014-02-21 | 20.220 | 4,772,006 | +36,708 | 1.37% | 96,490,555 |
| 2014-02-24 | 2014-02-20 | 20.557 | 4,735,298 | -152,181 | 1.36% | 97,341,465 |
| 2014-02-21 | 2014-02-19 | 20.859 | 4,887,479 | -1,040 | 1.41% | 101,949,699 |
| 2014-02-20 | 2014-02-18 | 20.691 | 4,888,519 | -14,713 | 1.41% | 101,149,042 |
| 2014-02-19 | 2014-02-17 | 20.657 | 4,903,232 | -63,904 | 1.41% | 101,288,506 |
| 2014-02-18 | 2014-02-14 | 20.523 | 4,967,136 | -4,905 | 1.43% | 101,940,143 |
| 2014-02-17 | 2014-02-13 | 20.422 | 4,972,041 | +249,821 | 1.43% | 101,538,968 |
| 2014-02-14 | 2014-02-12 | 21.028 | 4,722,220 | -740,248 | 1.36% | 99,296,876 |
| 2014-02-13 | 2014-02-11 | 20.624 | 5,462,468 | +7,431 | 1.57% | 112,657,143 |
| 2014-02-12 | 2014-02-10 | 20.388 | 5,455,037 | +32,249 | 1.57% | 111,219,177 |
| 2014-02-11 | 2014-02-07 | 20.489 | 5,422,788 | +113,690 | 1.56% | 111,109,008 |
| 2014-02-10 | 2014-02-06 | 20.052 | 5,309,098 | +64,796 | 1.53% | 106,457,522 |
| 2014-02-07 | 2014-02-05 | 19.615 | 5,244,302 | +123,201 | 1.51% | 102,864,519 |
| 2014-02-06 | 2014-02-04 | 19.446 | 5,121,101 | -22,084 | 1.47% | 99,586,514 |
| 2014-02-05 | 2014-01-30 | 20.523 | 5,143,185 | +328,676 | 1.48% | 105,553,183 |
| 2014-02-04 | 2014-01-28 | 20.489 | 4,814,509 | +95,707 | 1.39% | 98,645,811 |
| 2014-01-29 | 2014-01-27 | 20.489 | 4,718,802 | +74,158 | 1.36% | 96,684,844 |
| 2014-01-28 | 2014-01-24 | 21.196 | 4,644,644 | +10,404 | 1.34% | 98,446,965 |
| 2014-01-27 | 2014-01-23 | 21.095 | 4,634,240 | -485,672 | 1.33% | 97,758,699 |
| 2014-01-24 | 2014-01-22 | 21.633 | 5,119,912 | +130,632 | 1.47% | 110,759,968 |
| 2014-01-23 | 2014-01-21 | 21.061 | 4,989,280 | -79,360 | 1.44% | 105,080,363 |
| 2014-01-22 | 2014-01-20 | 20.456 | 5,068,640 | -206,574 | 1.46% | 103,682,242 |
| 2014-01-21 | 2014-01-17 | 20.758 | 5,275,214 | +223,219 | 1.52% | 109,505,164 |
| 2014-01-20 | 2014-01-16 | 20.725 | 5,051,995 | -260,818 | 1.45% | 104,701,518 |
| 2014-01-17 | 2014-01-15 | 20.422 | 5,312,813 | +502,613 | 1.53% | 108,498,210 |
| 2014-01-16 | 2014-01-14 | 19.749 | 4,810,200 | -38,342 | 1.38% | 94,997,152 |
| 2014-01-15 | 2014-01-13 | 19.783 | 4,848,542 | +118,445 | 1.39% | 95,917,498 |
| 2014-01-14 | 2014-01-10 | 19.581 | 4,730,097 | +20,658 | 1.36% | 92,619,490 |
| 2014-01-13 | 2014-01-09 | 20.254 | 4,709,439 | -303,199 | 1.35% | 95,383,888 |
| 2014-01-10 | 2014-01-08 | 20.456 | 5,012,638 | -902,064 | 1.44% | 102,536,685 |
| 2014-01-09 | 2014-01-07 | 20.355 | 5,914,702 | -383,276 | 1.70% | 120,391,991 |
| 2014-01-08 | 2014-01-06 | 20.287 | 6,297,978 | +187,551 | 1.81% | 127,769,679 |
| 2014-01-07 | 2014-01-03 | 21.532 | 6,110,427 | +136,279 | 1.76% | 131,571,215 |
| 2014-01-06 | 2014-01-02 | 22.037 | 5,974,148 | +163,773 | 1.72% | 131,651,748 |
| 2014-01-03 | 2013-12-31 | 22.710 | 5,810,375 | +2,973 | 1.67% | 131,952,398 |
| 2014-01-02 | 2013-12-27 | 21.633 | 5,807,402 | -37,734 | 1.67% | 125,632,562 |
| 2013-12-30 | 2013-12-24 | 21.768 | 5,845,136 | -71,794 | 1.68% | 127,235,486 |
| 2013-12-27 | 2013-12-20 | 20.960 | 5,916,930 | +189,483 | 1.70% | 124,020,601 |
| 2013-12-23 | 2013-12-19 | 21.263 | 5,727,447 | -63,904 | 1.65% | 121,783,236 |
| 2013-12-20 | 2013-12-18 | 21.902 | 5,791,351 | +231,069 | 1.67% | 126,844,087 |
| 2013-12-19 | 2013-12-17 | 21.902 | 5,560,282 | -531,865 | 1.60% | 121,783,138 |
| 2013-12-18 | 2013-12-16 | 22.037 | 6,092,147 | +256,360 | 1.75% | 134,252,081 |
| 2013-12-17 | 2013-12-13 | 22.373 | 5,835,787 | -57,959 | 1.68% | 130,566,099 |
| 2013-12-16 | 2013-12-12 | 22.239 | 5,893,746 | -161,396 | 1.70% | 131,069,676 |
| 2013-12-13 | 2013-12-11 | 22.071 | 6,055,142 | -237,188 | 1.74% | 133,640,325 |
| 2013-12-12 | 2013-12-10 | 22.710 | 6,292,330 | +82,481 | 1.81% | 142,897,495 |
| 2013-12-11 | 2013-12-09 | 23.013 | 6,209,849 | -456,395 | 1.79% | 142,904,694 |
| 2013-12-10 | 2013-12-06 | 23.214 | 6,666,244 | -700,122 | 1.92% | 154,753,204 |
| 2013-12-09 | 2013-12-05 | 23.652 | 7,366,366 | -176,554 | 2.12% | 174,228,008 |
| 2013-12-06 | 2013-12-04 | 23.887 | 7,542,920 | +216,531 | 2.17% | 180,180,257 |
| 2013-12-05 | 2013-12-03 | 23.921 | 7,326,389 | -74,455 | 2.11% | 175,254,399 |
| 2013-12-04 | 2013-12-02 | 23.618 | 7,400,844 | -484,334 | 2.13% | 174,794,480 |
| 2013-12-03 | 2013-11-29 | 23.114 | 7,885,178 | +189,780 | 2.27% | 182,254,219 |
| 2013-12-02 | 2013-11-28 | 23.080 | 7,695,398 | +968,371 | 2.21% | 177,608,830 |
| 2013-11-29 | 2013-11-27 | 22.542 | 6,727,027 | +188,146 | 1.94% | 151,637,748 |
| 2013-11-28 | 2013-11-26 | 21.700 | 6,538,881 | +51,420 | 1.88% | 141,896,767 |
| 2013-11-27 | 2013-11-25 | 21.600 | 6,487,461 | +1,174,796 | 1.87% | 140,126,134 |
| 2013-11-26 | 2013-11-22 | 21.398 | 5,312,665 | -93,329 | 1.53% | 113,678,648 |
| 2013-11-25 | 2013-11-21 | 21.263 | 5,405,994 | -125,431 | 1.56% | 114,948,151 |
| 2013-11-22 | 2013-11-20 | 21.129 | 5,531,425 | -117,108 | 1.59% | 116,870,802 |
| 2013-11-21 | 2013-11-19 | 21.465 | 5,648,533 | +61,229 | 1.63% | 121,245,520 |
| 2013-11-20 | 2013-11-18 | 22.306 | 5,587,304 | +722,266 | 1.61% | 124,630,742 |
| 2013-11-19 | 2013-11-15 | 20.355 | 4,865,038 | +472,445 | 1.40% | 99,026,394 |
| 2013-11-18 | 2013-11-14 | 19.581 | 4,392,593 | +341,812 | 1.26% | 86,010,862 |
| 2013-11-15 | 2013-11-13 | 18.874 | 4,050,781 | +94,197 | 1.17% | 76,455,895 |
| 2013-11-14 | 2013-11-12 | 18.908 | 3,956,584 | -91,541 | 1.14% | 74,811,103 |
| 2013-11-13 | 2013-11-11 | 18.302 | 4,048,125 | +505,011 | 1.16% | 74,090,439 |
| 2013-11-12 | 2013-11-08 | 17.932 | 3,543,114 | -104,327 | 1.02% | 63,536,266 |
| 2013-11-11 | 2013-11-07 | 18.101 | 3,647,441 | -104,327 | 1.05% | 66,020,666 |
| 2013-11-08 | 2013-11-06 | 18.370 | 3,751,768 | -399,030 | 1.08% | 68,918,842 |
| 2013-11-07 | 2013-11-05 | 18.538 | 4,150,798 | +195,577 | 1.19% | 76,947,152 |
| 2013-11-06 | 2013-11-04 | 18.437 | 3,955,221 | +158,571 | 1.14% | 72,922,352 |
| 2013-11-05 | 2013-11-01 | 18.504 | 3,796,650 | -13,821 | 1.09% | 70,254,250 |
| 2013-11-04 | 2013-10-31 | 18.706 | 3,810,471 | +10,997 | 1.10% | 71,279,198 |
| 2013-11-01 | 2013-10-30 | 18.302 | 3,799,474 | -163,802 | 1.09% | 69,539,526 |
| 2013-10-31 | 2013-10-29 | 18.067 | 3,963,276 | +210,467 | 1.14% | 71,604,111 |
| 2013-10-30 | 2013-10-28 | 17.730 | 3,752,809 | +35,519 | 1.08% | 66,539,024 |
| 2013-10-29 | 2013-10-25 | 18.168 | 3,717,290 | +720,518 | 1.07% | 67,535,101 |
| 2013-10-28 | 2013-10-24 | 18.235 | 2,996,772 | -446,643 | 0.86% | 54,646,499 |
| 2013-10-25 | 2013-10-23 | 18.067 | 3,443,415 | +541,253 | 0.99% | 62,211,834 |
| 2013-10-24 | 2013-10-22 | 18.370 | 2,902,162 | -47,465 | 0.83% | 53,311,837 |
| 2013-10-23 | 2013-10-21 | 18.201 | 2,949,627 | -34,980 | 0.85% | 53,687,566 |
| 2013-10-22 | 2013-10-18 | 18.572 | 2,984,607 | -123,407 | 0.86% | 55,428,814 |
| 2013-10-21 | 2013-10-17 | 18.908 | 3,108,014 | -85,064 | 0.89% | 58,766,339 |
| 2013-10-18 | 2013-10-16 | 19.177 | 3,193,078 | +167,142 | 0.92% | 61,234,156 |
| 2013-10-17 | 2013-10-15 | 19.211 | 3,025,936 | +605,752 | 0.87% | 58,130,653 |
| 2013-10-16 | 2013-10-11 | 19.211 | 2,420,184 | +14,118 | 0.70% | 46,493,672 |
| 2013-10-15 | 2013-10-10 | 18.740 | 2,406,066 | +37,897 | 0.69% | 45,089,154 |
| 2013-10-11 | 2013-10-09 | 18.975 | 2,368,169 | +30,763 | 0.68% | 44,936,697 |
| 2013-10-10 | 2013-10-08 | 18.672 | 2,337,406 | +26,751 | 0.67% | 43,645,200 |
| 2013-10-09 | 2013-10-07 | 18.302 | 2,310,655 | +7,302 | 0.66% | 42,290,552 |
| 2013-10-08 | 2013-10-04 | 18.302 | 2,303,353 | -17,090 | 0.66% | 42,156,908 |
| 2013-10-07 | 2013-10-03 | 17.932 | 2,320,443 | +68,936 | 0.67% | 41,610,934 |
| 2013-10-04 | 2013-10-02 | 17.529 | 2,251,507 | +137,498 | 0.65% | 39,465,751 |
| 2013-10-03 | 2013-09-30 | 17.461 | 2,114,009 | +34,317 | 0.61% | 36,913,357 |
| 2013-10-02 | 2013-09-27 | 18.336 | 2,079,692 | +17,238 | 0.60% | 38,133,343 |
| 2013-09-30 | 2013-09-26 | 18.403 | 2,062,454 | -127,064 | 0.59% | 37,956,045 |
| 2013-09-27 | 2013-09-25 | 18.672 | 2,189,518 | -426,078 | 0.63% | 40,883,762 |
| 2013-09-26 | 2013-09-24 | 18.672 | 2,615,596 | +160,950 | 0.75% | 48,839,701 |
| 2013-09-25 | 2013-09-23 | 18.807 | 2,454,646 | +36,410 | 0.71% | 46,164,701 |
| 2013-09-24 | 2013-09-19 | 19.043 | 2,418,236 | -224,569 | 0.70% | 46,049,452 |
| 2013-09-23 | 2013-09-18 | 19.076 | 2,642,805 | -139,569 | 0.76% | 50,414,740 |
| 2013-09-19 | 2013-09-17 | 19.144 | 2,782,374 | -22,144 | 0.80% | 53,264,411 |
| 2013-09-18 | 2013-09-16 | 19.413 | 2,804,518 | -50,826 | 0.81% | 54,443,169 |
| 2013-09-17 | 2013-09-13 | 19.379 | 2,855,344 | -74,150 | 0.82% | 55,333,772 |
| 2013-09-16 | 2013-09-12 | 19.480 | 2,929,494 | -155,447 | 0.84% | 57,066,407 |
| 2013-09-13 | 2013-09-11 | 19.009 | 3,084,941 | -49,309 | 0.89% | 58,641,445 |
| 2013-09-12 | 2013-09-10 | 19.110 | 3,134,250 | +496,520 | 0.90% | 59,895,104 |
| 2013-09-11 | 2013-09-09 | 18.336 | 2,637,730 | -159,457 | 0.76% | 48,365,557 |
| 2013-09-10 | 2013-09-06 | 18.336 | 2,797,187 | +89,169 | 0.80% | 51,289,369 |
| 2013-09-06 | 2013-09-04 | 17.865 | 2,708,018 | +8 | 0.78% | 48,378,837 |
| 2013-09-05 | 2013-09-03 | 17.865 | 2,708,010 | +737,076 | 0.78% | 48,378,694 |
| 2013-09-04 | 2013-09-02 | 17.865 | 1,970,934 | -759,469 | 0.57% | 35,210,805 |
| 2013-09-03 | 2013-08-30 | 17.865 | 2,730,403 | -180,478 | 0.79% | 48,778,745 |
| 2013-09-02 | 2013-08-29 | 17.865 | 2,910,881 | +180,478 | 0.84% | 52,002,991 |
| 2013-08-26 | 2013-08-22 | 17.865 | 2,730,403 | -2,230 | 0.79% | 48,778,745 |
| 2013-08-23 | 2013-08-21 | 17.865 | 2,732,633 | -222,325 | 0.79% | 48,818,584 |
| 2013-08-22 | 2013-08-20 | 17.697 | 2,954,958 | +46,974 | 0.85% | 52,293,343 |
| 2013-08-21 | 2013-08-19 | 18.201 | 2,907,984 | -38,298 | 0.84% | 52,929,602 |
| 2013-08-20 | 2013-08-16 | 18.437 | 2,946,282 | +17,691 | 0.85% | 54,320,558 |
| 2013-08-19 | 2013-08-15 | 18.235 | 2,928,591 | -5 | 0.84% | 53,403,210 |
| 2013-08-16 | 2013-08-13 | 18.235 | 2,928,596 | +200,463 | 0.84% | 53,403,301 |
| 2013-08-15 | 2013-08-12 | 17.831 | 2,728,133 | +816,898 | 0.78% | 48,646,406 |
| 2013-08-13 | 2013-08-09 | 16.856 | 1,911,235 | -850,676 | 0.55% | 32,215,225 |
| 2013-08-12 | 2013-08-08 | 16.317 | 2,761,911 | -124,152 | 0.79% | 45,067,220 |
| 2013-08-09 | 2013-08-07 | 16.519 | 2,886,063 | -126,951 | 0.83% | 47,675,653 |
| 2013-08-08 | 2013-08-06 | 16.788 | 3,013,014 | -123,851 | 0.87% | 50,583,753 |
| 2013-08-07 | 2013-08-05 | 16.856 | 3,136,865 | +54,541 | 0.90% | 52,874,090 |
| 2013-08-06 | 2013-08-02 | 16.620 | 3,082,324 | +7,875 | 0.89% | 51,228,848 |
| 2013-08-05 | 2013-08-01 | 16.654 | 3,074,449 | +57,068 | 0.88% | 51,201,401 |
| 2013-08-02 | 2013-07-31 | 16.418 | 3,017,381 | -58,450 | 0.87% | 49,540,379 |
| 2013-08-01 | 2013-07-30 | 16.216 | 3,075,831 | -59,557 | 0.88% | 49,879,129 |
| 2013-07-31 | 2013-07-29 | 16.250 | 3,135,388 | +114,247 | 0.90% | 50,950,421 |
| 2013-07-30 | 2013-07-26 | 16.856 | 3,021,141 | +15,753 | 0.87% | 50,923,480 |
| 2013-07-29 | 2013-07-25 | 16.788 | 3,005,388 | +468,637 | 0.86% | 50,455,724 |
| 2013-07-26 | 2013-07-24 | 16.553 | 2,536,751 | +178,403 | 0.73% | 41,990,621 |
| 2013-07-25 | 2013-07-23 | 16.048 | 2,358,348 | -335,935 | 0.68% | 37,847,363 |
| 2013-07-24 | 2013-07-22 | 15.476 | 2,694,283 | -82,562 | 0.78% | 41,697,536 |
| 2013-07-23 | 2013-07-19 | 15.342 | 2,776,845 | -182,762 | 0.80% | 42,601,592 |
| 2013-07-22 | 2013-07-18 | 15.106 | 2,959,607 | -655,673 | 0.85% | 44,708,463 |
| 2013-07-19 | 2013-07-17 | 15.611 | 3,615,280 | -41,036 | 1.04% | 56,437,695 |
| 2013-07-18 | 2013-07-16 | 15.274 | 3,656,316 | -308,820 | 1.05% | 55,848,168 |
| 2013-07-17 | 2013-07-15 | 15.745 | 3,965,136 | -113,849 | 1.14% | 62,432,869 |
| 2013-07-16 | 2013-07-12 | 15.678 | 4,078,985 | -40,259 | 1.17% | 63,951,005 |
| 2013-07-15 | 2013-07-11 | 15.443 | 4,119,244 | +16,868 | 1.19% | 63,612,074 |
| 2013-07-12 | 2013-07-10 | 14.400 | 4,102,376 | -129,042 | 1.18% | 59,072,940 |
| 2013-07-11 | 2013-07-09 | 14.097 | 4,231,418 | -137,536 | 1.22% | 59,649,843 |
| 2013-07-10 | 2013-07-08 | 14.063 | 4,368,954 | -148 | 1.26% | 61,441,683 |
| 2013-07-09 | 2013-07-05 | 14.904 | 4,369,102 | +587,596 | 1.26% | 65,118,631 |
| 2013-07-08 | 2013-07-04 | 14.602 | 3,781,506 | -1,281,818 | 1.09% | 55,215,864 |
| 2013-07-05 | 2013-07-03 | 14.837 | 5,063,324 | -9,770 | 1.46% | 75,124,857 |
| 2013-07-04 | 2013-07-02 | 15.308 | 5,073,094 | -723,901 | 1.46% | 77,659,333 |
| 2013-07-03 | 2013-06-28 | 16.048 | 5,796,995 | -902,079 | 1.67% | 93,031,636 |
| 2013-07-02 | 2013-06-27 | 15.577 | 6,699,074 | -144,383 | 1.93% | 104,353,043 |
| 2013-06-28 | 2013-06-26 | 16.015 | 6,843,457 | -672,182 | 1.97% | 109,595,279 |
| 2013-06-27 | 2013-06-25 | 15.678 | 7,515,639 | -20,151 | 2.16% | 117,831,439 |
| 2013-06-26 | 2013-06-24 | 16.351 | 7,535,790 | -96,337 | 2.17% | 123,218,072 |
| 2013-06-25 | 2013-06-21 | 16.822 | 7,632,127 | -10,748 | 2.20% | 128,388,151 |
| 2013-06-24 | 2013-06-20 | 16.990 | 7,642,875 | +44,243 | 2.20% | 129,854,644 |
| 2013-06-21 | 2013-06-19 | 17.293 | 7,598,632 | -20,107 | 2.19% | 131,403,788 |
| 2013-06-20 | 2013-06-18 | 17.428 | 7,618,739 | +298 | 2.19% | 132,776,803 |
| 2013-06-19 | 2013-06-17 | 17.394 | 7,618,441 | +23,481 | 2.19% | 132,515,294 |
| 2013-06-18 | 2013-06-14 | 17.529 | 7,594,960 | -168,542 | 2.19% | 133,128,968 |
| 2013-06-17 | 2013-06-13 | 17.697 | 7,763,502 | +95,708 | 2.23% | 137,389,254 |
| 2013-06-14 | 2013-06-11 | 18.101 | 7,667,794 | +93,627 | 2.21% | 138,791,243 |
| 2013-06-13 | 2013-06-10 | 18.370 | 7,574,167 | -14,416 | 2.18% | 139,135,153 |
| 2013-06-11 | 2013-06-07 | 18.269 | 7,588,583 | +21,698 | 2.18% | 138,634,037 |
| 2013-06-10 | 2013-06-06 | 18.370 | 7,566,885 | -72,703 | 2.18% | 139,001,385 |
| 2013-06-07 | 2013-06-05 | 18.269 | 7,639,588 | +20,035 | 2.20% | 139,565,835 |
| 2013-06-06 | 2013-06-04 | 18.269 | 7,619,553 | +100,909 | 2.19% | 139,199,821 |
| 2013-06-05 | 2013-06-03 | 18.538 | 7,518,644 | -176,769 | 2.16% | 139,380,004 |
| 2013-06-04 | 2013-05-31 | 18.975 | 7,695,413 | +5,647 | 2.21% | 146,022,705 |
| 2013-06-03 | 2013-05-30 | 18.504 | 7,689,766 | +145,345 | 2.21% | 142,293,534 |
| 2013-05-31 | 2013-05-29 | 18.908 | 7,544,421 | +51,654 | 2.17% | 142,649,937 |
| 2013-05-30 | 2013-05-28 | 19.244 | 7,492,767 | +54,095 | 2.16% | 144,194,139 |
| 2013-05-29 | 2013-05-27 | 19.615 | 7,438,672 | -21,846 | 2.14% | 145,906,055 |
| 2013-05-28 | 2013-05-24 | 19.749 | 7,460,518 | +116,514 | 2.15% | 147,338,565 |
| 2013-05-27 | 2013-05-23 | 20.220 | 7,344,004 | +84,264 | 2.11% | 148,496,675 |
| 2013-05-24 | 2013-05-22 | 21.028 | 7,259,740 | -98,898 | 2.09% | 152,657,204 |
| 2013-05-23 | 2013-05-21 | 21.028 | 7,358,638 | +105,786 | 2.12% | 154,736,823 |
| 2013-05-22 | 2013-05-20 | 21.096 | 7,252,852 | +98,429 | 2.12% | 153,007,534 |
| 2013-05-21 | 2013-05-16 | 20.584 | 7,154,423 | +125,051 | 2.09% | 147,267,682 |
| 2013-05-20 | 2013-05-15 | 20.891 | 7,029,372 | -91,838 | 2.05% | 146,853,220 |
| 2013-05-16 | 2013-05-14 | 20.926 | 7,121,210 | +26,658 | 2.08% | 149,014,933 |
| 2013-05-15 | 2013-05-13 | 21.267 | 7,094,552 | -13,329 | 2.07% | 150,878,913 |
| 2013-05-14 | 2013-05-10 | 21.745 | 7,107,881 | -84,661 | 2.07% | 154,559,287 |
| 2013-05-13 | 2013-05-09 | 21.813 | 7,192,542 | +69,282 | 2.10% | 156,891,274 |
| 2013-05-10 | 2013-05-08 | 22.257 | 7,123,260 | +439 | 2.08% | 158,541,118 |
| 2013-05-09 | 2013-05-07 | 21.881 | 7,122,821 | +187,410 | 2.08% | 155,856,739 |
| 2013-05-08 | 2013-05-06 | 21.608 | 6,935,411 | +49,947 | 2.02% | 149,861,970 |
| 2013-05-07 | 2013-05-03 | 21.301 | 6,885,464 | +7,727 | 2.01% | 146,667,310 |
| 2013-05-06 | 2013-05-02 | 21.062 | 6,877,737 | -167,053 | 2.01% | 144,859,257 |
| 2013-05-03 | 2013-04-30 | 21.267 | 7,044,790 | -54,634 | 2.06% | 149,820,631 |
| 2013-05-02 | 2013-04-29 | 20.823 | 7,099,424 | +169,849 | 2.07% | 147,832,007 |
| 2013-04-30 | 2013-04-26 | 21.267 | 6,929,575 | -28,855 | 2.02% | 147,370,369 |
| 2013-04-29 | 2013-04-25 | 21.199 | 6,958,430 | +4,980 | 2.03% | 147,508,955 |
| 2013-04-26 | 2013-04-24 | 21.233 | 6,953,450 | +122,744 | 2.03% | 147,640,751 |
| 2013-04-25 | 2013-04-23 | 21.199 | 6,830,706 | +33,821 | 1.99% | 144,801,386 |
| 2013-04-24 | 2013-04-22 | 21.711 | 6,796,885 | -144,700 | 1.98% | 147,564,728 |
| 2013-04-23 | 2013-04-19 | 22.018 | 6,941,585 | +215,341 | 2.03% | 152,838,894 |
| 2013-04-22 | 2013-04-18 | 21.438 | 6,726,244 | +91,398 | 1.96% | 144,194,198 |
| 2013-04-19 | 2013-04-17 | 21.301 | 6,634,846 | +66,165 | 1.94% | 141,328,894 |
| 2013-04-18 | 2013-04-16 | 21.130 | 6,568,681 | +16,258 | 1.92% | 138,798,363 |
| 2013-04-17 | 2013-04-15 | 21.028 | 6,552,423 | +146,326 | 1.91% | 137,783,801 |
| 2013-04-16 | 2013-04-12 | 21.677 | 6,406,097 | -25,780 | 1.87% | 138,861,790 |
| 2013-04-15 | 2013-04-11 | 21.574 | 6,431,877 | +73,822 | 1.88% | 138,761,931 |
| 2013-04-12 | 2013-04-10 | 21.233 | 6,358,055 | -154,088 | 1.86% | 134,998,887 |
| 2013-04-11 | 2013-04-09 | 20.891 | 6,512,143 | +2,050 | 1.90% | 136,047,597 |
| 2013-04-10 | 2013-04-08 | 20.209 | 6,510,093 | +17,431 | 1.90% | 131,560,169 |
| 2013-04-09 | 2013-04-05 | 19.697 | 6,492,662 | -172,105 | 1.90% | 127,883,388 |
| 2013-04-08 | 2013-04-03 | 20.584 | 6,664,767 | -8,483 | 1.95% | 137,188,532 |
| 2013-04-05 | 2013-04-02 | 21.130 | 6,673,250 | +148,748 | 1.95% | 141,007,940 |
| 2013-04-03 | 2013-03-28 | 21.608 | 6,524,502 | -6,402 | 1.90% | 140,982,953 |
| 2013-04-02 | 2013-03-27 | 21.608 | 6,530,904 | -285,315 | 1.91% | 141,121,289 |
| 2013-03-28 | 2013-03-26 | 21.164 | 6,816,219 | -134,608 | 1.99% | 144,261,602 |
| 2013-03-27 | 2013-03-25 | 21.096 | 6,950,827 | -263,356 | 2.03% | 146,635,957 |
| 2013-03-26 | 2013-03-22 | 21.369 | 7,214,183 | -208,283 | 2.11% | 154,161,885 |
| 2013-03-25 | 2013-03-21 | 21.438 | 7,422,466 | -172,984 | 2.17% | 159,119,493 |
| 2013-03-22 | 2013-03-20 | 21.369 | 7,595,450 | +445,969 | 2.22% | 162,309,286 |
| 2013-03-21 | 2013-03-19 | 20.482 | 7,149,481 | -471,888 | 2.09% | 146,433,786 |
| 2013-03-20 | 2013-03-18 | 20.379 | 7,621,369 | -2,230,467 | 2.22% | 155,318,377 |
| 2013-03-19 | 2013-03-15 | 22.393 | 9,851,836 | -687,296 | 2.88% | 220,615,762 |
| 2013-03-18 | 2013-03-14 | 22.974 | 10,539,132 | -847,634 | 3.08% | 242,122,658 |
| 2013-03-15 | 2013-03-13 | 23.110 | 11,386,766 | +189,095 | 3.32% | 263,150,736 |
| 2013-03-14 | 2013-03-12 | 24.032 | 11,197,671 | -464,727 | 3.27% | 269,101,356 |
| 2013-03-13 | 2013-03-11 | 24.407 | 11,662,398 | -352,119 | 3.40% | 284,648,844 |
| 2013-03-12 | 2013-03-08 | 24.680 | 12,014,517 | +5,713 | 3.51% | 296,524,197 |
| 2013-03-11 | 2013-03-07 | 24.749 | 12,008,804 | +818,632 | 3.51% | 297,203,068 |
| 2013-03-08 | 2013-03-06 | 24.442 | 11,190,172 | +411,445 | 3.27% | 273,505,024 |
| 2013-03-07 | 2013-03-05 | 24.612 | 10,778,727 | +776,768 | 3.15% | 265,288,401 |
| 2013-03-06 | 2013-03-04 | 23.588 | 10,001,959 | +234,398 | 2.92% | 235,927,541 |
| 2013-03-05 | 2013-03-01 | 24.373 | 9,767,561 | +503,471 | 2.85% | 238,067,367 |
| 2013-03-04 | 2013-02-28 | 23.315 | 9,264,090 | +1,475,410 | 2.70% | 215,992,660 |
| 2013-03-01 | 2013-02-27 | 22.769 | 7,788,680 | +15,741 | 2.27% | 177,339,394 |
| 2013-02-27 | 2013-02-25 | 23.827 | 7,772,939 | +5,961 | 2.27% | 185,206,492 |
| 2013-02-26 | 2013-02-22 | 24.032 | 7,766,978 | +284,761 | 2.27% | 186,655,271 |
| 2013-02-25 | 2013-02-21 | 23.793 | 7,482,217 | -39,298 | 2.18% | 178,024,019 |
| 2013-02-22 | 2013-02-20 | 24.510 | 7,521,515 | -236,675 | 2.20% | 184,350,914 |
| 2013-02-21 | 2013-02-19 | 24.578 | 7,758,190 | -2,023 | 2.26% | 190,681,444 |
| 2013-02-20 | 2013-02-18 | 25.534 | 7,760,213 | +24,729 | 2.27% | 198,148,489 |
| 2013-02-19 | 2013-02-15 | 25.909 | 7,735,484 | +254,874 | 2.26% | 200,421,724 |
| 2013-02-18 | 2013-02-14 | 25.022 | 7,480,610 | +94,002 | 2.18% | 187,178,737 |
| 2013-02-15 | 2013-02-08 | 24.442 | 7,386,608 | +499,970 | 2.16% | 180,540,067 |
| 2013-02-14 | 2013-02-07 | 24.544 | 6,886,638 | +591,410 | 2.01% | 169,025,282 |
| 2013-02-08 | 2013-02-06 | 25.090 | 6,295,228 | +322,833 | 1.84% | 157,948,071 |
| 2013-02-07 | 2013-02-05 | 24.851 | 5,972,395 | +91,964 | 1.74% | 148,421,025 |
| 2013-02-06 | 2013-02-04 | 25.193 | 5,880,431 | +341,406 | 1.72% | 148,142,969 |
| 2013-02-05 | 2013-02-01 | 25.158 | 5,539,025 | +1,403,787 | 1.62% | 139,353,005 |
| 2013-02-04 | 2013-01-31 | 24.715 | 4,135,238 | +509,723 | 1.21% | 102,200,872 |
| 2013-02-01 | 2013-01-30 | 24.578 | 3,625,515 | -318,061 | 1.06% | 89,108,212 |
| 2013-01-31 | 2013-01-29 | 24.476 | 3,943,576 | -238,062 | 1.15% | 96,521,685 |
| 2013-01-30 | 2013-01-28 | 24.544 | 4,181,638 | +4,980 | 1.22% | 102,633,904 |
| 2013-01-29 | 2013-01-25 | 24.407 | 4,176,658 | +2,929 | 1.22% | 101,941,374 |
| 2013-01-28 | 2013-01-24 | 24.680 | 4,173,729 | -163,648 | 1.22% | 103,009,687 |
| 2013-01-25 | 2013-01-23 | 25.158 | 4,337,377 | -9,667 | 1.27% | 109,121,464 |
| 2013-01-24 | 2013-01-22 | 25.500 | 4,347,044 | +449,815 | 1.27% | 110,848,587 |
| 2013-01-23 | 2013-01-21 | 25.397 | 3,897,229 | +7,910 | 1.14% | 98,979,302 |
| 2013-01-22 | 2013-01-18 | 24.954 | 3,889,319 | -273,430 | 1.14% | 97,052,442 |
| 2013-01-21 | 2013-01-17 | 24.237 | 4,162,749 | +357,288 | 1.22% | 100,891,388 |
| 2013-01-18 | 2013-01-16 | 24.919 | 3,805,461 | +799,549 | 1.11% | 94,829,980 |
| 2013-01-17 | 2013-01-15 | 24.919 | 3,005,912 | -82,758 | 0.88% | 74,905,662 |
| 2013-01-16 | 2013-01-14 | 24.851 | 3,088,670 | +108,536 | 0.90% | 76,757,074 |
| 2013-01-15 | 2013-01-11 | 24.510 | 2,980,134 | -395,035 | 0.87% | 73,042,522 |
| 2013-01-14 | 2013-01-10 | 25.602 | 3,375,169 | +546,194 | 0.99% | 86,411,653 |
| 2013-01-11 | 2013-01-09 | 25.227 | 2,828,975 | +34,128 | 0.83% | 71,365,625 |
| 2013-01-10 | 2013-01-08 | 25.124 | 2,794,847 | -170,786 | 0.82% | 70,218,472 |
| 2013-01-09 | 2013-01-07 | 25.909 | 2,965,633 | +38,229 | 0.87% | 76,837,762 |
| 2013-01-08 | 2013-01-04 | 25.022 | 2,927,404 | -83,625 | 0.85% | 73,249,078 |
| 2013-01-07 | 2013-01-03 | 25.329 | 3,011,029 | -37,502 | 0.88% | 76,266,597 |
| 2013-01-04 | 2013-01-02 | 25.124 | 3,048,531 | +145,447 | 0.89% | 76,592,096 |
| 2013-01-03 | 2012-12-31 | 24.032 | 2,903,084 | -5,273 | 0.85% | 69,766,636 |
| 2013-01-02 | 2012-12-27 | 23.793 | 2,908,357 | +2,929 | 0.85% | 69,198,394 |
| 2012-12-28 | 2012-12-24 | 23.520 | 2,905,428 | -7,470 | 0.85% | 68,335,262 |
| 2012-12-27 | 2012-12-20 | 23.793 | 2,912,898 | -40,719 | 0.85% | 69,306,438 |
| 2012-12-21 | 2012-12-19 | 24.100 | 2,953,617 | +27,244 | 0.86% | 71,182,691 |
| 2012-12-20 | 2012-12-18 | 24.100 | 2,926,373 | -88,762 | 0.85% | 70,526,106 |
| 2012-12-19 | 2012-12-17 | 24.237 | 3,015,135 | +49,800 | 0.88% | 73,076,987 |
| 2012-12-18 | 2012-12-14 | 24.203 | 2,965,335 | +8,794 | 0.87% | 71,768,773 |
| 2012-12-17 | 2012-12-13 | 23.315 | 2,956,541 | -67,888 | 0.86% | 68,931,882 |
| 2012-12-14 | 2012-12-12 | 23.520 | 3,024,429 | -462,482 | 0.88% | 71,134,149 |
| 2012-12-13 | 2012-12-11 | 23.213 | 3,486,911 | +277,574 | 1.02% | 80,940,391 |
| 2012-12-12 | 2012-12-10 | 23.656 | 3,209,337 | -26,567 | 0.94% | 75,921,378 |
| 2012-12-11 | 2012-12-07 | 23.759 | 3,235,904 | +304,169 | 0.94% | 76,881,242 |
| 2012-12-10 | 2012-12-06 | 23.417 | 2,931,735 | +38,172 | 0.86% | 68,653,764 |
| 2012-12-07 | 2012-12-05 | 23.383 | 2,893,563 | +87,443 | 0.84% | 67,661,098 |
| 2012-12-06 | 2012-12-04 | 22.428 | 2,806,120 | -437,015 | 0.82% | 62,934,260 |
| 2012-12-05 | 2012-12-03 | 22.428 | 3,243,135 | -28,562 | 0.95% | 72,735,415 |
| 2012-12-04 | 2012-11-30 | 22.393 | 3,271,697 | +327,072 | 0.96% | 73,264,306 |
| 2012-12-03 | 2012-11-29 | 21.984 | 2,944,625 | -6,445 | 0.86% | 64,733,842 |
| 2012-11-30 | 2012-11-28 | 21.779 | 2,951,070 | -12,889 | 0.86% | 64,271,097 |
| 2012-11-29 | 2012-11-27 | 21.847 | 2,963,959 | -98,712 | 0.87% | 64,754,162 |
| 2012-11-28 | 2012-11-26 | 22.189 | 3,062,671 | -54,635 | 0.89% | 67,956,222 |
| 2012-11-27 | 2012-11-23 | 22.120 | 3,117,306 | -248,766 | 0.91% | 68,955,667 |
| 2012-11-26 | 2012-11-22 | 21.164 | 3,366,072 | +379,655 | 0.98% | 71,241,100 |
| 2012-11-23 | 2012-11-21 | 21.096 | 2,986,417 | +7,763 | 0.87% | 63,002,016 |
| 2012-11-22 | 2012-11-20 | 21.028 | 2,978,654 | +6,884 | 0.87% | 62,634,887 |
| 2012-11-21 | 2012-11-19 | 21.096 | 2,971,770 | -73,382 | 0.87% | 62,693,020 |
| 2012-11-20 | 2012-11-16 | 21.028 | 3,045,152 | +8,349 | 0.89% | 64,033,201 |
| 2012-11-19 | 2012-11-15 | 21.062 | 3,036,803 | -32,517 | 0.89% | 63,961,304 |
| 2012-11-16 | 2012-11-14 | 21.608 | 3,069,320 | +750,083 | 0.90% | 66,322,579 |
| 2012-11-15 | 2012-11-13 | 20.618 | 2,319,237 | +547,512 | 0.68% | 47,818,681 |
| 2012-11-14 | 2012-11-12 | 20.857 | 1,771,725 | -45,324 | 0.52% | 36,953,285 |
| 2012-11-13 | 2012-11-09 | 22.052 | 1,817,049 | -14,354 | 0.53% | 40,069,570 |
| 2012-11-12 | 2012-11-08 | 22.291 | 1,831,403 | -92,424 | 0.53% | 40,823,725 |
| 2012-11-09 | 2012-11-07 | 23.144 | 1,923,827 | -26,301 | 0.56% | 44,525,749 |
| 2012-11-08 | 2012-11-06 | 23.144 | 1,950,128 | -92,863 | 0.57% | 45,134,469 |
| 2012-11-07 | 2012-11-05 | 23.178 | 2,042,991 | -12,230 | 0.60% | 47,353,464 |
| 2012-11-06 | 2012-11-02 | 23.008 | 2,055,221 | +98,049 | 0.60% | 47,286,149 |
| 2012-11-05 | 2012-11-01 | 23.247 | 1,957,172 | -717,333 | 0.57% | 45,497,929 |
| 2012-11-02 | 2012-10-31 | 22.735 | 2,674,505 | +561,574 | 0.78% | 60,804,142 |
| 2012-11-01 | 2012-10-30 | 22.086 | 2,112,931 | +3,808 | 0.62% | 46,666,488 |
| 2012-10-30 | 2012-10-26 | 21.267 | 2,109,123 | -77,923 | 0.62% | 44,854,444 |
| 2012-10-29 | 2012-10-25 | 21.881 | 2,187,046 | -94,914 | 0.64% | 47,855,457 |
| 2012-10-26 | 2012-10-24 | 22.496 | 2,281,960 | -69,808 | 0.67% | 51,334,456 |
| 2012-10-25 | 2012-10-22 | 22.940 | 2,351,768 | +10,400 | 0.69% | 53,948,488 |
| 2012-10-24 | 2012-10-19 | 23.008 | 2,341,368 | -26,278 | 0.68% | 53,869,767 |
| 2012-10-22 | 2012-10-18 | 22.086 | 2,367,646 | +214,581 | 0.69% | 52,292,159 |
| 2012-10-19 | 2012-10-17 | 20.448 | 2,153,065 | -498,370 | 0.63% | 44,025,013 |
| 2012-10-18 | 2012-10-16 | 20.175 | 2,651,435 | +390,835 | 0.77% | 53,491,403 |
| 2012-10-17 | 2012-10-15 | 20.140 | 2,260,600 | -3,075 | 0.66% | 45,529,330 |
| 2012-10-16 | 2012-10-12 | 19.867 | 2,263,675 | -8,203 | 0.66% | 44,973,075 |
| 2012-10-15 | 2012-10-11 | 19.833 | 2,271,878 | -31,491 | 0.66% | 45,058,493 |
| 2012-10-12 | 2012-10-10 | 19.560 | 2,303,369 | -16,698 | 0.67% | 45,054,032 |
| 2012-10-11 | 2012-10-09 | 19.697 | 2,320,067 | -30,906 | 0.68% | 45,697,439 |
| 2012-10-10 | 2012-10-08 | 19.833 | 2,350,973 | -49,654 | 0.69% | 46,627,196 |
| 2012-10-09 | 2012-10-05 | 20.345 | 2,400,627 | -29,734 | 0.70% | 48,841,216 |
| 2012-10-08 | 2012-10-04 | 19.833 | 2,430,361 | -91,545 | 0.71% | 48,201,710 |
| 2012-10-05 | 2012-10-03 | 20.277 | 2,521,906 | -221,905 | 0.74% | 51,136,484 |
| 2012-10-04 | 2012-09-28 | 20.277 | 2,743,811 | -31,052 | 0.80% | 55,636,034 |
| 2012-10-03 | 2012-09-27 | 19.901 | 2,774,863 | -67,230 | 0.81% | 55,223,716 |
| 2012-09-28 | 2012-09-26 | 19.867 | 2,842,093 | -177,231 | 0.83% | 56,464,670 |
| 2012-09-27 | 2012-09-25 | 20.482 | 3,019,324 | -65,473 | 0.88% | 61,840,999 |
| 2012-09-26 | 2012-09-24 | 20.243 | 3,084,797 | +261,843 | 0.90% | 62,444,876 |
| 2012-09-25 | 2012-09-21 | 19.492 | 2,822,954 | -42,623 | 0.82% | 55,024,415 |
| 2012-09-24 | 2012-09-20 | 19.185 | 2,865,577 | -5,127 | 0.84% | 54,974,834 |
| 2012-09-21 | 2012-09-19 | 19.697 | 2,870,704 | +199,300 | 0.84% | 56,543,118 |
| 2012-09-20 | 2012-09-18 | 19.048 | 2,671,404 | +35,788 | 0.78% | 50,884,943 |
| 2012-09-19 | 2012-09-17 | 19.526 | 2,635,616 | +55,366 | 0.77% | 51,462,833 |
| 2012-09-18 | 2012-09-14 | 19.492 | 2,580,250 | +24,607 | 0.75% | 50,293,681 |
| 2012-09-17 | 2012-09-13 | 18.604 | 2,555,643 | +28,855 | 0.75% | 47,545,806 |
| 2012-09-14 | 2012-09-12 | 18.946 | 2,526,788 | +51,412 | 0.74% | 47,871,531 |
| 2012-09-13 | 2012-09-11 | 18.741 | 2,475,376 | -9,521 | 0.72% | 46,390,499 |
| 2012-09-12 | 2012-09-10 | 19.048 | 2,484,897 | +27,830 | 0.73% | 47,332,355 |
| 2012-09-11 | 2012-09-07 | 18.092 | 2,457,067 | +363,079 | 0.72% | 44,453,749 |
| 2012-09-10 | 2012-09-06 | 16.761 | 2,093,988 | +69,281 | 0.61% | 35,097,098 |
| 2012-09-07 | 2012-09-05 | 16.283 | 2,024,707 | +293,091 | 0.59% | 32,968,265 |
| 2012-09-06 | 2012-09-04 | 16.454 | 1,731,616 | -841,448 | 0.51% | 28,491,424 |
| 2012-09-05 | 2012-09-03 | 16.488 | 2,573,064 | +579,296 | 0.75% | 42,424,159 |
| 2012-09-04 | 2012-08-31 | 16.112 | 1,993,768 | -49,673 | 0.58% | 32,124,187 |
| 2012-09-03 | 2012-08-30 | 16.385 | 2,043,441 | +126,844 | 0.60% | 33,482,576 |
| 2012-08-31 | 2012-08-29 | 16.215 | 1,916,597 | +220,403 | 0.56% | 31,077,061 |
| 2012-08-29 | 2012-08-27 | 17.068 | 1,696,194 | -12,955 | 0.50% | 28,950,832 |
| 2012-08-28 | 2012-08-24 | 17.512 | 1,709,149 | +2,458 | 0.50% | 29,930,420 |
| 2012-08-27 | 2012-08-23 | 17.785 | 1,706,691 | +12,010 | 0.50% | 30,353,456 |
| 2012-08-24 | 2012-08-22 | 17.512 | 1,694,681 | -2,782 | 0.49% | 29,677,058 |
| 2012-08-23 | 2012-08-21 | 17.887 | 1,697,463 | -7,764 | 0.50% | 30,363,171 |
| 2012-08-22 | 2012-08-20 | 17.683 | 1,705,227 | -14,647 | 0.50% | 30,152,789 |
| 2012-08-21 | 2012-08-17 | 17.546 | 1,719,874 | -10,985 | 0.50% | 30,176,945 |
| 2012-08-20 | 2012-08-16 | 17.068 | 1,730,859 | +1,758 | 0.51% | 29,542,498 |
| 2012-08-17 | 2012-08-15 | 17.000 | 1,729,101 | +116,005 | 0.50% | 29,394,443 |
| 2012-08-16 | 2012-08-14 | 17.171 | 1,613,096 | -104,581 | 0.47% | 27,697,701 |
| 2012-08-15 | 2012-08-13 | 17.409 | 1,717,677 | -8,495 | 0.50% | 29,903,857 |
| 2012-08-14 | 2012-08-10 | 17.990 | 1,726,172 | -109,493 | 0.50% | 31,053,475 |
| 2012-08-13 | 2012-08-09 | 18.126 | 1,835,665 | +4,834 | 0.54% | 33,273,882 |
| 2012-08-10 | 2012-08-08 | 17.683 | 1,830,831 | +10,253 | 0.53% | 32,373,790 |
| 2012-08-09 | 2012-08-07 | 17.785 | 1,820,578 | +11,278 | 0.53% | 32,378,933 |
| 2012-08-08 | 2012-08-06 | 17.648 | 1,809,300 | +38,229 | 0.53% | 31,931,304 |
| 2012-08-07 | 2012-08-03 | 17.341 | 1,771,071 | +21,222 | 0.52% | 30,712,503 |
| 2012-08-06 | 2012-08-02 | 17.239 | 1,749,849 | -189,388 | 0.51% | 30,165,288 |
| 2012-08-03 | 2012-08-01 | 17.751 | 1,939,237 | +127,870 | 0.57% | 34,423,082 |
| 2012-08-02 | 2012-07-31 | 16.522 | 1,811,367 | +7,324 | 0.53% | 29,927,286 |
| 2012-08-01 | 2012-07-30 | 16.283 | 1,804,043 | -293 | 0.53% | 29,375,197 |
| 2012-07-31 | 2012-07-27 | 16.385 | 1,804,336 | +6,298 | 0.53% | 29,564,748 |
| 2012-07-30 | 2012-07-26 | 16.112 | 1,798,038 | +10,693 | 0.52% | 28,970,527 |
| 2012-07-27 | 2012-07-25 | 15.839 | 1,787,345 | +23,875 | 0.52% | 28,310,132 |
| 2012-07-26 | 2012-07-24 | 15.839 | 1,763,470 | -18,602 | 0.51% | 27,931,971 |
| 2012-07-25 | 2012-07-23 | 16.078 | 1,782,072 | +103,702 | 0.52% | 28,652,444 |
| 2012-07-24 | 2012-07-20 | 16.522 | 1,678,370 | -14,062 | 0.49% | 27,729,919 |
| 2012-07-23 | 2012-07-19 | 17.102 | 1,692,432 | +125,966 | 0.49% | 28,944,395 |
| 2012-07-20 | 2012-07-18 | 17.990 | 1,566,466 | -38,480 | 0.46% | 28,180,397 |
| 2012-07-19 | 2012-07-17 | 18.809 | 1,604,946 | -1,971 | 0.47% | 30,187,528 |
| 2012-07-18 | 2012-07-16 | 18.536 | 1,606,917 | -7,754 | 0.47% | 29,785,768 |
| 2012-07-17 | 2012-07-13 | 18.843 | 1,614,671 | -18,773 | 0.47% | 30,425,565 |
| 2012-07-16 | 2012-07-12 | 18.434 | 1,633,444 | -19,187 | 0.48% | 30,110,193 |
| 2012-07-13 | 2012-07-11 | 18.604 | 1,652,631 | -229,995 | 0.48% | 30,745,950 |
| 2012-07-12 | 2012-07-10 | 18.502 | 1,882,626 | -114,799 | 0.55% | 34,832,036 |
| 2012-07-11 | 2012-07-09 | 19.048 | 1,997,425 | -215,314 | 0.58% | 38,046,981 |
| 2012-07-10 | 2012-07-06 | 19.765 | 2,212,739 | -382,021 | 0.65% | 43,734,511 |
| 2012-07-09 | 2012-07-05 | 19.458 | 2,594,760 | +101,937 | 0.76% | 50,487,931 |
| 2012-07-06 | 2012-07-04 | 20.004 | 2,492,823 | +561,341 | 0.73% | 49,866,006 |
| 2012-07-05 | 2012-07-03 | 18.809 | 1,931,482 | +47,311 | 0.56% | 36,329,363 |
| 2012-07-04 | 2012-06-29 | 18.331 | 1,884,171 | -1,959,356 | 0.55% | 34,539,029 |
| 2012-07-03 | 2012-06-28 | 19.014 | 3,843,527 | +8,056 | 1.12% | 73,080,356 |
| 2012-06-29 | 2012-06-27 | 19.765 | 3,835,471 | -4,833 | 1.12% | 75,807,608 |
| 2012-06-28 | 2012-06-26 | 19.799 | 3,840,304 | -54,048 | 1.12% | 76,034,225 |
| 2012-06-27 | 2012-06-25 | 19.936 | 3,894,352 | +123,475 | 1.14% | 77,636,076 |
| 2012-06-26 | 2012-06-22 | 20.311 | 3,770,877 | -27,683 | 1.10% | 76,590,492 |
| 2012-06-25 | 2012-06-21 | 20.721 | 3,798,560 | +35,446 | 1.11% | 78,708,785 |
| 2012-06-22 | 2012-06-20 | 21.233 | 3,763,114 | -14,500 | 1.10% | 79,901,197 |
| 2012-06-21 | 2012-06-19 | 21.062 | 3,777,614 | -14,790 | 1.10% | 79,564,304 |
| 2012-06-20 | 2012-06-18 | 21.403 | 3,792,404 | +18,005 | 1.11% | 81,170,395 |
| 2012-06-19 | 2012-06-15 | 21.335 | 3,774,399 | +915,432 | 1.10% | 80,527,339 |
| 2012-06-18 | 2012-06-14 | 20.994 | 2,858,967 | +1,357,776 | 0.83% | 60,020,524 |
| 2012-06-15 | 2012-06-13 | 20.994 | 1,501,191 | -375,403 | 0.44% | 31,515,673 |
| 2012-06-14 | 2012-06-12 | 20.004 | 1,876,594 | -57,857 | 0.55% | 37,539,066 |
| 2012-06-13 | 2012-06-11 | 20.515 | 1,934,451 | +60,640 | 0.56% | 39,685,914 |
| 2012-06-12 | 2012-06-08 | 19.510 | 1,873,811 | +306,188 | 0.55% | 36,558,732 |
| 2012-06-11 | 2012-06-07 | 19.510 | 1,567,623 | +88,734 | 0.46% | 30,584,894 |
| 2012-06-08 | 2012-06-06 | 19.788 | 1,478,889 | +41,409 | 0.44% | 29,263,660 |
| 2012-06-07 | 2012-06-05 | 19.649 | 1,437,480 | +5,194 | 0.43% | 28,245,016 |
| 2012-06-06 | 2012-06-04 | 19.545 | 1,432,286 | -24,672 | 0.42% | 27,994,054 |
| 2012-06-05 | 2012-06-01 | 21.035 | 1,456,958 | +40,543 | 0.43% | 30,647,332 |
| 2012-06-04 | 2012-05-31 | 21.382 | 1,416,415 | -253,787 | 0.42% | 30,285,352 |
| 2012-06-01 | 2012-05-30 | 21.902 | 1,670,202 | +5,125 | 0.49% | 36,579,943 |
| 2012-05-31 | 2012-05-29 | 21.832 | 1,665,077 | +25,164 | 0.49% | 36,352,294 |
| 2012-05-30 | 2012-05-28 | 20.723 | 1,639,913 | -172,994 | 0.49% | 33,984,348 |
| 2012-05-29 | 2012-05-25 | 20.411 | 1,812,907 | +250,114 | 0.54% | 37,003,923 |
| 2012-05-28 | 2012-05-24 | 20.134 | 1,562,793 | -186,593 | 0.46% | 31,465,493 |
| 2012-05-25 | 2012-05-23 | 19.268 | 1,749,386 | -54,972 | 0.52% | 33,706,790 |
| 2012-05-24 | 2012-05-22 | 20.273 | 1,804,358 | +165,460 | 0.53% | 36,579,311 |
| 2012-05-23 | 2012-05-21 | 19.268 | 1,638,898 | -19,050 | 0.49% | 31,577,931 |
| 2012-05-22 | 2012-05-18 | 19.476 | 1,657,948 | -41,697 | 0.49% | 32,289,712 |
| 2012-05-21 | 2012-05-17 | 19.372 | 1,699,645 | -1,010 | 0.50% | 32,925,091 |
| 2012-05-18 | 2012-05-16 | 19.996 | 1,700,655 | -11,254 | 0.50% | 34,005,486 |
| 2012-05-17 | 2012-05-15 | 20.689 | 1,711,909 | -70,987 | 0.51% | 35,417,015 |
| 2012-05-16 | 2012-05-14 | 19.614 | 1,782,896 | +48,911 | 0.53% | 34,970,303 |
| 2012-05-15 | 2012-05-11 | 19.961 | 1,733,985 | -15,698 | 0.51% | 34,611,847 |
| 2012-05-14 | 2012-05-10 | 20.411 | 1,749,683 | +1,443 | 0.52% | 35,713,435 |
| 2012-05-11 | 2012-05-09 | 20.897 | 1,748,240 | +65,836 | 0.52% | 36,532,157 |
| 2012-05-10 | 2012-05-08 | 21.555 | 1,682,404 | -258,079 | 0.50% | 36,264,160 |
| 2012-05-09 | 2012-05-07 | 21.590 | 1,940,483 | -509,121 | 0.58% | 41,894,291 |
| 2012-05-08 | 2012-05-04 | 22.213 | 2,449,604 | -193,915 | 0.73% | 54,414,026 |
| 2012-05-07 | 2012-05-03 | 22.179 | 2,643,519 | +966,436 | 0.78% | 58,629,928 |
| 2012-05-04 | 2012-05-02 | 22.872 | 1,677,083 | +38,235 | 0.50% | 38,357,955 |
| 2012-05-03 | 2012-04-30 | 23.218 | 1,638,848 | +128,971 | 0.49% | 38,051,382 |
| 2012-05-02 | 2012-04-27 | 22.872 | 1,509,877 | +18,347 | 0.45% | 34,533,648 |
| 2012-04-30 | 2012-04-26 | 23.634 | 1,491,530 | +43,380 | 0.44% | 35,251,152 |
| 2012-04-27 | 2012-04-25 | 24.605 | 1,448,150 | -17,449 | 0.43% | 35,631,069 |
| 2012-04-26 | 2012-04-24 | 24.362 | 1,465,599 | -11,118 | 0.43% | 35,704,868 |
| 2012-04-25 | 2012-04-23 | 24.154 | 1,476,717 | +14,328 | 0.44% | 35,668,677 |
| 2012-04-24 | 2012-04-20 | 24.639 | 1,462,389 | -17,635 | 0.43% | 36,032,091 |
| 2012-04-23 | 2012-04-19 | 24.605 | 1,480,024 | -2,790 | 0.44% | 36,415,314 |
| 2012-04-20 | 2012-04-18 | 24.327 | 1,482,814 | +71,300 | 0.44% | 36,072,874 |
| 2012-04-19 | 2012-04-17 | 23.842 | 1,411,514 | -200,696 | 0.42% | 33,653,526 |
| 2012-04-18 | 2012-04-16 | 24.223 | 1,612,210 | +30,155 | 0.48% | 39,053,120 |
| 2012-04-17 | 2012-04-13 | 24.951 | 1,582,055 | -52,231 | 0.47% | 39,473,990 |
| 2012-04-16 | 2012-04-12 | 24.570 | 1,634,286 | -14,861 | 0.48% | 40,154,225 |
| 2012-04-13 | 2012-04-11 | 23.530 | 1,649,147 | -20,969 | 0.49% | 38,804,858 |
| 2012-04-12 | 2012-04-10 | 23.877 | 1,670,116 | -127,834 | 0.49% | 39,877,030 |
| 2012-04-11 | 2012-04-05 | 24.466 | 1,797,950 | +5,531 | 0.53% | 43,988,511 |
| 2012-04-10 | 2012-04-03 | 24.119 | 1,792,419 | -1,656,649 | 0.53% | 43,232,040 |
| 2012-04-05 | 2012-04-02 | 22.629 | 3,449,068 | -819,017 | 1.02% | 78,049,817 |
| 2012-04-03 | 2012-03-30 | 22.629 | 4,268,085 | -1,137,233 | 1.26% | 96,583,556 |
| 2012-04-02 | 2012-03-29 | 21.971 | 5,405,318 | +55,982 | 1.60% | 118,759,253 |
| 2012-03-30 | 2012-03-28 | 21.486 | 5,349,336 | +93,853 | 1.59% | 114,933,999 |
| 2012-03-29 | 2012-03-27 | 21.659 | 5,255,483 | -356,305 | 1.56% | 113,828,131 |
| 2012-03-28 | 2012-03-26 | 20.238 | 5,611,788 | +428,519 | 1.66% | 113,571,943 |
| 2012-03-27 | 2012-03-23 | 20.689 | 5,183,269 | -49,778 | 1.54% | 107,234,623 |
| 2012-03-26 | 2012-03-22 | 21.174 | 5,233,047 | -158,422 | 1.55% | 110,803,326 |
| 2012-03-23 | 2012-03-21 | 21.243 | 5,391,469 | +294,553 | 1.60% | 114,531,392 |
| 2012-03-22 | 2012-03-20 | 22.525 | 5,096,916 | -799,541 | 1.51% | 114,809,489 |
| 2012-03-21 | 2012-03-19 | 23.530 | 5,896,457 | +88,734 | 1.75% | 138,745,166 |
| 2012-03-20 | 2012-03-16 | 24.050 | 5,807,723 | -907,555 | 1.72% | 139,676,169 |
| 2012-03-19 | 2012-03-15 | 24.570 | 6,715,278 | -287,802 | 1.99% | 164,993,632 |
| 2012-03-16 | 2012-03-14 | 25.194 | 7,003,080 | -1,737,298 | 2.08% | 176,433,256 |
| 2012-03-15 | 2012-03-13 | 25.471 | 8,740,378 | -62,330 | 2.59% | 222,625,294 |
| 2012-03-14 | 2012-03-12 | 25.471 | 8,802,708 | -77,191 | 2.61% | 224,212,895 |
| 2012-03-13 | 2012-03-09 | 25.124 | 8,879,899 | +107,923 | 2.63% | 223,101,754 |
| 2012-03-12 | 2012-03-08 | 25.020 | 8,771,976 | +30,299 | 2.60% | 219,478,298 |
| 2012-03-09 | 2012-03-07 | 24.709 | 8,741,677 | +175,764 | 2.59% | 215,993,776 |
| 2012-03-08 | 2012-03-06 | 24.570 | 8,565,913 | -1,914,519 | 2.54% | 210,463,528 |
| 2012-03-07 | 2012-03-05 | 25.956 | 10,480,432 | -873,340 | 3.11% | 272,030,721 |
| 2012-03-06 | 2012-03-02 | 27.169 | 11,353,772 | -2,687,835 | 3.36% | 308,470,177 |
| 2012-03-05 | 2012-03-01 | 27.377 | 14,041,607 | +20,286 | 4.16% | 384,415,470 |
| 2012-03-02 | 2012-02-29 | 28.417 | 14,021,321 | -100,428 | 4.16% | 398,437,068 |
| 2012-03-01 | 2012-02-28 | 28.139 | 14,121,749 | -359,010 | 4.18% | 397,375,849 |
| 2012-02-29 | 2012-02-27 | 28.174 | 14,480,759 | -531,120 | 4.29% | 407,979,952 |
| 2012-02-28 | 2012-02-24 | 27.030 | 15,011,879 | -50,499 | 4.45% | 405,776,236 |
| 2012-02-27 | 2012-02-23 | 25.644 | 15,062,378 | -401,538 | 4.46% | 386,262,203 |
| 2012-02-24 | 2012-02-22 | 27.065 | 15,463,916 | -228,255 | 4.58% | 418,530,842 |
| 2012-02-23 | 2012-02-21 | 26.303 | 15,692,171 | -226,523 | 4.65% | 412,744,941 |
| 2012-02-22 | 2012-02-20 | 24.916 | 15,918,694 | +220,608 | 4.72% | 396,637,047 |
| 2012-02-21 | 2012-02-17 | 23.842 | 15,698,086 | +393,025 | 4.65% | 374,276,098 |
| 2012-02-20 | 2012-02-16 | 24.085 | 15,305,061 | +560,681 | 4.54% | 368,618,240 |
| 2012-02-17 | 2012-02-15 | 24.812 | 14,744,380 | +591,990 | 4.37% | 365,844,465 |
| 2012-02-16 | 2012-02-14 | 23.045 | 14,152,390 | +201,851 | 4.19% | 326,143,242 |
| 2012-02-15 | 2012-02-13 | 24.015 | 13,950,539 | +15,005 | 4.13% | 335,028,053 |
| 2012-02-14 | 2012-02-10 | 24.570 | 13,935,534 | +68,859 | 4.13% | 342,394,517 |
| 2012-02-13 | 2012-02-09 | 25.090 | 13,866,675 | -20,829 | 4.11% | 347,910,755 |
| 2012-02-10 | 2012-02-08 | 23.565 | 13,887,504 | -70,987 | 4.12% | 327,257,841 |
| 2012-02-09 | 2012-02-07 | 20.827 | 13,958,491 | -31,886 | 4.14% | 290,716,642 |
| 2012-02-08 | 2012-02-06 | 21.278 | 13,990,377 | +106,625 | 4.15% | 297,683,484 |
| 2012-02-07 | 2012-02-03 | 20.723 | 13,883,752 | -23,663 | 4.11% | 287,716,642 |
| 2012-02-06 | 2012-02-02 | 20.793 | 13,907,415 | -409,989 | 4.12% | 289,170,919 |
| 2012-02-03 | 2012-02-01 | 19.718 | 14,317,404 | -89,599 | 4.24% | 282,314,703 |
| 2012-02-02 | 2012-01-31 | 20.481 | 14,407,003 | +433,135 | 4.27% | 295,065,259 |
| 2012-02-01 | 2012-01-30 | 20.030 | 13,973,868 | -351,183 | 4.14% | 279,899,051 |
| 2012-01-31 | 2012-01-27 | 21.382 | 14,325,051 | -16,448 | 4.25% | 306,293,861 |
| 2012-01-30 | 2012-01-26 | 22.075 | 14,341,499 | +1,487,452 | 4.25% | 316,585,435 |
| 2012-01-27 | 2012-01-20 | 21.382 | 12,854,047 | +81,422 | 3.81% | 274,841,303 |
| 2012-01-26 | 2012-01-19 | 21.139 | 12,772,625 | +744,981 | 3.79% | 270,001,979 |
| 2012-01-20 | 2012-01-18 | 19.718 | 12,027,644 | +116,292 | 3.56% | 237,164,555 |
| 2012-01-19 | 2012-01-17 | 18.748 | 11,911,352 | +1,205,478 | 3.53% | 223,313,653 |
| 2012-01-18 | 2012-01-16 | 17.189 | 10,705,874 | -43,933 | 3.17% | 184,018,190 |
| 2012-01-17 | 2012-01-13 | 17.812 | 10,749,807 | +151,207 | 3.19% | 191,478,818 |
| 2012-01-16 | 2012-01-12 | 17.778 | 10,598,600 | +16,881 | 3.14% | 188,418,186 |
| 2012-01-13 | 2012-01-11 | 17.847 | 10,581,719 | -1,132,289 | 3.14% | 188,851,485 |
| 2012-01-12 | 2012-01-10 | 17.639 | 11,714,008 | -13,419 | 3.47% | 206,623,755 |
| 2012-01-11 | 2012-01-09 | 16.773 | 11,727,427 | -1,011,996 | 3.48% | 196,700,313 |
| 2012-01-10 | 2012-01-06 | 16.530 | 12,739,423 | -5,531,062 | 3.78% | 210,583,863 |
| 2012-01-09 | 2012-01-05 | 17.396 | 18,270,485 | +2,825,192 | 5.41% | 317,841,605 |
| 2012-01-06 | 2012-01-04 | 17.812 | 15,445,293 | +846,972 | 4.58% | 275,116,236 |
| 2012-01-05 | 2012-01-03 | 18.124 | 14,598,321 | +15,871 | 4.33% | 264,582,764 |
| 2012-01-04 | 2011-12-30 | 17.882 | 14,582,450 | +3,895 | 4.32% | 260,757,704 |
| 2012-01-03 | 2011-12-29 | 17.847 | 14,578,555 | -15,005 | 4.32% | 260,182,846 |
| 2011-12-30 | 2011-12-28 | 17.882 | 14,593,560 | +19,045 | 4.32% | 260,956,369 |
| 2011-12-29 | 2011-12-23 | 18.367 | 14,574,515 | -642,056 | 4.32% | 267,686,785 |
| 2011-12-28 | 2011-12-22 | 17.708 | 15,216,571 | +12,120 | 4.51% | 269,460,213 |
| 2011-12-23 | 2011-12-21 | 17.674 | 15,204,451 | +19,189 | 4.51% | 268,718,688 |
| 2011-12-22 | 2011-12-20 | 17.604 | 15,185,262 | +3,559 | 4.50% | 267,327,079 |
| 2011-12-21 | 2011-12-19 | 17.674 | 15,181,703 | -82,766 | 4.50% | 268,316,647 |
| 2011-12-20 | 2011-12-16 | 18.020 | 15,264,469 | +82,701 | 4.52% | 275,069,220 |
| 2011-12-19 | 2011-12-15 | 17.466 | 15,181,768 | -864,492 | 4.50% | 265,161,116 |
| 2011-12-16 | 2011-12-14 | 18.124 | 16,046,260 | -4,569 | 4.76% | 290,825,488 |
| 2011-12-15 | 2011-12-13 | 18.679 | 16,050,829 | -523,744 | 4.76% | 299,807,977 |
| 2011-12-14 | 2011-12-12 | 19.268 | 16,574,573 | -77,191 | 4.91% | 319,355,273 |
| 2011-12-13 | 2011-12-09 | 19.753 | 16,651,764 | +33,473 | 4.93% | 328,921,342 |
| 2011-12-12 | 2011-12-08 | 20.377 | 16,618,291 | +34,484 | 4.92% | 338,626,262 |
| 2011-12-09 | 2011-12-07 | 20.793 | 16,583,807 | -145 | 4.91% | 344,819,991 |
| 2011-12-08 | 2011-12-06 | 20.515 | 16,583,952 | -19,911 | 4.91% | 340,225,366 |
| 2011-12-07 | 2011-12-05 | 21.451 | 16,603,863 | -3,462 | 4.92% | 356,169,512 |
| 2011-12-06 | 2011-12-02 | 21.243 | 16,607,325 | +5,915 | 4.92% | 352,790,686 |
| 2011-12-05 | 2011-12-01 | 21.312 | 16,601,410 | -19,334 | 4.92% | 353,815,653 |
| 2011-12-02 | 2011-11-30 | 19.233 | 16,620,744 | +433 | 4.93% | 319,668,906 |
| 2011-12-01 | 2011-11-29 | 19.822 | 16,620,311 | +13,130 | 4.93% | 329,451,983 |
| 2011-11-30 | 2011-11-28 | 19.198 | 16,607,181 | +16,448 | 4.92% | 318,832,537 |
| 2011-11-29 | 2011-11-25 | 18.783 | 16,590,733 | -26,981 | 4.92% | 311,617,480 |
| 2011-11-28 | 2011-11-24 | 19.718 | 16,617,714 | -1,127,710 | 4.92% | 327,672,880 |
| 2011-11-25 | 2011-11-23 | 19.406 | 17,745,424 | -461,423 | 5.26% | 344,374,796 |
| 2011-11-24 | 2011-11-22 | 20.065 | 18,206,847 | +177,455 | 5.40% | 365,317,315 |
| 2011-11-23 | 2011-11-21 | 19.961 | 18,029,392 | +1,443 | 5.34% | 359,882,324 |
| 2011-11-22 | 2011-11-18 | 20.446 | 18,027,949 | -27,558 | 5.34% | 368,599,960 |
| 2011-11-21 | 2011-11-17 | 21.278 | 18,055,507 | -403,558 | 5.35% | 384,180,228 |
| 2011-11-18 | 2011-11-16 | 21.659 | 18,459,065 | -39,533 | 5.47% | 399,803,570 |
| 2011-11-17 | 2011-11-15 | 22.109 | 18,498,598 | -7,936 | 5.48% | 408,993,536 |
| 2011-11-16 | 2011-11-14 | 22.387 | 18,506,534 | +37,081 | 5.48% | 414,299,643 |
| 2011-11-15 | 2011-11-11 | 21.867 | 18,469,453 | -35,926 | 5.47% | 403,868,837 |
| 2011-11-14 | 2011-11-10 | 22.005 | 18,505,379 | -78,705 | 5.48% | 407,219,588 |
| 2011-11-11 | 2011-11-09 | 23.496 | 18,584,084 | +157,124 | 5.51% | 436,644,310 |
| 2011-11-10 | 2011-11-08 | 23.634 | 18,426,960 | -15,512 | 5.46% | 435,506,879 |
| 2011-11-09 | 2011-11-07 | 23.981 | 18,442,472 | +12,264 | 5.47% | 442,264,600 |
| 2011-11-08 | 2011-11-04 | 24.015 | 18,430,208 | -58,002 | 5.46% | 442,609,185 |
| 2011-11-07 | 2011-11-03 | 23.877 | 18,488,210 | -74,017 | 5.48% | 441,439,345 |
| 2011-11-04 | 2011-11-02 | 23.461 | 18,562,227 | +154,094 | 5.50% | 435,487,506 |
| 2011-11-03 | 2011-11-01 | 22.075 | 18,408,133 | -1,508,434 | 5.46% | 406,355,486 |
| 2011-11-02 | 2011-10-31 | 24.015 | 19,916,567 | +116,292 | 5.90% | 478,304,721 |
| 2011-11-01 | 2011-10-28 | 24.986 | 19,800,275 | -60,310 | 5.87% | 494,724,522 |
| 2011-10-31 | 2011-10-27 | 25.367 | 19,860,585 | +94,649 | 5.89% | 503,802,211 |
| 2011-10-27 | 2011-10-25 | 20.481 | 19,765,936 | -90,177 | 5.86% | 404,819,866 |
| 2011-10-26 | 2011-10-24 | 21.416 | 19,856,113 | +87,291 | 5.88% | 425,245,437 |
| 2011-10-25 | 2011-10-21 | 20.515 | 19,768,822 | -109,799 | 5.86% | 405,564,048 |
| 2011-10-24 | 2011-10-20 | 20.169 | 19,878,621 | -3,751 | 5.89% | 400,927,817 |
| 2011-10-21 | 2011-10-19 | 21.486 | 19,882,372 | -186,618 | 5.89% | 427,185,827 |
| 2011-10-20 | 2011-10-18 | 21.347 | 20,068,990 | +185,836 | 5.95% | 428,413,532 |
| 2011-10-19 | 2011-10-17 | 23.669 | 19,883,154 | -34,507 | 5.89% | 470,611,929 |
| 2011-10-18 | 2011-10-14 | 22.803 | 19,917,661 | -93,555 | 5.90% | 454,172,863 |
| 2011-10-17 | 2011-10-13 | 24.466 | 20,011,216 | -166,118 | 5.93% | 489,592,924 |
| 2011-10-14 | 2011-10-12 | 22.906 | 20,177,334 | +34,195 | 5.98% | 462,191,755 |
| 2011-10-13 | 2011-10-11 | 20.342 | 20,143,139 | +214,548 | 5.97% | 409,753,057 |
| 2011-10-12 | 2011-10-10 | 19.406 | 19,928,591 | +14,422 | 5.91% | 386,742,208 |
| 2011-10-11 | 2011-10-07 | 20.238 | 19,914,169 | +399,142 | 5.90% | 403,025,000 |
| 2011-10-10 | 2011-10-06 | 17.604 | 19,515,027 | -39,244 | 5.78% | 343,549,895 |
| 2011-10-07 | 2011-10-04 | 16.981 | 19,554,271 | +241,799 | 5.79% | 332,043,254 |
| 2011-10-06 | 2011-10-03 | 18.297 | 19,312,472 | -721,847 | 5.72% | 353,369,239 |
| 2011-10-04 | 2011-09-30 | 20.307 | 20,034,319 | -200,696 | 5.94% | 406,845,158 |
| 2011-10-03 | 2011-09-28 | 21.971 | 20,235,015 | +709,147 | 6.00% | 444,579,814 |
| 2011-09-30 | 2011-09-27 | 21.347 | 19,525,868 | +86,443 | 5.79% | 416,819,485 |
| 2011-09-28 | 2011-09-26 | 18.055 | 19,439,425 | -366,555 | 5.76% | 350,976,541 |
| 2011-09-27 | 2011-09-23 | 19.892 | 19,805,980 | -1,316,964 | 5.87% | 393,971,839 |
| 2011-09-26 | 2011-09-22 | 19.302 | 21,122,944 | +752,865 | 6.26% | 407,724,298 |
| 2011-09-23 | 2011-09-21 | 20.377 | 20,370,079 | +630,962 | 6.04% | 415,075,396 |
| 2011-09-22 | 2011-09-20 | 19.164 | 19,739,117 | +74,626 | 5.85% | 378,276,885 |
| 2011-09-21 | 2011-09-19 | 19.406 | 19,664,491 | +29,001 | 5.83% | 381,616,978 |
| 2011-09-20 | 2011-09-16 | 20.966 | 19,635,490 | -680,627 | 5.82% | 411,674,597 |
| 2011-09-19 | 2011-09-15 | 20.446 | 20,316,117 | -347,257 | 6.02% | 415,383,908 |
| 2011-09-16 | 2011-09-14 | 20.723 | 20,663,374 | -641,062 | 6.12% | 428,212,530 |
| 2011-09-15 | 2011-09-12 | 22.387 | 21,304,436 | +43,111 | 6.31% | 476,935,347 |
| 2011-09-14 | 2011-09-09 | 24.223 | 21,261,325 | +122,366 | 6.30% | 515,020,425 |
| 2011-09-12 | 2011-09-08 | 24.466 | 21,138,959 | -831,643 | 6.26% | 517,184,200 |
| 2011-09-09 | 2011-09-07 | 24.639 | 21,970,602 | +46,170 | 6.51% | 541,337,993 |
| 2011-09-08 | 2011-09-06 | 25.436 | 21,924,432 | -918,212 | 6.50% | 557,675,239 |
| 2011-09-07 | 2011-09-05 | 27.030 | 22,842,644 | +677,853 | 6.77% | 617,444,498 |
| 2011-09-06 | 2011-09-02 | 28.486 | 22,164,791 | -140,242 | 6.57% | 631,382,309 |
| 2011-09-05 | 2011-09-01 | 29.803 | 22,305,033 | +464,156 | 6.61% | 664,749,888 |
| 2011-09-02 | 2011-08-31 | 30.288 | 21,840,877 | -125,670 | 6.47% | 661,513,112 |
| 2011-09-01 | 2011-08-30 | 28.209 | 21,966,547 | +1,639,062 | 6.51% | 619,645,286 |
| 2011-08-31 | 2011-08-29 | 26.303 | 20,327,485 | -280,091 | 6.02% | 534,665,764 |
| 2011-08-30 | 2011-08-26 | 25.887 | 20,607,576 | -105,919 | 6.11% | 533,463,197 |
| 2011-08-29 | 2011-08-25 | 27.238 | 20,713,495 | -366,124 | 6.14% | 564,199,739 |
| 2011-08-26 | 2011-08-24 | 27.273 | 21,079,619 | +710,181 | 6.25% | 574,902,822 |
| 2011-08-25 | 2011-08-23 | 28.417 | 20,369,438 | +6,276 | 6.04% | 578,828,425 |
| 2011-08-24 | 2011-08-22 | 26.718 | 20,363,162 | -283,393 | 6.03% | 544,072,212 |
| 2011-08-23 | 2011-08-19 | 29.110 | 20,646,555 | -184,970 | 6.12% | 601,012,957 |
| 2011-08-22 | 2011-08-18 | 32.125 | 20,831,525 | -871,611 | 6.17% | 669,202,800 |
| 2011-08-19 | 2011-08-17 | 34.516 | 21,703,136 | +169,098 | 6.43% | 749,098,248 |
| 2011-08-18 | 2011-08-16 | 34.932 | 21,534,038 | +239,653 | 6.38% | 752,216,678 |
| 2011-08-17 | 2011-08-15 | 34.134 | 21,294,385 | -1,154,691 | 6.31% | 726,872,576 |
| 2011-08-16 | 2011-08-12 | 32.332 | 22,449,076 | -251,193 | 6.65% | 725,833,594 |
| 2011-08-15 | 2011-08-11 | 32.090 | 22,700,269 | +1,303,482 | 6.73% | 728,448,648 |
| 2011-08-12 | 2011-08-10 | 34.342 | 21,396,787 | +260,088 | 6.34% | 734,816,956 |
| 2011-08-11 | 2011-08-09 | 33.026 | 21,136,699 | -134,326 | 6.26% | 698,050,777 |
| 2011-08-10 | 2011-08-08 | 35.209 | 21,271,025 | -294,913 | 6.30% | 748,926,292 |
| 2011-08-09 | 2011-08-05 | 36.664 | 21,565,938 | -1,083,849 | 6.39% | 790,698,602 |
| 2011-08-08 | 2011-08-04 | 37.842 | 22,649,787 | -1,587 | 6.71% | 857,124,111 |
| 2011-08-05 | 2011-08-03 | 38.258 | 22,651,374 | -151,065 | 6.71% | 866,603,773 |
| 2011-08-04 | 2011-08-02 | 37.357 | 22,802,439 | +391,111 | 6.76% | 851,838,009 |
| 2011-08-03 | 2011-08-01 | 37.635 | 22,411,328 | -1,208,105 | 6.64% | 843,440,339 |
| 2011-08-02 | 2011-07-29 | 39.229 | 23,619,433 | +407,164 | 7.00% | 926,558,503 |
| 2011-08-01 | 2011-07-28 | 39.783 | 23,212,269 | -209,024 | 6.88% | 923,456,482 |
| 2011-07-29 | 2011-07-27 | 40.476 | 23,421,293 | +177,941 | 6.94% | 948,005,072 |
| 2011-07-28 | 2011-07-26 | 40.476 | 23,243,352 | +20,776 | 6.89% | 940,802,696 |
| 2011-07-27 | 2011-07-25 | 40.476 | 23,222,576 | +28,568 | 6.88% | 939,961,762 |
| 2011-07-26 | 2011-07-22 | 41.377 | 23,194,008 | +80,183 | 6.87% | 959,703,504 |
| 2011-07-25 | 2011-07-21 | 40.268 | 23,113,825 | +74,754 | 6.85% | 930,753,976 |
| 2011-07-22 | 2011-07-20 | 40.407 | 23,039,071 | -102,649 | 6.83% | 930,937,371 |
| 2011-07-21 | 2011-07-19 | 40.684 | 23,141,720 | -155,607 | 6.86% | 941,500,777 |
| 2011-07-20 | 2011-07-18 | 41.308 | 23,297,327 | -282,282 | 6.90% | 962,363,853 |
| 2011-07-19 | 2011-07-15 | 42.209 | 23,579,609 | +156,962 | 6.99% | 995,269,829 |
| 2011-07-18 | 2011-07-14 | 42.971 | 23,422,647 | +245,857 | 6.94% | 1,006,501,924 |
| 2011-07-15 | 2011-07-13 | 42.417 | 23,176,790 | -8,155 | 6.87% | 983,086,324 |
| 2011-07-14 | 2011-07-12 | 41.585 | 23,184,945 | +14,101 | 6.87% | 964,149,249 |
| 2011-07-13 | 2011-07-11 | 43.249 | 23,170,844 | -175,949 | 6.87% | 1,002,105,371 |
| 2011-07-12 | 2011-07-08 | 44.496 | 23,346,793 | +930,342 | 6.92% | 1,038,841,301 |
| 2011-07-11 | 2011-07-07 | 43.249 | 22,416,451 | +155,537 | 6.64% | 969,478,969 |
| 2011-07-08 | 2011-07-06 | 41.516 | 22,260,914 | +21,936 | 6.60% | 924,180,416 |
| 2011-07-07 | 2011-07-05 | 42.209 | 22,238,978 | -556,226 | 6.59% | 938,683,242 |
| 2011-07-06 | 2011-07-04 | 41.932 | 22,795,204 | +237,616 | 6.76% | 955,841,329 |
| 2011-07-05 | 2011-06-30 | 40.199 | 22,557,588 | +400,672 | 6.68% | 906,791,834 |
| 2011-07-04 | 2011-06-29 | 40.199 | 22,156,916 | +24,239 | 6.57% | 890,685,232 |
| 2011-06-30 | 2011-06-28 | 40.199 | 22,132,677 | +1,372,077 | 6.56% | 889,710,849 |
| 2011-06-29 | 2011-06-27 | 40.546 | 20,760,600 | -10,967 | 6.15% | 841,749,203 |
| 2011-06-28 | 2011-06-24 | 40.338 | 20,771,567 | -75,040 | 6.16% | 837,874,923 |
| 2011-06-27 | 2011-06-23 | 38.189 | 20,846,607 | +82,704 | 6.18% | 796,111,550 |
| 2011-06-24 | 2011-06-22 | 37.496 | 20,763,903 | -254,081 | 6.15% | 778,562,001 |
| 2011-06-23 | 2011-06-21 | 37.149 | 21,017,984 | +310,397 | 6.23% | 780,805,374 |
| 2011-06-22 | 2011-06-20 | 35.763 | 20,707,587 | -409,476 | 6.14% | 740,570,048 |
| 2011-06-21 | 2011-06-17 | 36.734 | 21,117,063 | -2,029,042 | 6.26% | 775,704,538 |
| 2011-06-20 | 2011-06-16 | 36.526 | 23,146,105 | -429,067 | 6.86% | 845,425,769 |
| 2011-06-17 | 2011-06-15 | 36.941 | 23,575,172 | -506,720 | 6.99% | 870,901,474 |
| 2011-06-16 | 2011-06-14 | 37.357 | 24,081,892 | +158,131 | 7.14% | 899,634,945 |
| 2011-06-15 | 2011-06-13 | 35.902 | 23,923,761 | -805,328 | 7.09% | 858,907,039 |
| 2011-06-14 | 2011-06-10 | 36.387 | 24,729,089 | -51,263 | 7.33% | 899,817,360 |
| 2011-06-13 | 2011-06-09 | 36.526 | 24,780,352 | -2,419,645 | 7.34% | 905,117,649 |
| 2011-06-10 | 2011-06-08 | 37.996 | 27,199,997 | -155,753 | 8.06% | 1,033,495,653 |
| 2011-06-09 | 2011-06-07 | 38.764 | 27,355,750 | -9,751 | 8.11% | 1,060,431,226 |
| 2011-06-08 | 2011-06-03 | 39.114 | 27,365,501 | +1,905,566 | 8.17% | 1,070,366,058 |
| 2011-06-07 | 2011-06-02 | 39.672 | 25,459,935 | +261,663 | 7.60% | 1,010,058,493 |
| 2011-06-03 | 2011-06-01 | 40.511 | 25,198,272 | +495,090 | 7.53% | 1,020,797,626 |
| 2011-06-02 | 2011-05-31 | 40.720 | 24,703,182 | +694,672 | 7.38% | 1,005,917,471 |
| 2011-06-01 | 2011-05-30 | 39.672 | 24,008,510 | -577,843 | 7.17% | 952,476,879 |
| 2011-05-31 | 2011-05-27 | 38.555 | 24,586,353 | +1,530,890 | 7.34% | 947,925,243 |
| 2011-05-30 | 2011-05-26 | 38.066 | 23,055,463 | -136,147 | 6.89% | 877,629,572 |
| 2011-05-27 | 2011-05-25 | 36.879 | 23,191,610 | -76,970 | 6.93% | 855,274,886 |
| 2011-05-26 | 2011-05-24 | 37.507 | 23,268,580 | +12,696 | 6.95% | 872,740,368 |
| 2011-05-25 | 2011-05-23 | 37.298 | 23,255,884 | +616,454 | 6.95% | 867,391,192 |
| 2011-05-24 | 2011-05-20 | 39.253 | 22,639,430 | +88,481 | 6.76% | 888,674,466 |
| 2011-05-23 | 2011-05-19 | 39.672 | 22,550,949 | -635,335 | 6.73% | 894,651,834 |
| 2011-05-20 | 2011-05-18 | 40.022 | 23,186,284 | +392,006 | 6.92% | 927,954,477 |
| 2011-05-19 | 2011-05-17 | 39.603 | 22,794,278 | +222,381 | 6.81% | 902,713,210 |
| 2011-05-18 | 2011-05-16 | 40.092 | 22,571,897 | -61,683 | 6.74% | 904,942,220 |
| 2011-05-17 | 2011-05-13 | 41.628 | 22,633,580 | -108,811 | 6.76% | 942,194,166 |
| 2011-05-13 | 2011-05-11 | 43.304 | 22,742,391 | +307,928 | 6.79% | 984,846,872 |
| 2011-05-12 | 2011-05-09 | 43.235 | 22,434,463 | +798,158 | 6.70% | 969,945,262 |
| 2011-05-11 | 2011-05-06 | 42.047 | 21,636,305 | +30,522 | 6.46% | 909,746,691 |
| 2011-05-09 | 2011-05-05 | 42.536 | 21,605,783 | +748,765 | 6.45% | 919,026,852 |
| 2011-05-06 | 2011-05-04 | 43.304 | 20,857,018 | -39,945 | 6.23% | 903,201,819 |
| 2011-05-05 | 2011-05-03 | 45.051 | 20,896,963 | +570,427 | 6.24% | 941,420,794 |
| 2011-05-04 | 2011-04-29 | 44.632 | 20,326,536 | +71,884 | 6.07% | 907,204,362 |
| 2011-05-03 | 2011-04-28 | 45.749 | 20,254,652 | -434,671 | 6.05% | 926,631,339 |
| 2011-04-29 | 2011-04-27 | 45.540 | 20,689,323 | +440,828 | 6.18% | 942,181,937 |
| 2011-04-28 | 2011-04-26 | 45.400 | 20,248,495 | +18,612 | 6.05% | 919,278,291 |
| 2011-04-27 | 2011-04-21 | 45.540 | 20,229,883 | -317,699 | 6.04% | 921,259,258 |
| 2011-04-26 | 2011-04-20 | 43.933 | 20,547,582 | -1,595,113 | 6.14% | 902,718,340 |
| 2011-04-21 | 2011-04-19 | 42.187 | 22,142,695 | +268,495 | 6.61% | 934,132,140 |
| 2011-04-20 | 2011-04-18 | 41.838 | 21,874,200 | -547,470 | 6.53% | 915,166,047 |
| 2011-04-19 | 2011-04-15 | 41.838 | 22,421,670 | +644,276 | 6.70% | 938,070,928 |
| 2011-04-18 | 2011-04-14 | 42.187 | 21,777,394 | +896,801 | 6.50% | 918,721,216 |
| 2011-04-15 | 2011-04-13 | 42.676 | 20,880,593 | +1,163,248 | 6.24% | 891,096,908 |
| 2011-04-14 | 2011-04-12 | 41.628 | 19,717,345 | -925,216 | 5.89% | 820,796,685 |
| 2011-04-13 | 2011-04-11 | 42.885 | 20,642,561 | +721,370 | 6.16% | 885,264,087 |
| 2011-04-12 | 2011-04-08 | 42.606 | 19,921,191 | +132,439 | 5.95% | 848,762,206 |
| 2011-04-11 | 2011-04-07 | 43.444 | 19,788,752 | +26,057 | 5.91% | 859,705,468 |
| 2011-04-08 | 2011-04-06 | 43.025 | 19,762,695 | -296,224 | 5.90% | 850,291,384 |
| 2011-04-07 | 2011-04-04 | 41.488 | 20,058,919 | +377,116 | 5.99% | 832,213,713 |
| 2011-04-06 | 2011-04-01 | 43.374 | 19,681,803 | +1,379,179 | 5.88% | 853,684,466 |
| 2011-04-04 | 2011-03-31 | 44.352 | 18,302,624 | +506,974 | 5.47% | 811,760,624 |
| 2011-04-01 | 2011-03-30 | 46.028 | 17,795,650 | -44,457 | 5.31% | 819,106,116 |
| 2011-03-31 | 2011-03-29 | 44.632 | 17,840,107 | +595,973 | 5.33% | 796,231,237 |
| 2011-03-30 | 2011-03-28 | 44.282 | 17,244,134 | -1,497,726 | 5.15% | 763,609,891 |
| 2011-03-29 | 2011-03-25 | 45.470 | 18,741,860 | +1,700,744 | 5.60% | 852,186,355 |
| 2011-03-28 | 2011-03-24 | 43.584 | 17,041,116 | +1,172,582 | 5.09% | 742,717,267 |
| 2011-03-25 | 2011-03-23 | 41.838 | 15,868,534 | +473,757 | 4.74% | 663,902,841 |
| 2011-03-24 | 2011-03-22 | 42.117 | 15,394,777 | -192,996 | 4.60% | 648,382,990 |
| 2011-03-23 | 2011-03-21 | 40.301 | 15,587,773 | -114,109 | 4.66% | 628,204,125 |
| 2011-03-22 | 2011-03-18 | 39.044 | 15,701,882 | -18,326 | 4.69% | 613,062,025 |
| 2011-03-21 | 2011-03-17 | 38.206 | 15,720,208 | +74,736 | 4.69% | 600,601,639 |
| 2011-03-18 | 2011-03-16 | 39.253 | 15,645,472 | +295,794 | 4.67% | 614,137,877 |
| 2011-03-17 | 2011-03-15 | 39.323 | 15,349,678 | +67,435 | 4.58% | 603,599,071 |
| 2011-03-16 | 2011-03-14 | 40.161 | 15,282,243 | +89,912 | 4.56% | 613,756,132 |
| 2011-03-15 | 2011-03-11 | 39.323 | 15,192,331 | +817,371 | 4.54% | 597,411,677 |
| 2011-03-14 | 2011-03-10 | 39.812 | 14,374,960 | +147,611 | 4.29% | 572,298,225 |
| 2011-03-11 | 2011-03-09 | 39.812 | 14,227,349 | -561,951 | 4.25% | 566,421,512 |
| 2011-03-10 | 2011-03-08 | 39.812 | 14,789,300 | +338,173 | 4.42% | 588,793,996 |
| 2011-03-09 | 2011-03-07 | 40.720 | 14,451,127 | -24,196 | 4.32% | 588,452,173 |
| 2011-03-08 | 2011-03-04 | 40.650 | 14,475,323 | +514,071 | 4.32% | 588,426,396 |
| 2011-03-07 | 2011-03-03 | 40.720 | 13,961,252 | +1,070,158 | 4.17% | 568,504,385 |
| 2011-03-04 | 2011-03-02 | 38.625 | 12,891,094 | -10,738 | 3.85% | 497,915,682 |
| 2011-03-03 | 2011-03-01 | 38.345 | 12,901,832 | +635,256 | 3.85% | 494,725,875 |
| 2011-03-02 | 2011-02-28 | 36.250 | 12,266,576 | +59,560 | 3.66% | 444,663,631 |
| 2011-03-01 | 2011-02-25 | 35.831 | 12,207,016 | +572 | 3.65% | 437,388,920 |
| 2011-02-25 | 2011-02-23 | 36.110 | 12,206,444 | -138,447 | 3.65% | 440,778,705 |
| 2011-02-24 | 2011-02-22 | 36.669 | 12,344,891 | +590,872 | 3.69% | 452,675,991 |
| 2011-02-23 | 2011-02-21 | 37.577 | 11,754,019 | +195,860 | 3.51% | 441,681,859 |
| 2011-02-22 | 2011-02-18 | 37.926 | 11,558,159 | +201,157 | 3.45% | 438,358,460 |
| 2011-02-21 | 2011-02-17 | 37.437 | 11,357,002 | +224,351 | 3.39% | 425,176,635 |
| 2011-02-18 | 2011-02-16 | 37.717 | 11,132,651 | -216,182 | 3.32% | 419,887,796 |
| 2011-02-17 | 2011-02-15 | 37.368 | 11,348,833 | +1,099,126 | 3.39% | 424,078,139 |
| 2011-02-16 | 2011-02-14 | 36.040 | 10,249,707 | -1,154,112 | 3.06% | 369,404,389 |
| 2011-02-15 | 2011-02-11 | 34.783 | 11,403,819 | -159,065 | 3.41% | 396,661,963 |
| 2011-02-14 | 2011-02-10 | 35.342 | 11,562,884 | -466,312 | 3.45% | 408,655,722 |
| 2011-02-11 | 2011-02-09 | 36.250 | 12,029,196 | -387,425 | 3.59% | 436,058,601 |
| 2011-02-10 | 2011-02-08 | 37.368 | 12,416,621 | -657,876 | 3.71% | 463,978,766 |
| 2011-02-09 | 2011-02-07 | 37.787 | 13,074,497 | +13,601 | 3.90% | 494,041,183 |
| 2011-02-08 | 2011-02-02 | 38.555 | 13,060,896 | -549,209 | 3.90% | 503,561,997 |
| 2011-02-07 | 2011-01-31 | 36.809 | 13,610,105 | -9,450 | 4.06% | 500,971,465 |
| 2011-02-01 | 2011-01-28 | 36.599 | 13,619,555 | -150,187 | 4.07% | 498,465,498 |
| 2011-01-31 | 2011-01-27 | 37.228 | 13,769,742 | +11,167 | 4.11% | 512,618,069 |
| 2011-01-28 | 2011-01-26 | 37.717 | 13,758,575 | -159,599 | 4.11% | 518,929,206 |
| 2011-01-27 | 2011-01-25 | 36.599 | 13,918,174 | -989,903 | 4.16% | 509,394,729 |
| 2011-01-26 | 2011-01-24 | 36.809 | 14,908,077 | -136,014 | 4.45% | 548,748,240 |
| 2011-01-25 | 2011-01-21 | 36.948 | 15,044,091 | +33,073 | 4.49% | 555,856,287 |
| 2011-01-24 | 2011-01-20 | 37.507 | 15,011,018 | -549,638 | 4.48% | 563,021,954 |
| 2011-01-21 | 2011-01-19 | 38.485 | 15,560,656 | +103,713 | 4.65% | 598,853,234 |
| 2011-01-20 | 2011-01-18 | 38.764 | 15,456,943 | -836,842 | 4.62% | 599,180,246 |
| 2011-01-19 | 2011-01-17 | 37.368 | 16,293,785 | -259,858 | 4.87% | 608,858,904 |
| 2011-01-18 | 2011-01-14 | 38.764 | 16,553,643 | -265,728 | 4.94% | 641,693,243 |
| 2011-01-17 | 2011-01-13 | 38.555 | 16,819,371 | +477,423 | 5.02% | 648,469,757 |
| 2011-01-14 | 2011-01-12 | 39.603 | 16,341,948 | -1,327,637 | 4.88% | 647,184,014 |
| 2011-01-13 | 2011-01-11 | 40.092 | 17,669,585 | +43,381 | 5.28% | 708,400,959 |
| 2011-01-12 | 2011-01-10 | 39.393 | 17,626,204 | -539,845 | 5.26% | 694,350,567 |
| 2011-01-11 | 2011-01-07 | 39.323 | 18,166,049 | -225,210 | 5.43% | 714,347,903 |
| 2011-01-10 | 2011-01-06 | 38.974 | 18,391,259 | -963,693 | 5.49% | 716,781,120 |
| 2011-01-07 | 2011-01-05 | 35.971 | 19,354,952 | -387,997 | 5.78% | 696,209,950 |
| 2011-01-06 | 2011-01-04 | 36.320 | 19,742,949 | +131,346 | 5.90% | 717,061,269 |
| 2011-01-05 | 2011-01-03 | 36.669 | 19,611,603 | -329,010 | 5.86% | 719,139,750 |
| 2011-01-04 | 2010-12-31 | 36.809 | 19,940,613 | -280,475 | 5.96% | 733,989,789 |
| 2011-01-03 | 2010-12-29 | 34.539 | 20,221,088 | -401,025 | 6.04% | 698,412,033 |
| 2010-12-30 | 2010-12-28 | 34.050 | 20,622,113 | +44,813 | 6.16% | 702,180,364 |
| 2010-12-29 | 2010-12-24 | 34.678 | 20,577,300 | -791,600 | 6.15% | 713,589,647 |
| 2010-12-28 | 2010-12-22 | 36.739 | 21,368,900 | -301,235 | 6.38% | 785,070,772 |
| 2010-12-23 | 2010-12-21 | 37.298 | 21,670,135 | -104,945 | 6.47% | 808,246,388 |
| 2010-12-22 | 2010-12-20 | 37.368 | 21,775,080 | +205,309 | 6.50% | 813,681,496 |
| 2010-12-21 | 2010-12-17 | 37.856 | 21,569,771 | +442,415 | 6.44% | 816,555,520 |
| 2010-12-20 | 2010-12-16 | 37.018 | 21,127,356 | -17,896 | 6.31% | 782,099,338 |
| 2010-12-17 | 2010-12-15 | 38.276 | 21,145,252 | -38,485 | 6.31% | 809,346,181 |
| 2010-12-16 | 2010-12-14 | 38.555 | 21,183,737 | -1,085,962 | 6.33% | 816,737,604 |
| 2010-12-15 | 2010-12-13 | 36.460 | 22,269,699 | -2,426,515 | 6.65% | 811,943,386 |
| 2010-12-14 | 2010-12-10 | 37.018 | 24,696,214 | -3,547,680 | 7.38% | 914,212,484 |
| 2010-12-13 | 2010-12-09 | 38.066 | 28,243,894 | -1,018,814 | 8.43% | 1,075,132,458 |
| 2010-12-10 | 2010-12-08 | 39.812 | 29,262,708 | +352,633 | 8.74% | 1,165,011,648 |
| 2010-12-09 | 2010-12-07 | 40.161 | 28,910,075 | +72,046 | 8.63% | 1,161,068,817 |
| 2010-12-08 | 2010-12-06 | 41.279 | 28,838,029 | -1,438,166 | 8.61% | 1,190,402,837 |
| 2010-12-07 | 2010-12-03 | 39.253 | 30,276,195 | -163,932 | 9.04% | 1,188,443,412 |
| 2010-12-06 | 2010-12-02 | 38.345 | 30,440,127 | -379,980 | 9.09% | 1,167,238,766 |
| 2010-12-03 | 2010-12-01 | 38.276 | 30,820,107 | +252,986 | 9.20% | 1,179,656,592 |
| 2010-12-02 | 2010-11-30 | 39.044 | 30,567,121 | -216,906 | 9.13% | 1,193,458,281 |
| 2010-12-01 | 2010-11-29 | 38.555 | 30,784,027 | +80,319 | 9.19% | 1,186,876,162 |
| 2010-11-30 | 2010-11-26 | 38.345 | 30,703,708 | -174,813 | 9.17% | 1,177,345,884 |
| 2010-11-29 | 2010-11-25 | 38.974 | 30,878,521 | +259,829 | 9.22% | 1,203,459,800 |
| 2010-11-26 | 2010-11-24 | 37.228 | 30,618,692 | +1,306,734 | 9.14% | 1,139,868,472 |
| 2010-11-25 | 2010-11-23 | 36.948 | 29,311,958 | +616,070 | 8.75% | 1,083,032,277 |
| 2010-11-24 | 2010-11-22 | 40.650 | 28,695,888 | +943,506 | 8.57% | 1,166,496,799 |
| 2010-11-23 | 2010-11-19 | 40.720 | 27,752,382 | -653,725 | 8.29% | 1,130,081,376 |
| 2010-11-22 | 2010-11-18 | 41.488 | 28,406,107 | -68,293 | 8.48% | 1,178,525,712 |
| 2010-11-19 | 2010-11-17 | 39.812 | 28,474,400 | -252,985 | 8.50% | 1,133,627,403 |
| 2010-11-18 | 2010-11-16 | 41.698 | 28,727,385 | -108,955 | 8.58% | 1,197,874,512 |
| 2010-11-17 | 2010-11-15 | 40.860 | 28,836,340 | +189,417 | 8.61% | 1,178,248,517 |
| 2010-11-16 | 2010-11-12 | 42.257 | 28,646,923 | +160,497 | 8.56% | 1,210,526,368 |
| 2010-11-15 | 2010-11-11 | 43.584 | 28,486,426 | +997,338 | 8.51% | 1,241,547,823 |
| 2010-11-11 | 2010-11-09 | 41.139 | 27,489,088 | -67,577 | 8.21% | 1,130,880,003 |
| 2010-11-09 | 2010-11-05 | 43.165 | 27,556,665 | +99,505 | 8.23% | 1,189,476,948 |
| 2010-11-08 | 2010-11-04 | 41.908 | 27,457,160 | +236,313 | 8.20% | 1,150,661,979 |
| 2010-11-05 | 2010-11-03 | 41.558 | 27,220,847 | +953,449 | 8.13% | 1,131,252,361 |
| 2010-11-04 | 2010-11-02 | 39.603 | 26,267,398 | +110,786 | 7.84% | 1,040,257,874 |
| 2010-11-03 | 2010-11-01 | 39.114 | 26,156,612 | -1,093,120 | 7.81% | 1,023,081,933 |
| 2010-11-02 | 2010-10-29 | 38.485 | 27,249,732 | -406,037 | 8.14% | 1,048,708,366 |
| 2010-11-01 | 2010-10-28 | 39.323 | 27,655,769 | -106,950 | 8.26% | 1,087,514,440 |
| 2010-10-29 | 2010-10-27 | 38.415 | 27,762,719 | +284,781 | 8.29% | 1,066,511,604 |
| 2010-10-28 | 2010-10-26 | 41.698 | 27,477,938 | +295,365 | 8.21% | 1,145,775,070 |
| 2010-10-27 | 2010-10-25 | 41.698 | 27,182,573 | -211,311 | 8.12% | 1,133,458,940 |
| 2010-10-26 | 2010-10-22 | 42.885 | 27,393,884 | +575,908 | 8.18% | 1,174,797,143 |
| 2010-10-25 | 2010-10-21 | 40.930 | 26,817,976 | +473,041 | 8.01% | 1,097,651,593 |
| 2010-10-22 | 2010-10-20 | 39.533 | 26,344,935 | -404,462 | 7.87% | 1,041,488,457 |
| 2010-10-21 | 2010-10-19 | 40.790 | 26,749,397 | -82,896 | 7.99% | 1,091,108,004 |
| 2010-10-20 | 2010-10-18 | 39.672 | 26,832,293 | -393,008 | 8.01% | 1,064,503,323 |
| 2010-10-19 | 2010-10-15 | 39.882 | 27,225,301 | -1,084,485 | 8.13% | 1,085,799,648 |
| 2010-10-18 | 2010-10-14 | 40.650 | 28,309,786 | +172,093 | 8.45% | 1,150,801,633 |
| 2010-10-15 | 2010-10-13 | 41.139 | 28,137,693 | -376,400 | 8.40% | 1,157,563,115 |
| 2010-10-14 | 2010-10-12 | 37.647 | 28,514,093 | -17,610 | 8.52% | 1,073,468,303 |
| 2010-10-13 | 2010-10-11 | 37.298 | 28,531,703 | +340,464 | 8.52% | 1,064,167,154 |
| 2010-10-12 | 2010-10-08 | 37.787 | 28,191,239 | +1,861 | 8.42% | 1,065,251,923 |
| 2010-10-11 | 2010-10-07 | 39.044 | 28,189,378 | -129,857 | 8.42% | 1,100,622,025 |
| 2010-10-08 | 2010-10-06 | 39.672 | 28,319,235 | +1,103,601 | 8.46% | 1,123,493,984 |
| 2010-10-07 | 2010-10-05 | 38.904 | 27,215,634 | +155,485 | 8.13% | 1,058,801,503 |
| 2010-10-06 | 2010-10-04 | 38.415 | 27,060,149 | -423,762 | 8.08% | 1,039,522,207 |
| 2010-10-05 | 2010-09-30 | 38.066 | 27,483,911 | +357,358 | 8.21% | 1,046,202,935 |
| 2010-10-04 | 2010-09-29 | 37.368 | 27,126,553 | -585,856 | 8.10% | 1,013,652,956 |
| 2010-09-30 | 2010-09-28 | 37.507 | 27,712,409 | +1,321,624 | 8.28% | 1,039,416,159 |
| 2010-09-29 | 2010-09-27 | 37.018 | 26,390,785 | +694,385 | 7.88% | 976,942,665 |
| 2010-09-28 | 2010-09-24 | 37.088 | 25,696,400 | +25,624 | 7.67% | 953,032,483 |
| 2010-09-27 | 2010-09-22 | 37.368 | 25,670,776 | +13,171 | 7.67% | 959,254,129 |
| 2010-09-24 | 2010-09-21 | 36.320 | 25,657,605 | -18,755 | 7.66% | 931,880,785 |
| 2010-09-22 | 2010-09-20 | 36.180 | 25,676,360 | +101,795 | 7.67% | 928,975,187 |
| 2010-09-21 | 2010-09-17 | 36.460 | 25,574,565 | +36,080 | 7.64% | 932,437,340 |
| 2010-09-17 | 2010-09-15 | 37.018 | 25,538,485 | -51,439 | 7.63% | 945,391,946 |
| 2010-09-16 | 2010-09-14 | 37.158 | 25,589,924 | +71,872 | 7.64% | 950,870,834 |
| 2010-09-15 | 2010-09-13 | 36.948 | 25,518,052 | +754,375 | 7.62% | 942,853,220 |
| 2010-09-14 | 2010-09-10 | 36.879 | 24,763,677 | +240,457 | 7.40% | 913,250,569 |
| 2010-09-13 | 2010-09-09 | 37.158 | 24,523,220 | +41,520 | 7.32% | 911,234,229 |
| 2010-09-10 | 2010-09-08 | 36.739 | 24,481,700 | +694,529 | 7.31% | 899,431,750 |
| 2010-09-09 | 2010-09-07 | 36.180 | 23,787,171 | +85,904 | 7.10% | 860,623,999 |
| 2010-09-08 | 2010-09-06 | 36.390 | 23,701,267 | +1,401,800 | 7.08% | 862,482,286 |
| 2010-09-07 | 2010-09-03 | 35.132 | 22,299,467 | -299,087 | 6.66% | 783,435,715 |
| 2010-09-06 | 2010-09-02 | 35.621 | 22,598,554 | +1,456,234 | 6.75% | 804,992,299 |
| 2010-09-03 | 2010-09-01 | 34.853 | 21,142,320 | -5,154 | 6.31% | 736,875,447 |
| 2010-09-02 | 2010-08-31 | 34.923 | 21,147,474 | +102,512 | 6.32% | 738,532,144 |
| 2010-09-01 | 2010-08-30 | 34.539 | 21,044,962 | +62,566 | 6.28% | 726,867,649 |
| 2010-08-31 | 2010-08-27 | 33.526 | 20,982,396 | -209,748 | 6.27% | 703,456,448 |
| 2010-08-30 | 2010-08-26 | 34.050 | 21,192,144 | +103,800 | 6.33% | 721,589,848 |
| 2010-08-27 | 2010-08-25 | 34.434 | 21,088,344 | +10,022 | 6.30% | 726,156,610 |
| 2010-08-26 | 2010-08-24 | 34.783 | 21,078,322 | -3,722 | 6.29% | 733,172,684 |
| 2010-08-25 | 2010-08-23 | 35.063 | 21,082,044 | -11,597 | 6.30% | 739,192,124 |
| 2010-08-24 | 2010-08-20 | 35.552 | 21,093,641 | -14,317 | 6.30% | 749,911,875 |
| 2010-08-23 | 2010-08-19 | 34.609 | 21,107,958 | +46,531 | 6.30% | 730,517,760 |
| 2010-08-20 | 2010-08-18 | 34.993 | 21,061,427 | +195,000 | 6.29% | 736,998,183 |
| 2010-08-19 | 2010-08-17 | 34.993 | 20,866,427 | +515,421 | 6.23% | 730,174,588 |
| 2010-08-18 | 2010-08-16 | 34.713 | 20,351,006 | +9,449 | 6.08% | 706,452,830 |
| 2010-08-17 | 2010-08-13 | 34.993 | 20,341,557 | +1,521,206 | 6.07% | 711,807,920 |
| 2010-08-16 | 2010-08-12 | 34.888 | 18,820,351 | -26,200 | 5.62% | 656,604,885 |
| 2010-08-13 | 2010-08-11 | 34.155 | 18,846,551 | +1,400,368 | 5.63% | 643,697,232 |
| 2010-08-12 | 2010-08-10 | 35.272 | 17,446,183 | +605,476 | 5.21% | 615,364,871 |
| 2010-08-11 | 2010-08-09 | 35.272 | 16,840,707 | +162,930 | 5.03% | 594,008,413 |
| 2010-08-10 | 2010-08-06 | 34.748 | 16,677,777 | -177,534 | 4.98% | 579,524,960 |
| 2010-08-09 | 2010-08-05 | 34.748 | 16,855,311 | -5,440 | 5.03% | 585,693,971 |
| 2010-08-06 | 2010-08-04 | 33.561 | 16,860,751 | -7,731 | 5.04% | 565,862,879 |
| 2010-08-05 | 2010-08-03 | 34.504 | 16,868,482 | -304,390 | 5.04% | 582,027,961 |
| 2010-08-04 | 2010-08-02 | 34.120 | 17,172,872 | +916,302 | 5.13% | 585,933,595 |
| 2010-08-03 | 2010-07-30 | 32.024 | 16,256,570 | -70,584 | 4.85% | 520,605,985 |
| 2010-08-02 | 2010-07-29 | 32.688 | 16,327,154 | +168,228 | 4.88% | 533,700,046 |
| 2010-07-30 | 2010-07-28 | 32.583 | 16,158,926 | +465,854 | 4.83% | 526,508,078 |
| 2010-07-29 | 2010-07-27 | 32.059 | 15,693,072 | +551,955 | 4.69% | 503,108,380 |
| 2010-07-28 | 2010-07-26 | 31.920 | 15,141,117 | +265,871 | 4.52% | 483,298,018 |
| 2010-07-27 | 2010-07-23 | 32.723 | 14,875,246 | +2,283,815 | 4.44% | 486,759,740 |
| 2010-07-26 | 2010-07-22 | 31.989 | 12,591,431 | +698,458 | 3.76% | 402,792,584 |
| 2010-07-23 | 2010-07-21 | 32.094 | 11,892,973 | +123,271 | 3.55% | 381,695,330 |
| 2010-07-22 | 2010-07-20 | 31.815 | 11,769,702 | +363,044 | 3.51% | 374,450,786 |
| 2010-07-21 | 2010-07-19 | 31.466 | 11,406,658 | +148,756 | 3.41% | 358,917,070 |
| 2010-07-20 | 2010-07-16 | 31.081 | 11,257,902 | +371,533 | 3.36% | 349,911,627 |
| 2010-07-19 | 2010-07-15 | 30.872 | 10,886,369 | +457,865 | 3.25% | 336,082,747 |
| 2010-07-16 | 2010-07-14 | 31.920 | 10,428,504 | +1,139,508 | 3.11% | 332,873,414 |
| 2010-07-15 | 2010-07-13 | 31.396 | 9,288,996 | +397,590 | 2.77% | 291,634,816 |
| 2010-07-14 | 2010-07-12 | 31.361 | 8,891,406 | +1,473,787 | 2.66% | 278,841,674 |
| 2010-07-13 | 2010-07-09 | 30.732 | 7,417,619 | +1,247,747 | 2.22% | 227,959,711 |
| 2010-07-12 | 2010-07-08 | 29.440 | 6,169,872 | +768,158 | 1.84% | 181,641,313 |
| 2010-07-09 | 2010-07-07 | 28.637 | 5,401,714 | +238 | 1.61% | 154,687,899 |
| 2010-07-08 | 2010-07-06 | 29.475 | 5,401,476 | +138,591 | 1.61% | 159,208,335 |
| 2010-07-07 | 2010-07-05 | 28.323 | 5,262,885 | +449,848 | 1.57% | 149,058,119 |
| 2010-07-06 | 2010-07-02 | 27.764 | 4,813,037 | +603,614 | 1.44% | 133,627,927 |
| 2010-07-05 | 2010-06-30 | 28.357 | 4,209,423 | +303,039 | 1.26% | 119,368,435 |
| 2010-07-02 | 2010-06-29 | 28.427 | 3,906,384 | -115,111 | 1.17% | 111,047,872 |
| 2010-06-30 | 2010-06-28 | 28.811 | 4,021,495 | -3,293 | 1.20% | 115,865,032 |
| 2010-06-29 | 2010-06-25 | 28.881 | 4,024,788 | -6,156 | 1.20% | 116,241,023 |
| 2010-06-28 | 2010-06-24 | 28.567 | 4,030,944 | -2,864 | 1.20% | 115,151,864 |
| 2010-06-25 | 2010-06-23 | 28.113 | 4,033,808 | +185,408 | 1.20% | 113,402,337 |
| 2010-06-24 | 2010-06-22 | 27.764 | 3,848,400 | +156,631 | 1.15% | 106,845,992 |
| 2010-06-23 | 2010-06-21 | 28.043 | 3,691,769 | +7,941 | 1.10% | 103,528,749 |
| 2010-06-22 | 2010-06-18 | 27.589 | 3,683,828 | +44,117 | 1.10% | 101,633,607 |
| 2010-06-21 | 2010-06-17 | 27.519 | 3,639,711 | +2,205 | 1.09% | 100,162,238 |
| 2010-06-18 | 2010-06-15 | 27.554 | 3,637,506 | +12,794 | 1.09% | 100,228,591 |
| 2010-06-15 | 2010-06-11 | 27.554 | 3,624,712 | +188,558 | 1.08% | 99,876,062 |
| 2010-06-14 | 2010-06-10 | 27.240 | 3,436,154 | +147,169 | 1.03% | 93,600,491 |
| 2010-06-10 | 2010-06-08 | 27.589 | 3,288,985 | +6,587 | 0.98% | 90,740,232 |
| 2010-06-08 | 2010-06-04 | 26.961 | 3,282,398 | -428,085 | 0.98% | 88,495,144 |
| 2010-06-04 | 2010-06-02 | 26.157 | 3,710,483 | +995,048 | 1.11% | 97,056,174 |
| 2010-06-03 | 2010-06-01 | 25.564 | 2,715,435 | -176,532 | 0.81% | 69,416,289 |
| 2010-06-01 | 2010-05-28 | 25.773 | 2,891,967 | -646,154 | 0.86% | 74,535,059 |
| 2010-05-31 | 2010-05-27 | 25.005 | 3,538,121 | -86,647 | 1.06% | 88,470,118 |
| 2010-05-28 | 2010-05-26 | 24.414 | 3,624,768 | +420,497 | 1.08% | 88,496,584 |
| 2010-05-27 | 2010-05-25 | 24.026 | 3,204,271 | +76,393 | 0.96% | 76,985,050 |
| 2010-05-26 | 2010-05-24 | 25.156 | 3,127,878 | +652,898 | 0.95% | 78,686,105 |
| 2010-05-25 | 2010-05-20 | 24.944 | 2,474,980 | -648,421 | 0.75% | 61,736,875 |
| 2010-05-24 | 2010-05-19 | 24.662 | 3,123,401 | +515,256 | 0.94% | 77,028,495 |
| 2010-05-20 | 2010-05-18 | 25.616 | 2,608,145 | -168,177 | 0.79% | 66,809,464 |
| 2010-05-19 | 2010-05-17 | 25.262 | 2,776,322 | -261,802 | 0.84% | 70,136,505 |
| 2010-05-18 | 2010-05-14 | 25.863 | 3,038,124 | +7,076 | 0.92% | 78,575,078 |
| 2010-05-17 | 2010-05-13 | 26.216 | 3,031,048 | +85,050 | 0.92% | 79,463,002 |
| 2010-05-14 | 2010-05-12 | 25.969 | 2,945,998 | +190,055 | 0.89% | 76,504,685 |
| 2010-05-13 | 2010-05-11 | 26.075 | 2,755,943 | +566 | 0.83% | 71,861,262 |
| 2010-05-12 | 2010-05-10 | 25.298 | 2,755,377 | -145,138 | 0.83% | 69,704,738 |
| 2010-05-11 | 2010-05-07 | 25.086 | 2,900,515 | -875,552 | 0.88% | 72,761,511 |
| 2010-05-10 | 2010-05-06 | 25.333 | 3,776,067 | -444,356 | 1.14% | 95,659,277 |
| 2010-05-07 | 2010-05-05 | 25.969 | 4,220,423 | -82,645 | 1.28% | 109,600,255 |
| 2010-05-06 | 2010-05-04 | 26.534 | 4,303,068 | +522,614 | 1.30% | 114,179,041 |
| 2010-05-05 | 2010-05-03 | 26.605 | 3,780,454 | -152,270 | 1.14% | 100,578,969 |
| 2010-05-04 | 2010-04-30 | 27.276 | 3,932,724 | +12,878 | 1.19% | 107,270,181 |
| 2010-05-03 | 2010-04-29 | 27.029 | 3,919,846 | +135,190 | 1.18% | 105,949,445 |
| 2010-04-30 | 2010-04-28 | 27.206 | 3,784,656 | -707,574 | 1.14% | 102,963,994 |
| 2010-04-29 | 2010-04-27 | 27.418 | 4,492,230 | -563,653 | 1.36% | 123,166,316 |
| 2010-04-28 | 2010-04-26 | 27.665 | 5,055,883 | -36,228 | 1.53% | 139,870,789 |
| 2010-04-23 | 2010-04-21 | 26.852 | 5,092,111 | +266,048 | 1.54% | 136,735,002 |
| 2010-04-22 | 2010-04-20 | 26.605 | 4,826,063 | -843,287 | 1.46% | 128,397,394 |
| 2010-04-21 | 2010-04-19 | 26.817 | 5,669,350 | -849,088 | 1.71% | 152,034,900 |
| 2010-04-16 | 2010-04-14 | 27.524 | 6,518,438 | -566 | 1.97% | 179,411,073 |
| 2010-04-15 | 2010-04-13 | 26.994 | 6,519,004 | -849 | 1.97% | 175,971,709 |
| 2010-04-14 | 2010-04-12 | 27.206 | 6,519,853 | -566 | 1.97% | 177,376,784 |
| 2010-04-13 | 2010-04-09 | 28.160 | 6,520,419 | +566,059 | 1.97% | 183,612,427 |
| 2010-04-12 | 2010-04-08 | 28.195 | 5,954,360 | +227,414 | 1.80% | 167,882,809 |
| 2010-04-09 | 2010-04-07 | 28.407 | 5,726,946 | -124,646 | 1.73% | 162,684,952 |
| 2010-04-08 | 2010-04-01 | 28.160 | 5,851,592 | -248,642 | 1.77% | 164,778,523 |
| 2010-04-07 | 2010-03-31 | 27.665 | 6,100,234 | -30,708 | 1.84% | 168,762,715 |
| 2010-03-31 | 2010-03-29 | 26.252 | 6,130,942 | -566 | 1.85% | 160,947,512 |
| 2010-03-24 | 2010-03-22 | 26.322 | 6,131,508 | -50,097 | 1.85% | 161,395,647 |
| 2010-03-23 | 2010-03-19 | 26.782 | 6,181,605 | -91,418 | 1.87% | 165,553,628 |
| 2010-03-19 | 2010-03-17 | 27.100 | 6,273,023 | -274,624 | 1.90% | 169,996,700 |
| 2010-03-18 | 2010-03-16 | 26.958 | 6,547,647 | -114,768 | 1.98% | 176,513,547 |
| 2010-03-12 | 2010-03-10 | 27.665 | 6,662,415 | +141,514 | 2.01% | 184,315,428 |
| 2010-03-10 | 2010-03-08 | 27.488 | 6,520,901 | -13,840 | 1.97% | 179,248,467 |
| 2010-03-08 | 2010-03-04 | 27.347 | 6,534,741 | +1,130,545 | 1.97% | 178,705,363 |
| 2010-03-04 | 2010-03-02 | 27.382 | 5,404,196 | +6,877 | 1.63% | 147,979,324 |
| 2010-03-03 | 2010-03-01 | 27.347 | 5,397,319 | -1,697,611 | 1.63% | 147,600,318 |
| 2010-03-02 | 2010-02-26 | 26.852 | 7,094,930 | +4,670 | 2.14% | 190,515,342 |
| 2010-03-01 | 2010-02-25 | 26.570 | 7,090,260 | +181,281 | 2.14% | 188,385,837 |
| 2010-02-24 | 2010-02-22 | 26.181 | 6,908,979 | +1,573 | 2.09% | 180,884,072 |
| 2010-02-23 | 2010-02-19 | 25.792 | 6,907,406 | -283 | 2.09% | 178,158,312 |
| 2010-02-18 | 2010-02-12 | 26.782 | 6,907,689 | +14,508 | 2.09% | 184,999,361 |
| 2010-02-17 | 2010-02-11 | 26.252 | 6,893,181 | +201,234 | 2.08% | 180,957,564 |
| 2010-02-12 | 2010-02-10 | 25.298 | 6,691,947 | +159,399 | 2.02% | 169,290,957 |
| 2010-02-11 | 2010-02-09 | 24.450 | 6,532,548 | -143,213 | 1.97% | 159,719,135 |
| 2010-02-10 | 2010-02-08 | 24.520 | 6,675,761 | -707,772 | 2.02% | 163,692,393 |
| 2010-02-09 | 2010-02-05 | 25.121 | 7,383,533 | +116,891 | 2.23% | 185,482,127 |
| 2010-02-08 | 2010-02-04 | 26.605 | 7,266,642 | +479,594 | 2.20% | 193,328,992 |
| 2010-02-05 | 2010-02-03 | 27.594 | 6,787,048 | -191,611 | 2.05% | 187,283,795 |
| 2010-02-04 | 2010-02-02 | 27.700 | 6,978,659 | -552,898 | 2.11% | 193,310,875 |
| 2010-02-03 | 2010-02-01 | 28.266 | 7,531,557 | -3,969 | 2.28% | 212,883,990 |
| 2010-02-02 | 2010-01-29 | 27.418 | 7,535,526 | -337,230 | 2.28% | 206,606,290 |
| 2010-02-01 | 2010-01-28 | 27.630 | 7,872,756 | -200,951 | 2.38% | 217,521,300 |
| 2010-01-29 | 2010-01-27 | 27.948 | 8,073,707 | +220,905 | 2.44% | 225,640,843 |
| 2010-01-28 | 2010-01-26 | 27.948 | 7,852,802 | -1,089,522 | 2.37% | 219,467,076 |
| 2010-01-27 | 2010-01-25 | 28.266 | 8,942,324 | -352,514 | 2.70% | 252,760,168 |
| 2010-01-26 | 2010-01-22 | 28.442 | 9,294,838 | -1,554,109 | 2.81% | 264,366,214 |
| 2010-01-25 | 2010-01-21 | 29.467 | 10,848,947 | -172,648 | 3.28% | 319,684,724 |
| 2010-01-22 | 2010-01-20 | 29.750 | 11,021,595 | -283,029 | 3.33% | 327,887,444 |
| 2010-01-21 | 2010-01-19 | 29.714 | 11,304,624 | -644,600 | 3.42% | 335,908,013 |
| 2010-01-20 | 2010-01-18 | 28.972 | 11,949,224 | +621,533 | 3.61% | 346,195,805 |
| 2010-01-19 | 2010-01-15 | 28.266 | 11,327,691 | -1,231,461 | 3.42% | 320,184,001 |
| 2010-01-18 | 2010-01-14 | 28.407 | 12,559,152 | -723,990 | 3.79% | 356,766,947 |
| 2010-01-15 | 2010-01-13 | 29.467 | 13,283,142 | +437,422 | 4.01% | 391,412,880 |
| 2010-01-14 | 2010-01-12 | 30.315 | 12,845,720 | +289,115 | 3.88% | 389,416,174 |
| 2010-01-13 | 2010-01-11 | 30.386 | 12,556,605 | +6,934 | 3.79% | 381,538,994 |
| 2010-01-12 | 2010-01-08 | 30.032 | 12,549,671 | -2,016,302 | 3.79% | 376,894,251 |
| 2010-01-11 | 2010-01-07 | 29.361 | 14,565,973 | -138,826 | 4.40% | 427,669,984 |
| 2010-01-08 | 2010-01-06 | 29.432 | 14,704,799 | -316,427 | 4.44% | 432,785,140 |
| 2010-01-07 | 2010-01-05 | 29.997 | 15,021,226 | -23,209 | 4.54% | 450,589,759 |
| 2010-01-06 | 2010-01-04 | 29.856 | 15,044,435 | +104,863 | 4.55% | 449,159,756 |
| 2010-01-05 | 2009-12-31 | 29.997 | 14,939,572 | +3,063,011 | 4.51% | 448,140,395 |
| 2010-01-04 | 2009-12-29 | 29.750 | 11,876,561 | +365,891 | 3.59% | 353,322,294 |
| 2009-12-30 | 2009-12-28 | 29.997 | 11,510,670 | +260,388 | 3.48% | 345,284,068 |
| 2009-12-29 | 2009-12-24 | 30.315 | 11,250,282 | -42,738 | 3.40% | 341,050,698 |
| 2009-12-28 | 2009-12-22 | 30.315 | 11,293,020 | -286,992 | 3.41% | 342,346,294 |
| 2009-12-23 | 2009-12-21 | 30.315 | 11,580,012 | -8,915 | 3.50% | 351,046,416 |
| 2009-12-22 | 2009-12-18 | 30.315 | 11,588,927 | +396,100 | 3.50% | 351,316,673 |
| 2009-12-21 | 2009-12-17 | 29.962 | 11,192,827 | -131,043 | 3.38% | 335,354,308 |
| 2009-12-18 | 2009-12-16 | 30.704 | 11,323,870 | -396,949 | 3.42% | 347,682,553 |
| 2009-12-17 | 2009-12-15 | 31.269 | 11,720,819 | -165,997 | 3.54% | 366,496,200 |
| 2009-12-16 | 2009-12-14 | 31.693 | 11,886,816 | +327,041 | 3.59% | 376,726,551 |
| 2009-12-15 | 2009-12-11 | 31.763 | 11,559,775 | +768,283 | 3.49% | 367,178,564 |
| 2009-12-14 | 2009-12-10 | 31.057 | 10,791,492 | -202,649 | 3.26% | 335,149,530 |
| 2009-12-11 | 2009-12-09 | 31.057 | 10,994,141 | +299,559 | 3.32% | 341,443,165 |
| 2009-12-10 | 2009-12-08 | 31.233 | 10,694,582 | -509,453 | 3.23% | 334,029,117 |
| 2009-12-09 | 2009-12-07 | 31.975 | 11,204,035 | +424,544 | 3.39% | 358,254,193 |
| 2009-12-08 | 2009-12-04 | 32.541 | 10,779,491 | -384,326 | 3.26% | 350,772,979 |
| 2009-12-07 | 2009-12-03 | 31.834 | 11,163,817 | -1,160,421 | 3.37% | 355,390,444 |
| 2009-12-04 | 2009-12-02 | 31.799 | 12,324,238 | +1,213,065 | 3.72% | 391,896,001 |
| 2009-12-03 | 2009-12-01 | 30.704 | 11,111,173 | +327,040 | 3.36% | 341,152,008 |
| 2009-12-02 | 2009-11-30 | 28.690 | 10,784,133 | -1,666,053 | 3.26% | 309,392,307 |
| 2009-11-30 | 2009-11-26 | 28.018 | 12,450,186 | +16,274 | 3.76% | 348,832,767 |
| 2009-11-27 | 2009-11-25 | 28.054 | 12,433,912 | +6,329,673 | 3.76% | 348,816,113 |
| 2009-11-26 | 2009-11-24 | 27.983 | 6,104,239 | +4,528 | 1.84% | 170,814,588 |
| 2009-11-24 | 2009-11-20 | 27.700 | 6,099,711 | -2,964,281 | 1.84% | 168,963,761 |
| 2009-11-23 | 2009-11-19 | 27.806 | 9,063,992 | -33,455 | 2.74% | 252,035,950 |
| 2009-11-20 | 2009-11-18 | 28.372 | 9,097,447 | +1,977,273 | 2.75% | 258,109,106 |
| 2009-11-19 | 2009-11-17 | 28.690 | 7,120,174 | +435,820 | 2.15% | 204,274,842 |
| 2009-11-18 | 2009-11-16 | 29.043 | 6,684,354 | -3,212,951 | 2.02% | 194,133,062 |
| 2009-11-17 | 2009-11-13 | 28.301 | 9,897,305 | +94,528 | 2.99% | 280,102,972 |
| 2009-11-16 | 2009-11-12 | 28.230 | 9,802,777 | +596,202 | 2.96% | 276,735,037 |
| 2009-11-13 | 2009-11-11 | 27.877 | 9,206,575 | -294,670 | 2.78% | 256,651,227 |
| 2009-11-12 | 2009-11-10 | 28.124 | 9,501,245 | +401,234 | 2.87% | 267,215,614 |
| 2009-11-11 | 2009-11-09 | 28.831 | 9,100,011 | +311,418 | 2.75% | 262,361,631 |
| 2009-11-10 | 2009-11-06 | 28.831 | 8,788,593 | +2,055,680 | 2.66% | 253,383,166 |
| 2009-11-09 | 2009-11-05 | 27.559 | 6,732,913 | +3,170,958 | 2.03% | 185,552,091 |
| 2009-11-06 | 2009-11-04 | 27.347 | 3,561,955 | +49,842 | 1.08% | 97,408,675 |
| 2009-11-05 | 2009-11-03 | 27.100 | 3,512,113 | +85,741 | 1.06% | 95,177,017 |
| 2009-11-04 | 2009-11-02 | 27.771 | 3,426,372 | +56,605 | 1.04% | 95,153,618 |
| 2009-11-03 | 2009-10-30 | 27.877 | 3,369,767 | -1,014,564 | 1.02% | 93,938,825 |
| 2009-11-02 | 2009-10-29 | 27.453 | 4,384,331 | -586,658 | 1.32% | 120,362,888 |
| 2009-10-30 | 2009-10-28 | 28.089 | 4,970,989 | +590,589 | 1.50% | 139,629,820 |
| 2009-10-29 | 2009-10-27 | 28.442 | 4,380,400 | +1,628,221 | 1.32% | 124,588,483 |
| 2009-10-28 | 2009-10-23 | 28.513 | 2,752,179 | +67,870 | 0.83% | 78,472,675 |
| 2009-10-27 | 2009-10-22 | 28.584 | 2,684,309 | -2,573,531 | 0.81% | 76,727,187 |
| 2009-10-23 | 2009-10-21 | 28.866 | 5,257,840 | -444,639 | 1.59% | 151,774,101 |
| 2009-10-22 | 2009-10-20 | 27.665 | 5,702,479 | +56,606 | 1.72% | 157,758,840 |
| 2009-10-19 | 2009-10-15 | 28.230 | 5,645,873 | +1,338,588 | 1.71% | 159,384,517 |
| 2009-10-16 | 2009-10-14 | 28.018 | 4,307,285 | +2,281,643 | 1.30% | 120,682,707 |
| 2009-10-14 | 2009-10-12 | 28.442 | 2,025,642 | +84,908 | 0.61% | 57,613,840 |
| 2009-10-12 | 2009-10-08 | 29.184 | 1,940,734 | -283,029 | 0.59% | 56,638,835 |
| 2009-10-09 | 2009-10-07 | 28.725 | 2,223,763 | +283,029 | 0.67% | 63,877,409 |
| 2009-10-07 | 2009-10-05 | 26.428 | 1,940,734 | +56,606 | 0.59% | 51,290,373 |
| 2009-09-28 | 2009-09-24 | 29.184 | 1,884,128 | -14,151 | 0.57% | 54,986,832 |
| 2009-09-23 | 2009-09-21 | 30.244 | 1,898,279 | +14,151 | 0.57% | 57,411,918 |
| 2009-09-16 | 2009-09-14 | 29.962 | 1,884,128 | +74,381 | 0.57% | 56,451,372 |
| 2009-09-14 | 2009-09-10 | 30.527 | 1,809,747 | +201,092 | 0.55% | 55,245,875 |
| 2009-09-09 | 2009-09-07 | 30.492 | 1,608,655 | +141,515 | 0.49% | 49,050,332 |
| 2009-09-07 | 2009-09-03 | 29.714 | 1,467,140 | +99,485 | 0.44% | 43,594,911 |
| 2009-08-27 | 2009-08-25 | 31.940 | 1,367,655 | -425 | 0.41% | 43,683,078 |
| 2009-08-26 | 2009-08-24 | 30.810 | 1,368,080 | -50,096 | 0.41% | 42,149,869 |
| 2009-08-24 | 2009-08-20 | 31.304 | 1,418,176 | +121,986 | 0.43% | 44,394,800 |
| 2009-08-20 | 2009-08-18 | 30.916 | 1,296,190 | -28,303 | 0.39% | 40,072,364 |
| 2009-08-19 | 2009-08-17 | 31.728 | 1,324,493 | -572,145 | 0.40% | 42,023,696 |
| 2009-08-17 | 2009-08-13 | 33.247 | 1,896,638 | -56,116 | 0.57% | 63,058,309 |
| 2009-08-14 | 2009-08-12 | 33.141 | 1,952,754 | +139,327 | 0.59% | 64,717,036 |
| 2009-08-13 | 2009-08-11 | 34.625 | 1,813,427 | +78,116 | 0.55% | 62,790,566 |
| 2009-08-11 | 2009-08-07 | 32.046 | 1,735,311 | -84,909 | 0.52% | 55,609,995 |
| 2009-08-10 | 2009-08-06 | 33.671 | 1,820,220 | +77,409 | 0.55% | 61,289,352 |
| 2009-08-07 | 2009-08-05 | 35.261 | 1,742,811 | -20,944 | 0.53% | 61,453,848 |
| 2009-08-06 | 2009-08-04 | 35.827 | 1,763,755 | +71,606 | 0.53% | 63,189,433 |
| 2009-08-05 | 2009-08-03 | 36.039 | 1,692,149 | +13,161 | 0.59% | 60,982,752 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,678,988 | +355,485 | 0.58% | 59,915,227 |
| 2009-08-03 | 2009-07-30 | 35.756 | 1,323,503 | -2,645,477 | 0.46% | 47,323,155 |
| 2009-07-31 | 2009-07-29 | 35.226 | 3,968,980 | 1.38% | 139,811,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy