History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 21,220,000 +0 0.91% 19,310,200
2025-10-13 2025-10-09 0.850 21,220,000 +0 0.91% 18,037,000
2025-10-10 2025-10-08 0.820 21,220,000 +0 0.91% 17,400,400
2025-10-09 2025-10-06 0.820 21,220,000 -2,000 0.91% 17,400,400
2025-09-25 2025-09-23 0.830 21,222,000 +1,000,000 0.91% 17,614,260
2025-09-17 2025-09-15 0.850 20,222,000 -5,000 0.86% 17,188,700
2025-09-15 2025-09-11 0.830 20,227,000 -8,000 0.86% 16,788,410
2025-09-02 2025-08-29 0.830 20,235,000 +1,000,000 0.87% 16,795,050
2025-07-17 2025-07-15 0.800 19,235,000 +3,000,000 0.82% 15,388,000
2025-07-14 2025-07-10 0.840 16,235,000 -50,000 0.69% 13,637,400
2025-06-17 2025-06-13 0.710 16,285,000 +1,000,000 0.70% 11,562,350
2025-06-13 2025-06-11 0.700 15,285,000 -5,000 0.65% 10,699,500
2025-06-02 2025-05-29 0.690 15,290,000 -23,000 0.65% 10,550,100
2025-05-29 2025-05-27 0.779 15,313,000 +1,156,982 0.65% 11,926,471
2025-04-30 2025-04-28 0.757 14,156,018 -924 0.65% 10,719,100
2025-04-10 2025-04-08 0.714 14,156,942 +924,444 0.65% 10,107,240
2025-03-20 2025-03-18 0.855 13,232,498 -441,884 0.61% 11,308,060
2025-02-28 2025-02-26 0.790 13,674,382 -434,489 0.63% 10,798,160
2025-02-27 2025-02-25 0.768 14,108,871 +924,444 0.65% 10,836,020
2025-02-25 2025-02-21 0.768 13,184,427 +924,445 0.61% 10,126,020
2025-01-15 2025-01-13 0.779 12,259,982 -221,867 0.57% 9,548,640
2025-01-07 2025-01-03 0.800 12,481,849 -406,755 0.58% 9,991,480
2024-12-16 2024-12-12 0.919 12,888,604 -9,245 0.60% 11,850,700
2024-12-10 2024-12-06 0.909 12,897,849 -1,849 0.60% 11,719,680
2024-11-11 2024-11-07 0.984 12,899,698 -46,222 0.60% 12,698,140
2024-11-07 2024-11-05 0.919 12,945,920 -18,489 0.60% 11,903,400
2024-10-31 2024-10-29 0.865 12,964,409 -5,547 0.60% 11,219,200
2024-10-30 2024-10-28 0.855 12,969,956 +92,445 0.60% 11,083,700
2024-10-25 2024-10-23 0.833 12,877,511 +92,444 0.60% 10,726,100
2024-10-24 2024-10-22 0.833 12,785,067 +277,334 0.59% 10,649,100
2024-10-17 2024-10-15 0.790 12,507,733 -7,396 0.58% 9,876,900
2024-10-14 2024-10-09 0.811 12,515,129 +462,222 0.58% 10,153,500
2024-10-08 2024-10-04 1.017 12,052,907 -27,733 0.56% 12,255,720
2024-10-04 2024-10-02 1.017 12,080,640 -55,467 0.56% 12,283,920
2024-10-03 2024-09-30 0.865 12,136,107 -18,489 0.56% 10,502,400
2024-09-26 2024-09-24 0.649 12,154,596 -3,697 0.56% 7,888,800
2024-09-10 2024-09-05 0.627 12,158,293 -46,223 0.56% 7,628,160
2024-08-23 2024-08-21 0.606 12,204,516 -3,697 0.56% 7,393,120
2024-07-22 2024-07-18 0.627 12,208,213 -46,223 0.56% 7,659,480
2024-07-11 2024-07-09 0.606 12,254,436 +36,978 0.57% 7,423,360
2024-07-09 2024-07-05 0.627 12,217,458 +924,445 0.57% 7,665,280
2024-07-08 2024-07-04 0.627 11,293,013 +924,444 0.52% 7,085,280
2024-07-05 2024-07-03 0.627 10,368,569 +393,813 0.48% 6,505,280
2024-07-04 2024-07-02 0.617 9,974,756 +530,632 0.46% 6,150,300
2024-06-26 2024-06-24 0.606 9,444,124 -9,245 0.44% 5,720,960
2024-06-17 2024-06-13 0.649 9,453,369 +458,525 0.44% 6,135,600
2024-06-14 2024-06-12 0.691 8,994,844 -46,223 0.42% 6,215,507
2024-06-13 2024-06-11 0.702 9,041,067 +407,589 0.42% 6,349,865
2024-06-04 2024-05-31 0.725 8,633,478 +176,554 0.42% 6,259,200
2024-05-20 2024-05-16 0.782 8,456,924 +63,559 0.41% 6,610,200
2024-04-17 2024-04-15 0.691 8,393,365 +35,311 0.41% 5,799,880
2024-04-15 2024-04-11 0.702 8,358,054 -1,765 0.40% 5,870,160
2024-04-03 2024-03-28 0.702 8,359,819 -1,766 0.40% 5,871,400
2024-03-27 2024-03-25 0.714 8,361,585 -19,421 0.41% 5,967,360
2024-01-23 2024-01-19 0.714 8,381,006 +13,242 0.41% 5,981,220
2023-12-22 2023-12-20 0.816 8,367,764 +264,830 0.41% 6,824,880
2023-11-09 2023-11-07 0.884 8,102,934 -8,827 0.39% 7,159,620
2023-10-06 2023-10-04 0.861 8,111,761 +57,380 0.39% 6,983,640
2023-09-25 2023-09-21 0.929 8,054,381 +42,373 0.39% 7,481,680
2023-05-18 2023-05-16 1.250 8,012,008 +608,912 0.39% 10,018,960
2023-04-19 2023-04-17 1.263 7,403,096 -73,411 0.39% 9,348,280
2023-04-04 2023-03-31 1.250 7,476,507 +73,411 0.39% 9,349,320
2023-03-03 2023-03-01 1.324 7,403,096 -57,097 0.39% 9,802,080
2023-02-23 2023-02-21 1.349 7,460,193 -97,882 0.39% 10,060,600
2023-02-15 2023-02-13 1.287 7,558,075 -187,606 0.40% 9,729,300
2023-02-14 2023-02-10 1.275 7,745,681 -81,568 0.41% 9,875,840
2023-02-07 2023-02-03 1.263 7,827,249 +3,263 0.41% 9,883,881
2023-01-11 2023-01-09 1.312 7,823,986 +81,568 0.41% 10,263,440
2023-01-05 2023-01-03 1.275 7,742,418 +97,881 0.41% 9,871,680
2023-01-04 2022-12-30 1.238 7,644,537 +244,704 0.40% 9,465,721
2022-10-14 2022-10-12 1.103 7,399,833 +7,341 0.39% 8,164,800
2022-09-28 2022-09-26 1.214 7,392,492 +20,392 0.39% 8,972,370
2022-07-05 2022-06-30 1.398 7,372,100 -16,314 0.39% 10,303,320
2022-05-19 2022-05-17 1.750 7,388,414 +712,290 0.39% 12,931,498
2022-03-18 2022-03-16 1.533 6,676,124 +16,952 0.39% 10,235,539
2022-03-17 2022-03-15 1.465 6,659,172 -147,409 0.39% 9,757,799
2022-03-15 2022-03-11 1.628 6,806,581 -147,408 0.39% 11,082,000
2022-03-11 2022-03-09 1.601 6,953,989 +18,426 0.40% 11,133,300
2022-03-09 2022-03-07 1.669 6,935,563 -368,521 0.40% 11,574,300
2022-03-01 2022-02-25 1.710 7,304,084 -7,370 0.42% 12,486,600
2022-01-25 2022-01-21 1.750 7,311,454 +17,689 0.42% 12,796,799
2022-01-17 2022-01-13 1.723 7,293,765 +368,521 0.42% 12,567,919
2022-01-07 2022-01-05 1.655 6,925,244 -147,409 0.40% 11,463,119
2021-12-22 2021-12-20 1.615 7,072,653 +368,521 0.41% 11,419,240
2021-11-24 2021-11-22 1.615 6,704,132 +221,113 0.39% 10,824,240
2021-11-03 2021-11-01 1.764 6,483,019 +36,852 0.38% 11,434,799
2021-10-29 2021-10-27 1.777 6,446,167 -44,223 0.37% 11,457,259
2021-10-11 2021-10-07 1.805 6,490,390 -1,474 0.38% 11,711,980
2021-10-04 2021-09-29 1.805 6,491,864 +73,704 0.38% 11,714,640
2021-09-30 2021-09-28 1.818 6,418,160 +73,704 0.37% 11,668,720
2021-09-27 2021-09-23 1.940 6,344,456 -478,340 0.37% 12,309,441
2021-09-21 2021-09-17 1.967 6,822,796 -3,685 0.40% 13,422,651
2021-09-20 2021-09-16 1.994 6,826,481 -22,111 0.40% 13,615,140
2021-09-10 2021-09-08 2.049 6,848,592 -221,113 0.40% 14,030,920
2021-09-07 2021-09-03 1.994 7,069,705 +22,112 0.41% 14,100,241
2021-09-02 2021-08-31 1.899 7,047,593 +14,740 0.41% 13,386,799
2021-08-20 2021-08-18 1.899 7,032,853 -5,896 0.41% 13,358,801
2021-08-17 2021-08-13 1.899 7,038,749 -11,056 0.41% 13,370,000
2021-08-12 2021-08-10 1.899 7,049,805 +14,741 0.41% 13,391,001
2021-08-10 2021-08-06 1.913 7,035,064 -22,111 0.41% 13,458,451
2021-08-09 2021-08-05 1.913 7,057,175 -140,038 0.41% 13,500,750
2021-07-30 2021-07-28 1.872 7,197,213 -16,952 0.42% 13,475,700
2021-07-28 2021-07-26 1.967 7,214,165 +147,409 0.42% 14,192,600
2021-07-15 2021-07-13 1.981 7,066,756 -147,409 0.41% 13,998,479
2021-07-05 2021-06-30 1.981 7,214,165 +7,371 0.42% 14,290,480
2021-06-25 2021-06-23 1.940 7,206,794 -869,710 0.42% 13,982,539
2021-05-26 2021-05-24 2.076 8,076,504 +294,817 0.47% 16,765,741
2021-05-20 2021-05-17 2.273 7,781,687 +351,149 0.45% 17,691,111
2021-05-13 2021-05-11 2.273 7,430,538 -70,379 0.45% 16,892,799
2021-05-12 2021-05-10 2.316 7,500,917 -1,407 0.46% 17,372,541
2021-05-04 2021-04-30 2.273 7,502,324 -70,378 0.46% 17,055,999
2021-05-03 2021-04-29 2.288 7,572,702 -7,038 0.46% 17,323,599
2021-04-01 2021-03-30 2.302 7,579,740 -28,152 0.46% 17,447,399
2021-03-23 2021-03-19 2.487 7,607,892 -140,756 0.46% 18,917,501
2021-03-18 2021-03-16 2.543 7,748,648 +70,378 0.47% 19,707,900
2021-03-17 2021-03-15 2.472 7,678,270 +830,464 0.47% 18,983,400
2021-02-26 2021-02-24 2.259 6,847,806 +21,113 0.42% 15,470,699
2021-02-25 2021-02-23 2.344 6,826,693 -104,863 0.41% 16,005,001
2021-02-22 2021-02-18 2.202 6,931,556 -21,114 0.42% 15,265,949
2021-02-19 2021-02-17 2.288 6,952,670 +35,189 0.42% 15,905,190
2021-02-18 2021-02-16 2.131 6,917,481 -211,135 0.42% 14,743,501
2021-02-17 2021-02-11 2.117 7,128,616 +471,535 0.43% 15,092,211
2021-02-05 2021-02-03 2.131 6,657,081 -140,757 0.40% 14,188,500
2021-01-27 2021-01-25 2.202 6,797,838 +42,227 0.41% 14,971,451
2021-01-21 2021-01-19 2.401 6,755,611 -409,601 0.41% 16,222,311
2021-01-20 2021-01-18 2.344 7,165,212 +407,490 0.44% 16,798,649
2021-01-18 2021-01-14 2.316 6,757,722 -7,038 0.41% 15,651,260
2021-01-15 2021-01-13 2.316 6,764,760 +206,912 0.41% 15,667,560
2021-01-07 2021-01-05 2.174 6,557,848 -35,189 0.40% 14,256,541
2021-01-05 2020-12-31 2.131 6,593,037 -91,492 0.40% 14,052,000
2020-12-17 2020-12-15 2.146 6,684,529 +23,225 0.41% 14,341,981
2020-12-14 2020-12-10 2.188 6,661,304 -42,227 0.40% 14,576,100
2020-12-10 2020-12-08 2.217 6,703,531 -63,340 0.41% 14,859,000
2020-12-03 2020-12-01 2.330 6,766,871 +63,340 0.41% 15,768,599
2020-12-02 2020-11-30 2.288 6,703,531 -116,124 0.41% 15,335,250
2020-12-01 2020-11-27 2.302 6,819,655 -9,149 0.41% 15,697,800
2020-11-30 2020-11-26 2.273 6,828,804 +167,500 0.41% 15,524,800
2020-11-19 2020-11-17 2.302 6,661,304 +70,378 0.40% 15,333,300
2020-11-18 2020-11-16 2.316 6,590,926 -73,897 0.40% 15,264,951
2020-11-16 2020-11-12 2.259 6,664,823 +42,931 0.40% 15,057,301
2020-11-13 2020-11-11 2.316 6,621,892 +41,523 0.40% 15,336,670
2020-11-10 2020-11-06 2.217 6,580,369 +35,893 0.40% 14,586,000
2020-11-09 2020-11-05 2.188 6,544,476 -110,494 0.40% 14,320,460
2020-11-06 2020-11-04 2.146 6,654,970 -100,641 0.40% 14,278,560
2020-11-05 2020-11-03 2.131 6,755,611 -211,135 0.41% 14,398,501
2020-10-21 2020-10-19 2.146 6,966,746 -47,153 0.42% 14,947,491
2020-10-19 2020-10-15 2.131 7,013,899 -93,603 0.43% 14,949,000
2020-10-08 2020-10-06 2.103 7,107,502 -141,460 0.43% 14,946,520
2020-10-05 2020-09-29 2.032 7,248,962 +56,302 0.44% 14,728,999
2020-09-15 2020-09-11 2.245 7,192,660 -73,897 0.44% 16,147,600
2020-09-09 2020-09-07 2.231 7,266,557 -144,979 0.44% 16,210,250
2020-08-28 2020-08-26 2.373 7,411,536 +774,161 0.45% 17,586,769
2020-08-19 2020-08-17 2.543 6,637,375 -1,196,431 0.40% 16,881,489
2020-08-14 2020-08-12 2.430 7,833,806 +304,034 0.48% 19,034,010
2020-08-13 2020-08-11 2.416 7,529,772 +876,210 0.46% 18,188,301
2020-08-12 2020-08-10 2.401 6,653,562 +7,741 0.40% 15,977,259
2020-08-11 2020-08-07 2.416 6,645,821 -140,756 0.40% 16,053,101
2020-08-03 2020-07-30 2.387 6,786,577 -35,189 0.41% 16,200,240
2020-07-27 2020-07-23 2.387 6,821,766 -422,270 0.41% 16,284,239
2020-07-24 2020-07-22 2.401 7,244,036 +14,076 0.44% 17,395,170
2020-07-15 2020-07-13 2.458 7,229,960 +21,113 0.44% 17,772,289
2020-07-08 2020-07-06 2.472 7,208,847 -21,113 0.44% 17,822,820
2020-07-06 2020-07-02 2.245 7,229,960 -352,595 0.44% 16,231,339
2020-07-03 2020-06-30 2.146 7,582,555 -14,076 0.46% 16,268,739
2020-06-29 2020-06-24 2.245 7,596,631 -31,670 0.46% 17,054,520
2020-06-26 2020-06-23 2.245 7,628,301 +351,891 0.46% 17,125,619
2020-06-24 2020-06-22 2.273 7,276,410 +21,114 0.44% 16,542,400
2020-06-23 2020-06-19 2.302 7,255,296 +28,151 0.44% 16,700,579
2020-06-15 2020-06-11 2.273 7,227,145 +35,189 0.44% 16,430,400
2020-06-12 2020-06-10 2.344 7,191,956 -7,038 0.44% 16,861,350
2020-06-11 2020-06-09 2.373 7,198,994 -14,076 0.44% 17,082,430
2020-06-10 2020-06-08 2.330 7,213,070 -211,134 0.44% 16,808,361
2020-06-09 2020-06-05 2.330 7,424,204 +211,134 0.45% 17,300,359
2020-05-28 2020-05-26 2.316 7,213,070 -2,815 0.44% 16,705,871
2020-05-26 2020-05-22 2.657 7,215,885 +540,573 0.44% 19,174,105
2020-05-15 2020-05-13 2.964 6,675,312 +13,021 0.44% 19,788,291
2020-04-29 2020-04-27 2.934 6,662,291 +52,085 0.44% 19,545,031
2020-04-16 2020-04-14 3.118 6,610,206 -195,318 0.43% 20,610,590
2020-04-06 2020-04-02 2.918 6,805,524 +195,318 0.45% 19,860,701
2020-03-26 2020-03-24 2.872 6,610,206 +65,106 0.43% 18,986,110
2020-03-17 2020-03-13 3.133 6,545,100 -6,511 0.43% 20,508,120
2020-03-02 2020-02-27 3.517 6,551,611 -58,595 0.43% 23,044,272
2020-02-27 2020-02-25 3.348 6,610,206 +6,511 0.43% 22,133,540
2020-02-24 2020-02-20 3.517 6,603,695 +13,021 0.43% 23,227,469
2020-02-20 2020-02-18 3.441 6,590,674 +195,318 0.43% 22,675,520
2020-02-13 2020-02-11 3.364 6,395,356 +20,183 0.42% 21,512,369
2020-02-12 2020-02-10 3.364 6,375,173 -32,553 0.42% 21,444,479
2020-01-15 2020-01-13 3.763 6,407,726 -2,605 0.42% 24,112,899
2020-01-14 2020-01-10 3.778 6,410,331 -64,455 0.42% 24,221,161
2020-01-13 2020-01-09 3.840 6,474,786 -32,552 0.43% 24,862,502
2020-01-08 2020-01-06 3.825 6,507,338 -3,256 0.43% 24,887,548
2020-01-07 2020-01-03 3.886 6,510,594 -65,106 0.43% 25,300,001
2020-01-06 2020-01-02 3.917 6,575,700 -65,106 0.43% 25,755,001
2019-12-30 2019-12-24 3.502 6,640,806 -361,989 0.44% 23,256,001
2019-12-19 2019-12-17 3.517 7,002,795 -13,021 0.46% 24,631,241
2019-12-16 2019-12-12 3.441 7,015,816 +13,021 0.46% 24,138,241
2019-11-21 2019-11-19 3.287 7,002,795 -5,859 0.46% 23,017,841
2019-11-19 2019-11-15 3.179 7,008,654 +32,553 0.46% 22,283,549
2019-11-06 2019-11-04 3.441 6,976,101 -19,532 0.46% 24,001,599
2019-10-16 2019-10-14 3.610 6,995,633 -9,115 0.46% 25,250,750
2019-10-03 2019-09-30 3.456 7,004,748 +32,553 0.46% 24,207,751
2019-09-26 2019-09-24 3.610 6,972,195 -65,106 0.46% 25,166,150
2019-09-24 2019-09-20 3.594 7,037,301 +65,106 0.46% 25,293,061
2019-09-17 2019-09-13 3.702 6,972,195 -16,927 0.46% 25,808,690
2019-09-05 2019-09-03 3.379 6,989,122 -1,954 0.46% 23,616,999
2019-09-03 2019-08-30 3.425 6,991,076 -6,510 0.46% 23,945,741
2019-09-02 2019-08-29 3.379 6,997,586 -32,553 0.46% 23,645,599
2019-08-16 2019-08-14 3.164 7,030,139 +6,510 0.46% 22,243,880
2019-08-12 2019-08-08 3.364 7,023,629 -1,302 0.46% 23,625,721
2019-08-09 2019-08-07 3.318 7,024,931 -13,021 0.46% 23,306,401
2019-08-07 2019-08-05 3.318 7,037,952 +65,106 0.46% 23,349,600
2019-07-26 2019-07-24 3.671 6,972,846 -6,511 0.46% 25,596,900
2019-07-18 2019-07-16 3.825 6,979,357 -102,867 0.46% 26,692,802
2019-07-08 2019-07-04 3.901 7,082,224 -30,600 0.47% 27,630,120
2019-06-26 2019-06-24 3.794 7,112,824 -32,553 0.47% 26,984,751
2019-06-13 2019-06-11 3.794 7,145,377 +32,553 0.47% 27,108,251
2019-05-24 2019-05-22 3.563 7,112,824 +6,511 0.47% 25,346,001
2019-05-22 2019-05-20 3.708 7,106,313 +188,228 0.47% 26,348,146
2019-05-14 2019-05-09 3.929 6,918,085 -101,410 0.47% 27,178,351
2019-05-06 2019-05-02 4.291 7,019,495 +12,676 0.47% 30,124,000
2019-04-29 2019-04-25 4.355 7,006,819 -126,763 0.47% 30,511,801
2019-04-26 2019-04-24 4.465 7,133,582 +6,339 0.48% 31,851,652
2019-04-25 2019-04-23 4.481 7,127,243 -126,763 0.48% 31,935,798
2019-04-18 2019-04-16 4.733 7,254,006 +6,338 0.49% 34,334,999
2019-04-12 2019-04-10 4.844 7,247,668 +31,691 0.49% 35,105,449
2019-04-11 2019-04-09 4.796 7,215,977 -12,677 0.49% 34,610,398
2019-04-09 2019-04-04 4.623 7,228,654 -12,676 0.49% 33,416,651
2019-04-04 2019-04-02 4.591 7,241,330 -45,001 0.49% 33,246,750
2019-04-03 2019-04-01 4.623 7,286,331 +6,338 0.49% 33,683,281
2019-04-02 2019-03-29 4.544 7,279,993 +45,001 0.49% 33,079,681
2019-03-29 2019-03-27 4.386 7,234,992 -6,338 0.49% 31,733,701
2019-03-21 2019-03-19 4.402 7,241,330 +158,454 0.49% 31,875,750
2019-03-18 2019-03-14 4.481 7,082,876 -12,677 0.48% 31,736,998
2019-03-13 2019-03-11 4.512 7,095,553 -633 0.48% 32,017,701
2019-03-07 2019-03-05 4.796 7,096,186 -63,382 0.48% 34,035,838
2019-02-27 2019-02-25 4.512 7,159,568 +32,325 0.48% 32,306,560
2019-02-25 2019-02-21 4.370 7,127,243 -131,834 0.48% 31,148,648
2019-02-22 2019-02-20 4.370 7,259,077 -9,507 0.49% 31,724,811
2019-02-20 2019-02-18 4.370 7,268,584 -17,747 0.49% 31,766,360
2019-02-15 2019-02-13 4.386 7,286,331 -171,764 0.49% 31,958,881
2019-02-11 2019-02-04 4.323 7,458,095 +29,156 0.50% 32,241,582
2019-02-01 2019-01-30 4.197 7,428,939 +15,845 0.50% 31,177,860
2019-01-30 2019-01-28 4.149 7,413,094 +9,508 0.50% 30,760,481
2019-01-29 2019-01-25 4.118 7,403,586 +90,001 0.50% 30,487,408
2019-01-25 2019-01-23 4.023 7,313,585 +134,369 0.49% 29,424,451
2019-01-24 2019-01-22 3.992 7,179,216 +52,606 0.48% 28,657,309
2019-01-23 2019-01-21 4.039 7,126,610 -6,338 0.48% 28,784,642
2019-01-22 2019-01-18 4.007 7,132,948 -2,047,220 0.48% 28,585,161
2019-01-21 2019-01-17 4.007 9,180,168 +88,734 0.62% 36,789,358
2019-01-18 2019-01-16 4.071 9,091,434 +63,381 0.61% 37,007,519
2019-01-16 2019-01-14 3.913 9,028,053 -6,338 0.61% 35,325,120
2019-01-08 2019-01-04 3.660 9,034,391 +6,338 0.61% 33,069,280
2019-01-04 2019-01-02 3.865 9,028,053 -6,338 0.61% 34,897,800
2018-12-19 2018-12-17 4.149 9,034,391 +6,338 0.61% 37,488,020
2018-12-17 2018-12-13 4.055 9,028,053 -31,691 0.61% 36,607,080
2018-11-30 2018-11-28 3.944 9,059,744 +16,480 0.61% 35,735,001
2018-11-23 2018-11-21 4.023 9,043,264 -31,691 0.61% 36,383,398
2018-11-21 2018-11-19 4.134 9,074,955 -9,507 0.61% 37,513,159
2018-11-20 2018-11-16 3.802 9,084,462 -3,803 0.61% 34,542,528
2018-11-06 2018-11-02 3.645 9,088,265 -141,975 0.61% 33,123,089
2018-11-05 2018-11-01 3.487 9,230,240 +145,778 0.62% 32,184,231
2018-11-01 2018-10-30 3.297 9,084,462 -12,677 0.61% 29,955,969
2018-10-30 2018-10-26 3.471 9,097,139 +31,691 0.61% 31,576,601
2018-10-29 2018-10-25 3.455 9,065,448 -126,763 0.61% 31,323,570
2018-10-26 2018-10-24 3.471 9,192,211 -31,691 0.62% 31,906,601
2018-10-23 2018-10-19 3.471 9,223,902 +31,691 0.62% 32,016,601
2018-10-22 2018-10-18 3.487 9,192,211 +19,015 0.62% 32,051,631
2018-10-16 2018-10-12 3.660 9,173,196 +6,338 0.62% 33,577,358
2018-10-15 2018-10-11 3.660 9,166,858 +5,070 0.62% 33,554,159
2018-10-10 2018-10-08 3.913 9,161,788 -6,338 0.62% 35,848,401
2018-10-09 2018-10-05 3.992 9,168,126 -31,691 0.62% 36,596,450
2018-10-04 2018-10-02 4.102 9,199,817 -63,381 0.62% 37,739,002
2018-10-02 2018-09-27 4.276 9,263,198 +6,338 0.62% 39,606,650
2018-09-21 2018-09-19 4.213 9,256,860 +6,338 0.62% 38,995,350
2018-09-17 2018-09-13 3.992 9,250,522 +6,338 0.62% 36,925,351
2018-09-10 2018-09-06 4.228 9,244,184 -63,381 0.62% 39,087,802
2018-09-05 2018-09-03 4.575 9,307,565 -190,144 0.63% 42,586,500
2018-08-30 2018-08-28 4.670 9,497,709 +126,762 0.64% 44,355,598
2018-08-17 2018-08-15 4.418 9,370,947 -25,986 0.63% 41,398,002
2018-08-16 2018-08-14 4.607 9,396,933 +190,144 0.63% 43,291,920
2018-08-14 2018-08-10 4.702 9,206,789 -5,704 0.62% 43,287,482
2018-08-10 2018-08-08 4.702 9,212,493 -12,676 0.62% 43,314,300
2018-08-06 2018-08-02 4.654 9,225,169 -6,338 0.62% 42,937,249
2018-08-03 2018-08-01 4.844 9,231,507 +5,704 0.62% 44,714,548
2018-08-01 2018-07-30 4.923 9,225,803 +31,691 0.62% 45,414,720
2018-07-26 2018-07-24 4.702 9,194,112 +59,578 0.62% 43,227,879
2018-07-24 2018-07-20 4.276 9,134,534 -12,676 0.62% 39,056,521
2018-07-23 2018-07-19 4.339 9,147,210 -19,014 0.62% 39,688,000
2018-07-20 2018-07-18 4.370 9,166,224 -6,339 0.62% 40,059,738
2018-07-13 2018-07-11 4.181 9,172,563 +12,677 0.62% 38,350,802
2018-07-11 2018-07-09 4.339 9,159,886 +6,338 0.62% 39,742,999
2018-07-06 2018-07-04 4.276 9,153,548 +3,803 0.62% 39,137,819
2018-06-29 2018-06-27 4.418 9,149,745 -6,338 0.62% 40,420,799
2018-06-27 2018-06-25 4.623 9,156,083 +12,676 0.62% 42,326,778
2018-06-25 2018-06-21 4.702 9,143,407 -760,577 0.62% 42,989,479
2018-06-21 2018-06-19 4.654 9,903,984 +773,253 0.67% 46,096,698
2018-06-20 2018-06-15 4.970 9,130,731 -158,453 0.62% 45,378,901
2018-06-19 2018-06-14 5.017 9,289,184 +12,676 0.63% 46,606,078
2018-06-11 2018-06-07 5.380 9,276,508 +63,381 0.63% 49,908,759
2018-06-06 2018-06-04 5.380 9,213,127 +378,387 0.62% 49,567,761
2018-05-31 2018-05-29 5.587 8,834,740 +153,069 0.60% 49,362,972
2018-05-30 2018-05-28 5.732 8,681,671 -6,229 0.60% 49,762,228
2018-05-16 2018-05-14 5.603 8,687,900 +1,057,571 0.60% 48,682,012
2018-05-15 2018-05-11 5.603 7,630,329 +333,216 0.52% 42,755,990
2018-05-09 2018-05-07 5.539 7,297,113 +18,685 0.50% 40,420,199
2018-05-04 2018-05-02 5.748 7,278,428 +31,141 0.50% 41,835,879
2018-04-30 2018-04-26 5.812 7,247,287 -93,425 0.50% 42,122,323
2018-04-27 2018-04-25 5.957 7,340,712 -6,228 0.50% 43,726,063
2018-04-24 2018-04-20 5.780 7,346,940 -12,457 0.50% 42,465,601
2018-04-23 2018-04-19 5.812 7,359,397 +18,685 0.51% 42,773,923
2018-04-13 2018-04-11 5.989 7,340,712 +31,142 0.50% 43,961,783
2018-04-09 2018-04-04 5.908 7,309,570 +18,685 0.50% 43,188,481
2018-04-06 2018-04-03 5.941 7,290,885 +24,913 0.50% 43,312,201
2018-04-03 2018-03-28 5.796 7,265,972 -124,566 0.50% 42,114,263
2018-03-29 2018-03-27 5.925 7,390,538 +8,097 0.51% 43,785,539
2018-03-26 2018-03-22 5.941 7,382,441 -12,457 0.51% 43,856,098
2018-03-23 2018-03-21 5.973 7,394,898 +62,283 0.51% 44,167,560
2018-03-22 2018-03-20 6.085 7,332,615 +170,657 0.50% 44,619,672
2018-03-21 2018-03-19 6.230 7,161,958 +24,913 0.49% 44,616,117
2018-03-16 2018-03-14 6.422 7,137,045 -155,708 0.49% 45,835,999
2018-03-15 2018-03-13 6.278 7,292,753 -62,284 0.50% 45,782,188
2018-03-14 2018-03-12 6.294 7,355,037 +6,229 0.50% 46,291,282
2018-03-13 2018-03-09 6.181 7,348,808 +62,283 0.50% 45,426,148
2018-03-12 2018-03-08 6.278 7,286,525 +12,457 0.50% 45,743,090
2018-03-08 2018-03-06 6.310 7,274,068 -102,768 0.50% 45,898,468
2018-03-06 2018-03-02 6.149 7,376,836 -19,308 0.51% 45,362,521
2018-03-02 2018-02-28 6.165 7,396,144 -12,456 0.51% 45,600,002
2018-03-01 2018-02-27 6.197 7,408,600 -105,882 0.51% 45,914,698
2018-02-28 2018-02-26 6.374 7,514,482 +24,913 0.52% 47,898,050
2018-02-27 2018-02-23 6.342 7,489,569 -1,399,506 0.51% 47,498,752
2018-02-26 2018-02-22 5.989 8,889,075 -43,598 0.61% 53,234,562
2018-02-23 2018-02-21 5.603 8,932,673 +25,536 0.61% 50,053,580
2018-02-22 2018-02-20 5.555 8,907,137 +12,457 0.61% 49,481,461
2018-02-13 2018-02-09 5.363 8,894,680 -62,284 0.61% 47,698,539
2018-02-12 2018-02-08 5.555 8,956,964 +1,230,096 0.61% 49,758,262
2018-02-09 2018-02-07 5.539 7,726,868 +24,913 0.53% 42,800,700
2018-02-08 2018-02-06 5.796 7,701,955 -17,439 0.53% 44,641,261
2018-02-07 2018-02-05 6.214 7,719,394 -56,055 0.53% 47,964,780
2018-02-06 2018-02-02 6.246 7,775,449 -6,228 0.53% 48,562,760
2018-02-05 2018-02-01 6.230 7,781,677 +40,484 0.53% 48,476,718
2018-02-02 2018-01-31 6.262 7,741,193 -6,229 0.53% 48,473,099
2018-02-01 2018-01-30 6.278 7,747,422 +99,654 0.53% 48,636,493
2018-01-31 2018-01-29 6.406 7,647,768 -242,905 0.53% 48,993,208
2018-01-30 2018-01-26 6.470 7,890,673 -6,229 0.54% 51,056,069
2018-01-29 2018-01-25 6.438 7,896,902 -99,653 0.54% 50,842,793
2018-01-26 2018-01-24 6.310 7,996,555 -62,283 0.55% 50,457,271
2018-01-25 2018-01-23 6.246 8,058,838 -62,283 0.55% 50,332,709
2018-01-24 2018-01-22 6.230 8,121,121 +336,329 0.56% 50,591,317
2018-01-23 2018-01-19 6.165 7,784,792 -87,196 0.53% 47,996,163
2018-01-22 2018-01-18 6.069 7,871,988 -339,444 0.54% 47,775,419
2018-01-19 2018-01-17 6.053 8,211,432 -543,111 0.56% 49,703,678
2018-01-18 2018-01-16 6.197 8,754,543 -151,348 0.60% 54,256,161
2018-01-16 2018-01-12 6.246 8,905,891 +7,474 0.61% 55,623,109
2018-01-15 2018-01-11 6.165 8,898,417 +29,896 0.61% 54,862,079
2018-01-12 2018-01-10 6.374 8,868,521 +105,881 0.61% 56,528,828
2018-01-11 2018-01-09 6.438 8,762,640 -1,868 0.60% 56,416,693
2018-01-10 2018-01-08 6.583 8,764,508 -31,142 0.60% 57,695,199
2018-01-09 2018-01-05 6.406 8,795,650 -57,923 0.60% 56,346,782
2018-01-08 2018-01-04 6.406 8,853,573 -1,245,667 0.61% 56,717,848
2018-01-05 2018-01-03 6.567 10,099,240 -74,740 0.69% 66,319,353
2018-01-04 2018-01-02 6.053 10,173,980 -457,782 0.70% 61,582,953
2018-01-03 2017-12-29 5.700 10,631,762 -1,245,666 0.73% 60,598,501
2017-12-29 2017-12-27 5.796 11,877,428 +71,626 0.82% 68,842,699
2017-12-28 2017-12-22 5.668 11,805,802 -29,274 0.81% 66,911,148
2017-12-27 2017-12-21 5.636 11,835,076 -52,940 0.81% 66,697,023
2017-12-18 2017-12-14 5.684 11,888,016 -62,284 0.82% 67,567,978
2017-12-15 2017-12-13 5.652 11,950,300 -64,774 0.82% 67,538,242
2017-12-13 2017-12-11 5.732 12,015,074 -62,284 0.82% 68,868,868
2017-12-12 2017-12-08 5.636 12,077,358 -18,685 0.83% 68,062,412
2017-12-11 2017-12-07 5.395 12,096,043 +64,775 0.83% 65,254,562
2017-12-08 2017-12-06 5.555 12,031,268 -1,868 0.83% 66,836,820
2017-12-06 2017-12-04 5.796 12,033,136 -31,142 0.83% 69,745,197
2017-12-05 2017-12-01 5.764 12,064,278 -12,457 0.83% 69,538,299
2017-12-01 2017-11-29 5.925 12,076,735 +29,896 0.83% 71,549,101
2017-11-28 2017-11-24 5.892 12,046,839 -6,228 0.83% 70,985,141
2017-11-27 2017-11-23 5.876 12,053,067 -92,179 0.83% 70,828,319
2017-11-23 2017-11-21 5.700 12,145,246 -77,232 0.83% 69,224,997
2017-11-22 2017-11-20 5.796 12,222,478 -614,736 0.84% 70,842,641
2017-11-21 2017-11-17 5.764 12,837,214 +91,556 0.88% 73,993,490
2017-11-20 2017-11-16 5.860 12,745,658 -117,092 0.87% 74,693,602
2017-11-17 2017-11-15 5.973 12,862,750 +62,283 0.88% 76,825,439
2017-11-16 2017-11-14 6.069 12,800,467 -418,544 0.88% 77,686,560
2017-11-15 2017-11-13 6.037 13,219,011 -12,456 0.91% 79,802,241
2017-11-14 2017-11-10 6.037 13,231,467 -373,700 0.91% 79,877,437
2017-11-13 2017-11-09 6.069 13,605,167 +43,598 0.93% 82,570,318
2017-11-10 2017-11-08 6.053 13,561,569 +12,457 0.93% 82,087,980
2017-11-09 2017-11-07 6.117 13,549,112 -43,599 0.93% 82,882,738
2017-11-08 2017-11-06 6.101 13,592,711 -31,141 0.93% 82,931,202
2017-11-07 2017-11-03 6.165 13,623,852 +27,404 0.94% 83,996,158
2017-11-03 2017-11-01 6.230 13,596,448 +125,813 0.93% 84,700,402
2017-11-01 2017-10-30 6.278 13,470,635 +1,245 0.92% 84,565,477
2017-10-27 2017-10-25 6.438 13,469,390 -1,077,501 0.92% 86,720,262
2017-10-26 2017-10-24 6.390 14,546,891 -622,833 1.00% 92,956,879
2017-10-25 2017-10-23 6.615 15,169,724 -12,457 1.04% 100,346,718
2017-10-24 2017-10-20 6.647 15,182,181 -92,802 1.04% 100,916,641
2017-10-23 2017-10-19 6.294 15,274,983 +18,685 1.05% 96,138,000
2017-10-20 2017-10-18 6.406 15,256,298 +19,308 1.05% 97,735,050
2017-10-18 2017-10-16 6.406 15,236,990 -12,457 1.05% 97,611,359
2017-10-17 2017-10-13 6.358 15,249,447 +12,457 1.05% 96,956,641
2017-10-16 2017-10-12 6.326 15,236,990 +31,141 1.05% 96,388,159
2017-10-12 2017-10-10 6.422 15,205,849 -12,456 1.04% 97,656,003
2017-10-10 2017-10-06 6.454 15,218,305 -85,328 1.04% 98,224,679
2017-10-09 2017-10-04 6.454 15,303,633 -33,011 1.05% 98,775,418
2017-10-03 2017-09-28 6.262 15,336,644 +37,370 1.05% 96,033,603
2017-09-28 2017-09-26 6.326 15,299,274 +12,457 1.05% 96,782,163
2017-09-27 2017-09-25 6.294 15,286,817 +24,913 1.05% 96,212,481
2017-09-26 2017-09-22 6.519 15,261,904 +93,425 1.05% 99,486,243
2017-09-25 2017-09-21 6.599 15,168,479 +24,914 1.04% 100,094,943
2017-09-22 2017-09-20 6.631 15,143,565 +74,740 1.04% 100,416,818
2017-09-21 2017-09-19 6.519 15,068,825 +24,913 1.03% 98,227,638
2017-09-20 2017-09-18 6.583 15,043,912 +559,304 1.03% 99,031,400
2017-09-19 2017-09-15 6.631 14,484,608 -6,228 0.99% 96,047,282
2017-09-18 2017-09-14 6.711 14,490,836 -105,882 0.99% 97,251,879
2017-09-15 2017-09-13 6.808 14,596,718 +39,862 1.00% 99,368,642
2017-09-14 2017-09-12 6.438 14,556,856 -234,809 1.00% 93,721,717
2017-09-12 2017-09-08 6.390 14,791,665 +56,055 1.02% 94,521,023
2017-09-11 2017-09-07 6.390 14,735,610 +12,457 1.01% 94,162,823
2017-09-08 2017-09-06 6.342 14,723,153 +22,422 1.01% 93,374,051
2017-09-06 2017-09-04 6.503 14,700,731 -623 1.01% 95,592,151
2017-09-04 2017-08-31 6.470 14,701,354 +6,229 1.01% 95,124,122
2017-09-01 2017-08-30 6.583 14,695,125 +6,228 1.01% 96,735,398
2017-08-31 2017-08-29 6.631 14,688,897 +24,913 1.01% 97,401,920
2017-08-29 2017-08-25 6.647 14,663,984 -12,456 1.01% 97,472,162
2017-08-28 2017-08-24 6.599 14,676,440 +17,439 1.01% 96,848,037
2017-08-25 2017-08-22 6.663 14,659,001 +99,653 1.01% 97,674,400
2017-08-24 2017-08-21 6.551 14,559,348 -12,456 1.00% 95,374,082
2017-08-18 2017-08-16 6.470 14,571,804 +6,228 1.00% 94,285,877
2017-08-17 2017-08-15 6.503 14,565,576 +148,234 1.00% 94,713,299
2017-08-16 2017-08-14 6.615 14,417,342 +133,909 0.99% 95,369,761
2017-08-15 2017-08-11 6.438 14,283,433 -80,968 0.98% 91,961,332
2017-08-14 2017-08-10 6.743 14,364,401 +358,129 0.99% 96,864,600
2017-08-11 2017-08-09 7.016 14,006,272 -473,976 0.96% 98,272,561
2017-08-10 2017-08-08 6.856 14,480,248 -563,664 0.99% 99,273,230
2017-08-09 2017-08-07 6.824 15,043,912 -398,613 1.03% 102,654,500
2017-08-08 2017-08-04 6.535 15,442,525 +1,246 1.06% 100,911,579
2017-08-07 2017-08-03 6.535 15,441,279 +401,727 1.06% 100,903,437
2017-08-04 2017-08-02 6.647 15,039,552 +311,416 1.03% 99,968,579
2017-08-03 2017-08-01 6.519 14,728,136 +336,953 1.01% 96,006,823
2017-08-02 2017-07-31 6.326 14,391,183 -62,283 0.99% 91,037,641
2017-08-01 2017-07-28 6.262 14,453,466 +3,114 0.99% 90,503,399
2017-07-31 2017-07-27 6.294 14,450,352 -93,425 0.99% 90,947,920
2017-07-28 2017-07-26 6.246 14,543,777 -6,228 1.00% 90,835,391
2017-07-27 2017-07-25 6.214 14,550,005 +6,228 1.00% 90,407,068
2017-07-26 2017-07-24 6.230 14,543,777 +6,228 1.00% 90,601,880
2017-07-25 2017-07-21 6.326 14,537,549 -118,338 1.00% 91,963,543
2017-07-24 2017-07-20 6.422 14,655,887 +18,685 1.01% 94,124,001
2017-07-21 2017-07-19 6.470 14,637,202 +722,487 1.00% 94,709,031
2017-07-20 2017-07-18 6.214 13,914,715 -44,222 0.96% 86,459,667
2017-07-19 2017-07-17 6.230 13,958,937 -311,416 0.96% 86,958,563
2017-07-18 2017-07-14 6.422 14,270,353 +18,685 0.98% 91,647,999
2017-07-17 2017-07-13 6.486 14,251,668 +255,361 0.98% 92,443,279
2017-07-14 2017-07-12 6.342 13,996,307 -112,110 0.96% 88,764,403
2017-07-13 2017-07-11 6.454 14,108,417 -6,228 0.97% 91,061,043
2017-07-12 2017-07-10 6.438 14,114,645 -382,419 0.97% 90,874,621
2017-07-11 2017-07-07 6.454 14,497,064 -260,345 1.00% 93,569,517
2017-07-07 2017-07-05 6.470 14,757,409 -18,062 1.01% 95,486,822
2017-07-06 2017-07-04 6.406 14,775,471 -99,653 1.01% 94,654,771
2017-07-05 2017-07-03 6.486 14,875,124 +739,926 1.02% 96,487,319
2017-07-04 2017-06-30 6.326 14,135,198 -6,229 0.97% 89,418,298
2017-07-03 2017-06-29 6.358 14,141,427 -311,416 0.97% 89,911,802
2017-06-30 2017-06-28 6.310 14,452,843 +267,818 0.99% 91,195,648
2017-06-29 2017-06-27 6.294 14,185,025 +118,338 0.97% 89,278,000
2017-06-27 2017-06-23 6.278 14,066,687 +12,457 0.97% 88,307,352
2017-06-26 2017-06-22 6.262 14,054,230 +93,425 0.96% 88,003,500
2017-06-23 2017-06-21 6.326 13,960,805 -24,913 0.96% 88,315,099
2017-06-22 2017-06-20 6.246 13,985,718 +24,913 0.96% 87,349,947
2017-06-21 2017-06-19 6.326 13,960,805 -612,868 0.96% 88,315,099
2017-06-20 2017-06-16 6.326 14,573,673 -118,338 1.00% 92,192,061
2017-06-19 2017-06-15 6.342 14,692,011 -70,380 1.01% 93,176,549
2017-06-16 2017-06-14 6.470 14,762,391 +134,532 1.01% 95,519,058
2017-06-15 2017-06-13 6.503 14,627,859 -9,966 1.00% 95,118,297
2017-06-14 2017-06-12 6.342 14,637,825 -37,370 1.00% 92,832,902
2017-06-13 2017-06-09 6.519 14,675,195 -28,027 1.01% 95,661,722
2017-06-12 2017-06-08 6.599 14,703,222 +287,126 1.01% 97,024,769
2017-06-09 2017-06-07 6.695 14,416,096 +145,743 0.99% 96,518,819
2017-06-08 2017-06-06 6.149 14,270,353 -31,142 0.98% 87,752,959
2017-06-07 2017-06-05 6.053 14,301,495 -161,936 0.98% 86,566,741
2017-06-06 2017-06-02 6.053 14,463,431 +55,432 0.99% 87,546,937
2017-06-05 2017-06-01 6.037 14,407,999 +392,385 0.99% 86,980,078
2017-06-02 2017-05-31 6.165 14,015,614 +186,850 0.96% 86,411,517
2017-06-01 2017-05-29 6.149 13,828,764 -20,554 0.95% 85,037,487
2017-05-31 2017-05-26 6.246 13,849,318 -21,176 0.95% 86,498,040
2017-05-29 2017-05-25 6.278 13,870,494 +52,941 0.95% 87,075,698
2017-05-26 2017-05-24 6.181 13,817,553 -18,685 0.95% 85,412,247
2017-05-25 2017-05-23 6.314 13,836,238 +85,328 0.95% 87,365,069
2017-05-24 2017-05-22 6.314 13,750,910 +720,736 0.94% 86,826,289
2017-05-23 2017-05-19 6.396 13,030,174 +530,916 0.91% 83,335,653
2017-05-22 2017-05-18 6.265 12,499,258 -79,883 0.87% 78,312,852
2017-05-19 2017-05-17 6.330 12,579,141 +12,290 0.88% 79,632,190
2017-05-18 2017-05-16 6.461 12,566,851 +113,065 0.87% 81,190,469
2017-05-16 2017-05-12 6.200 12,453,786 +143,790 0.87% 77,217,271
2017-05-15 2017-05-11 6.233 12,309,996 +63,292 0.86% 76,726,389
2017-05-12 2017-05-10 6.217 12,246,704 +261,156 0.85% 76,132,600
2017-05-11 2017-05-09 6.493 11,985,548 -16,591 0.83% 77,824,953
2017-05-10 2017-05-08 6.200 12,002,139 -118,595 0.84% 74,416,922
2017-05-09 2017-05-05 6.330 12,120,734 +190,490 0.84% 76,730,247
2017-05-08 2017-05-04 6.542 11,930,244 +98,318 0.83% 78,048,301
2017-05-05 2017-05-02 6.689 11,831,926 +196,021 0.82% 79,138,050
2017-05-04 2017-04-28 6.786 11,635,905 +474,998 0.81% 78,963,120
2017-05-02 2017-04-27 6.868 11,160,907 +73,738 0.78% 76,647,857
2017-04-28 2017-04-26 6.916 11,087,169 +838,773 0.77% 76,682,749
2017-04-27 2017-04-25 6.900 10,248,396 +502,035 0.71% 70,714,721
2017-04-26 2017-04-24 6.623 9,746,361 +81,727 0.68% 64,554,271
2017-04-25 2017-04-21 6.689 9,664,634 +350,871 0.67% 64,642,078
2017-04-24 2017-04-20 6.705 9,313,763 -869,497 0.65% 62,446,841
2017-04-21 2017-04-19 6.868 10,183,260 -47,316 0.71% 69,933,837
2017-04-20 2017-04-18 6.721 10,230,576 -168,983 0.71% 68,760,371
2017-04-19 2017-04-13 7.242 10,399,559 +623,703 0.72% 75,311,797
2017-04-18 2017-04-12 7.421 9,775,856 +801,904 0.68% 72,545,038
2017-04-13 2017-04-11 7.502 8,973,952 +716,490 0.62% 67,324,439
2017-04-12 2017-04-10 7.746 8,257,462 +503,264 0.57% 63,964,883
2017-04-11 2017-04-07 7.486 7,754,198 -299,869 0.54% 58,047,403
2017-04-10 2017-04-06 7.258 8,054,067 +2,473,306 0.56% 58,457,222
2017-04-07 2017-04-05 7.828 5,580,761 +2,161,761 0.39% 43,684,420
2017-04-06 2017-04-03 7.079 3,419,000 +240,264 0.24% 24,203,403
2017-04-05 2017-03-31 5.256 3,178,736 +72,510 0.22% 16,708,792
2017-04-03 2017-03-30 5.273 3,106,226 -30,725 0.22% 16,378,199
2017-03-31 2017-03-29 5.517 3,136,951 -14,747 0.22% 17,305,953
2017-03-30 2017-03-28 5.484 3,151,698 -6,145 0.22% 17,284,729
2017-03-16 2017-03-14 5.940 3,157,843 +30,724 0.22% 18,757,350
2017-03-15 2017-03-13 6.021 3,127,119 -30,724 0.22% 18,829,301
2017-03-13 2017-03-09 5.582 3,157,843 -49,159 0.22% 17,626,770
2017-03-10 2017-03-08 5.875 3,207,002 +58,991 0.22% 18,840,590
2017-03-07 2017-03-03 5.631 3,148,011 -55,304 0.22% 17,725,578
2017-03-06 2017-03-02 5.761 3,203,315 +30,724 0.22% 18,454,020
2017-02-17 2017-02-15 5.370 3,172,591 -30,110 0.22% 17,037,902
2017-02-14 2017-02-10 5.370 3,202,701 -19,049 0.22% 17,199,603
2017-02-13 2017-02-09 5.370 3,221,750 -3,072 0.22% 17,301,902
2017-02-10 2017-02-08 5.143 3,224,822 -9,217 0.22% 16,583,680
2017-02-08 2017-02-06 4.866 3,234,039 +49,159 0.23% 15,736,369
2017-02-01 2017-01-25 4.898 3,184,880 -12,290 0.22% 15,600,828
2017-01-26 2017-01-24 4.915 3,197,170 -30,724 0.22% 15,713,059
2017-01-25 2017-01-23 4.801 3,227,894 +12,289 0.22% 15,496,348
2017-01-20 2017-01-18 4.589 3,215,605 -12,289 0.22% 14,757,061
2017-01-13 2017-01-11 4.573 3,227,894 +12,289 0.22% 14,760,928
2016-12-23 2016-12-21 4.280 3,215,605 +30,725 0.22% 13,762,791
2016-12-20 2016-12-16 4.394 3,184,880 +30,724 0.22% 13,994,098
2016-12-19 2016-12-15 4.345 3,154,156 -61,449 0.22% 13,705,109
2016-11-29 2016-11-25 4.996 3,215,605 -129,042 0.22% 16,065,311
2016-11-24 2016-11-22 4.768 3,344,647 -61,448 0.23% 15,947,991
2016-11-22 2016-11-18 4.687 3,406,095 -36,870 0.24% 15,963,838
2016-11-14 2016-11-10 4.850 3,442,965 -7,373 0.24% 16,696,942
2016-11-01 2016-10-28 4.687 3,450,338 -30,725 0.24% 16,171,198
2016-10-27 2016-10-25 4.801 3,481,063 +30,725 0.24% 16,711,752
2016-10-26 2016-10-24 4.736 3,450,338 -36,869 0.24% 16,339,648
2016-10-25 2016-10-20 4.557 3,487,207 +30,724 0.24% 15,889,998
2016-10-24 2016-10-19 4.622 3,456,483 -122,897 0.24% 15,974,999
2016-10-14 2016-10-12 4.557 3,579,380 +245,794 0.25% 16,309,998
2016-10-13 2016-10-11 4.752 3,333,586 -23,350 0.23% 15,841,000
2016-10-11 2016-10-06 5.077 3,356,936 +67,593 0.23% 17,044,558
2016-10-07 2016-10-05 4.963 3,289,343 -30,724 0.23% 16,326,650
2016-10-05 2016-10-03 4.996 3,320,067 -7,374 0.23% 16,587,208
2016-09-30 2016-09-28 4.638 3,327,441 +39,941 0.23% 15,432,749
2016-09-28 2016-09-26 4.622 3,287,500 +12,290 0.23% 15,194,002
2016-09-27 2016-09-23 4.752 3,275,210 +30,724 0.23% 15,563,601
2016-09-20 2016-09-15 4.752 3,244,486 +43,014 0.23% 15,417,602
2016-09-19 2016-09-14 4.768 3,201,472 +6,145 0.22% 15,265,302
2016-09-14 2016-09-12 4.833 3,195,327 -3,687 0.22% 15,444,001
2016-09-13 2016-09-09 5.110 3,199,014 -43,014 0.22% 16,346,842
2016-09-12 2016-09-08 4.947 3,242,028 +30,725 0.23% 16,039,042
2016-09-08 2016-09-06 5.029 3,211,303 +18,434 0.22% 16,148,338
2016-09-06 2016-09-02 4.963 3,192,869 -6,145 0.22% 15,847,801
2016-09-05 2016-09-01 4.866 3,199,014 -30,724 0.22% 15,565,942
2016-08-31 2016-08-29 4.736 3,229,738 -40,556 0.22% 15,294,960
2016-08-29 2016-08-25 4.719 3,270,294 +615 0.23% 15,433,800
2016-08-24 2016-08-22 4.687 3,269,679 -73,739 0.23% 15,324,478
2016-08-23 2016-08-19 4.882 3,343,418 -14,747 0.23% 16,323,001
2016-08-22 2016-08-18 4.963 3,358,165 +12,289 0.23% 16,668,248
2016-08-19 2016-08-17 5.029 3,345,876 +119,211 0.23% 16,825,051
2016-08-16 2016-08-12 5.159 3,226,665 -12,290 0.22% 16,645,668
2016-08-15 2016-08-11 5.094 3,238,955 +6,145 0.23% 16,498,229
2016-08-12 2016-08-10 5.012 3,232,810 -14,748 0.22% 16,203,878
2016-08-10 2016-08-08 5.045 3,247,558 -90,329 0.23% 16,383,500
2016-08-09 2016-08-05 5.045 3,337,887 -88,486 0.23% 16,839,198
2016-07-29 2016-07-27 4.719 3,426,373 -41,171 0.24% 16,170,398
2016-07-28 2016-07-26 4.866 3,467,544 -61,449 0.24% 16,872,570
2016-07-26 2016-07-22 4.703 3,528,993 -12,289 0.25% 16,597,272
2016-07-25 2016-07-21 4.703 3,541,282 -266,073 0.25% 16,655,069
2016-07-22 2016-07-20 4.426 3,807,355 +61,449 0.26% 16,853,122
2016-07-20 2016-07-18 4.378 3,745,906 +12,290 0.26% 16,398,240
2016-07-18 2016-07-14 4.394 3,733,616 -9,832 0.26% 16,405,198
2016-07-14 2016-07-12 4.199 3,743,448 -108,764 0.26% 15,717,359
2016-07-12 2016-07-08 3.938 3,852,212 -92,173 0.27% 15,170,980
2016-07-06 2016-07-04 3.857 3,944,385 -6,145 0.27% 15,213,030
2016-07-05 2016-06-30 3.759 3,950,530 +6,145 0.27% 14,850,990
2016-07-04 2016-06-29 3.710 3,944,385 +12,290 0.27% 14,635,320
2016-06-28 2016-06-24 3.710 3,932,095 -2,458 0.27% 14,589,719
2016-06-17 2016-06-15 3.824 3,934,553 +1,899,683 0.27% 15,047,049
2016-06-14 2016-06-10 4.052 2,034,870 -86,028 0.28% 8,245,635
2016-06-13 2016-06-08 4.166 2,120,898 +86,028 0.30% 8,835,840
2016-06-10 2016-06-07 4.215 2,034,870 +30,724 0.28% 8,576,785
2016-06-08 2016-06-06 3.938 2,004,146 +61,449 0.28% 7,892,831
2016-06-06 2016-06-02 3.922 1,942,697 +49,159 0.27% 7,619,214
2016-06-03 2016-06-01 3.955 1,893,538 -6,145 0.26% 7,488,044
2016-06-02 2016-05-31 4.003 1,899,683 +61,448 0.26% 7,605,089
2016-06-01 2016-05-30 3.922 1,838,235 +6,145 0.26% 7,209,517
2016-05-31 2016-05-27 3.922 1,832,090 +12,290 0.25% 7,185,416
2016-05-24 2016-05-20 15.609 1,819,800 +959,832 0.25% 28,405,185
2016-05-23 2016-05-19 15.576 859,968 +35,070 0.24% 13,395,006
2016-05-20 2016-05-18 15.937 824,898 +7,624 0.23% 13,146,300
2016-05-17 2016-05-13 15.871 817,274 +6,099 0.23% 12,971,197
2016-05-13 2016-05-11 16.789 811,175 -2,135 0.23% 13,619,198
2016-05-12 2016-05-10 16.298 813,310 +2,440 0.23% 13,254,993
2016-05-04 2016-04-29 18.691 810,870 -2,440 0.23% 15,156,296
2016-04-28 2016-04-26 18.265 813,310 +5,489 0.23% 14,855,193
2016-04-27 2016-04-25 18.298 807,821 +3,050 0.23% 14,781,426
2016-04-26 2016-04-22 18.626 804,771 +3,659 0.23% 14,989,518
2016-04-25 2016-04-21 19.282 801,112 +6,099 0.22% 15,446,766
2016-04-22 2016-04-20 19.511 795,013 -10,673 0.22% 15,511,657
2016-04-08 2016-04-06 20.561 805,686 -26,226 0.23% 16,565,340
2016-03-30 2016-03-24 18.167 831,912 -60,991 0.23% 15,113,121
2016-03-24 2016-03-22 17.806 892,903 +6,099 0.25% 15,899,048
2016-03-23 2016-03-21 18.331 886,804 -15,247 0.25% 16,255,729
2016-03-22 2016-03-18 17.708 902,051 -7,624 0.25% 15,973,197
2016-03-21 2016-03-17 16.658 909,675 +12,198 0.26% 15,153,640
2016-03-17 2016-03-15 16.757 897,477 +30,495 0.25% 15,038,732
2016-03-11 2016-03-09 15.904 866,982 +30,496 0.24% 13,788,557
2016-03-09 2016-03-07 16.101 836,486 +7,014 0.23% 13,468,126
2016-03-08 2016-03-04 17.117 829,472 -8,234 0.23% 14,198,394
2016-02-23 2016-02-19 14.789 837,706 -3,050 0.23% 12,388,969
2016-02-19 2016-02-17 14.035 840,756 -37,204 0.24% 11,799,966
2016-02-17 2016-02-15 13.215 877,960 -6,099 0.25% 11,602,372
2016-02-16 2016-02-12 12.789 884,059 -610 0.25% 11,306,101
2016-02-15 2016-02-11 13.150 884,669 +610 0.25% 11,633,012
2016-02-05 2016-02-03 13.510 884,059 +3,050 0.25% 11,943,881
2016-01-25 2016-01-21 13.674 881,009 +3,049 0.25% 12,047,125
2016-01-21 2016-01-19 14.789 877,960 -1,525 0.25% 12,984,292
2016-01-13 2016-01-11 14.101 879,485 +3,050 0.25% 12,401,205
2016-01-11 2016-01-07 15.412 876,435 +15,248 0.25% 13,507,798
2015-12-14 2015-12-10 16.002 861,187 +3,049 0.24% 13,781,113
2015-12-07 2015-12-03 18.003 858,138 +7,929 0.24% 15,448,862
2015-12-03 2015-12-01 17.413 850,209 -6,099 0.24% 14,804,278
2015-12-02 2015-11-30 16.626 856,308 +7,624 0.24% 14,236,557
2015-12-01 2015-11-27 16.527 848,684 +3,049 0.24% 14,026,314
2015-11-27 2015-11-25 17.117 845,635 +3,050 0.24% 14,475,063
2015-11-26 2015-11-24 17.576 842,585 -135,704 0.24% 14,809,675
2015-11-24 2015-11-20 18.003 978,289 +1,524 0.27% 17,611,912
2015-11-10 2015-11-06 19.380 976,765 +36,900 0.27% 18,929,737
2015-11-09 2015-11-05 19.118 939,865 +100,329 0.26% 17,968,054
2015-10-20 2015-10-16 20.233 839,536 -3,049 0.24% 16,986,014
2015-09-21 2015-09-17 18.855 842,585 -1,525 0.24% 15,887,244
2015-09-11 2015-09-09 17.904 844,110 -3,050 0.24% 15,113,279
2015-09-10 2015-09-08 16.822 847,160 -1,829 0.24% 14,251,147
2015-09-04 2015-09-01 15.019 848,989 +4,879 0.24% 12,750,715
2015-09-01 2015-08-28 16.560 844,110 -458 0.24% 13,978,399
2015-08-31 2015-08-27 16.396 844,568 -457 0.24% 13,847,508
2015-08-28 2015-08-26 15.183 845,025 +5,032 0.24% 12,829,731
2015-08-26 2015-08-24 16.035 839,993 +3,049 0.24% 13,469,502
2015-08-19 2015-08-17 21.315 836,944 +3,050 0.23% 17,839,257
2015-08-18 2015-08-14 21.741 833,894 +4,574 0.23% 18,129,732
2015-08-17 2015-08-13 21.708 829,320 -33,545 0.23% 18,003,093
2015-08-14 2015-08-12 21.544 862,865 -6,099 0.24% 18,589,822
2015-08-12 2015-08-10 23.709 868,964 -6,099 0.24% 20,601,891
2015-08-10 2015-08-06 21.610 875,063 -3,049 0.25% 18,910,009
2015-08-07 2015-08-05 21.085 878,112 -6,099 0.25% 18,515,178
2015-07-31 2015-07-29 19.806 884,211 -6,099 0.25% 17,512,972
2015-07-30 2015-07-28 18.888 890,310 +10,368 0.25% 16,816,311
2015-07-29 2015-07-27 19.183 879,942 +1,830 0.25% 16,880,174
2015-07-27 2015-07-23 21.512 878,112 -6,099 0.25% 18,889,513
2015-07-21 2015-07-17 21.708 884,211 +6,099 0.25% 19,194,681
2015-07-20 2015-07-16 21.282 878,112 +3,049 0.25% 18,687,948
2015-07-17 2015-07-15 20.856 875,063 +3,050 0.25% 18,250,024
2015-07-13 2015-07-09 21.216 872,013 -2,440 0.24% 18,500,959
2015-07-10 2015-07-08 17.183 874,453 +42,084 0.25% 15,025,702
2015-07-08 2015-07-06 20.987 832,369 +9,148 0.23% 17,468,792
2015-07-07 2015-07-03 23.577 823,221 -56,111 0.23% 19,409,410
2015-06-24 2015-06-22 25.545 879,332 +1,830 0.25% 22,462,461
2015-06-22 2015-06-18 25.807 877,502 -4,270 0.25% 22,645,914
2015-06-11 2015-06-09 25.676 881,772 -1,525 0.25% 22,640,451
2015-06-10 2015-06-08 26.529 883,297 +1,220 0.25% 23,432,697
2015-06-09 2015-06-05 27.644 882,077 -9,148 0.25% 24,383,782
2015-06-04 2015-06-02 28.595 891,225 +1,829 0.25% 25,484,191
2015-06-02 2015-05-29 28.675 889,396 +7,912 0.25% 25,503,024
2015-05-29 2015-05-27 31.020 881,484 -3,027 0.25% 27,343,670
2015-05-14 2015-05-12 29.633 884,511 -12,109 0.25% 26,210,328
2015-05-12 2015-05-08 29.600 896,620 +4,238 0.25% 26,539,529
2015-05-11 2015-05-07 29.368 892,382 -5,751 0.25% 26,207,726
2015-05-08 2015-05-06 29.930 898,133 -25,579 0.25% 26,881,013
2015-05-07 2015-05-05 31.681 923,712 +3,632 0.26% 29,263,884
2015-05-06 2015-05-04 34.819 920,080 +14,076 0.26% 32,036,346
2015-04-30 2015-04-28 31.615 906,004 -21,946 0.26% 28,643,021
2015-04-29 2015-04-27 30.723 927,950 -77,039 0.26% 28,509,152
2015-04-28 2015-04-24 29.831 1,004,989 -29,060 0.28% 29,979,600
2015-04-27 2015-04-23 30.194 1,034,049 -30,271 0.29% 31,222,242
2015-04-24 2015-04-22 29.203 1,064,320 +20,130 0.30% 31,081,449
2015-04-22 2015-04-20 27.717 1,044,190 -57,817 0.29% 28,941,315
2015-04-21 2015-04-17 30.062 1,102,007 +1,362 0.31% 33,128,557
2015-04-17 2015-04-15 28.642 1,100,645 +4,390 0.31% 31,524,132
2015-04-16 2015-04-14 29.236 1,096,255 -18,314 0.31% 32,050,266
2015-04-15 2015-04-13 32.275 1,114,569 -39,201 0.31% 35,973,136
2015-04-14 2015-04-10 30.260 1,153,770 +22,552 0.33% 34,913,348
2015-04-13 2015-04-09 29.137 1,131,218 -76,585 0.32% 32,960,339
2015-04-10 2015-04-08 27.783 1,207,803 +26,487 0.34% 33,555,899
2015-04-09 2015-04-02 24.149 1,181,316 -18,163 0.33% 28,527,272
2015-04-02 2015-03-31 23.620 1,199,479 -12,108 0.34% 28,331,885
2015-04-01 2015-03-30 23.686 1,211,587 +78,250 0.34% 28,697,928
2015-03-31 2015-03-27 21.605 1,133,337 +15,135 0.32% 24,485,760
2015-03-18 2015-03-16 20.911 1,118,202 -15,135 0.32% 23,383,028
2015-03-16 2015-03-12 20.779 1,133,337 +3,027 0.32% 23,549,760
2015-03-13 2015-03-11 21.043 1,130,310 -3,027 0.32% 23,785,582
2015-03-11 2015-03-09 20.416 1,133,337 +3,027 0.32% 23,137,920
2015-03-10 2015-03-06 20.614 1,130,310 +12,108 0.32% 23,300,162
2015-02-27 2015-02-25 23.059 1,118,202 -3,027 0.32% 25,784,129
2015-02-16 2015-02-12 21.704 1,121,229 -13,622 0.32% 24,335,287
2015-02-02 2015-01-29 22.332 1,134,851 -111,547 0.32% 25,343,250
2015-01-30 2015-01-28 22.431 1,246,398 +9,081 0.35% 27,957,819
2015-01-28 2015-01-26 22.695 1,237,317 -3,027 0.35% 28,081,124
2015-01-26 2015-01-22 22.959 1,240,344 +4,541 0.35% 28,477,623
2015-01-15 2015-01-13 22.761 1,235,803 -33,904 0.35% 28,128,414
2015-01-14 2015-01-12 23.587 1,269,707 +6,054 0.36% 29,948,736
2015-01-09 2015-01-07 24.116 1,263,653 -13,621 0.36% 30,473,860
2015-01-08 2015-01-06 24.512 1,277,274 -454 0.36% 31,308,680
2015-01-07 2015-01-05 24.479 1,277,728 -3,028 0.36% 31,277,598
2015-01-06 2015-01-02 22.992 1,280,756 -33,600 0.36% 29,447,770
2015-01-05 2014-12-31 21.440 1,314,356 -18,163 0.37% 28,179,578
2015-01-02 2014-12-29 21.374 1,332,519 +606 0.38% 28,480,950
2014-12-30 2014-12-24 20.548 1,331,913 +24,216 0.38% 27,367,997
2014-12-23 2014-12-19 21.143 1,307,697 +1,514 0.37% 27,648,010
2014-12-22 2014-12-18 21.275 1,306,183 +3,027 0.37% 27,788,600
2014-12-19 2014-12-17 21.176 1,303,156 -908 0.37% 27,595,052
2014-12-16 2014-12-12 21.374 1,304,064 -45,406 0.37% 27,872,759
2014-12-15 2014-12-11 20.515 1,349,470 +24,216 0.38% 27,684,177
2014-12-11 2014-12-09 20.317 1,325,254 +30,271 0.37% 26,924,709
2014-12-08 2014-12-04 22.068 1,294,983 -9,081 0.37% 28,577,044
2014-12-05 2014-12-03 21.440 1,304,064 +72,650 0.37% 27,958,919
2014-12-04 2014-12-02 21.737 1,231,414 +12,108 0.35% 26,767,435
2014-12-03 2014-12-01 21.308 1,219,306 -160,435 0.34% 25,980,601
2014-12-02 2014-11-28 21.176 1,379,741 -3,027 0.39% 29,216,782
2014-12-01 2014-11-27 20.746 1,382,768 -12,108 0.39% 28,687,040
2014-11-28 2014-11-26 20.812 1,394,876 -50,704 0.39% 29,030,394
2014-11-27 2014-11-25 20.713 1,445,580 -1,513 0.41% 29,942,389
2014-11-26 2014-11-24 20.614 1,447,093 -366,731 0.41% 29,830,313
2014-11-25 2014-11-21 19.590 1,813,824 -6,054 0.51% 35,532,569
2014-11-24 2014-11-20 19.028 1,819,878 +2,119 0.51% 34,629,126
2014-11-21 2014-11-19 19.127 1,817,759 +72,650 0.51% 34,768,955
2014-11-20 2014-11-18 18.731 1,745,109 -30,573 0.49% 32,687,552
2014-11-17 2014-11-13 20.284 1,775,682 -13,017 0.50% 36,017,232
2014-11-14 2014-11-12 20.151 1,788,699 +48,282 0.51% 36,044,904
2014-11-13 2014-11-11 19.854 1,740,417 +2,724 0.49% 34,554,496
2014-11-12 2014-11-10 19.656 1,737,693 +1,968 0.49% 34,155,983
2014-11-11 2014-11-07 18.665 1,735,725 -14,227 0.49% 32,397,100
2014-11-10 2014-11-06 18.368 1,749,952 +23,308 0.49% 32,142,356
2014-11-06 2014-11-04 17.938 1,726,644 +12,109 0.49% 30,972,724
2014-11-04 2014-10-31 18.103 1,714,535 -303 0.48% 31,038,712
2014-10-31 2014-10-29 17.145 1,714,838 +12,411 0.48% 29,401,347
2014-10-30 2014-10-28 17.112 1,702,427 +111,548 0.48% 29,132,317
2014-10-20 2014-10-16 17.343 1,590,879 -12,109 0.45% 27,591,368
2014-10-15 2014-10-13 17.575 1,602,988 +13,622 0.45% 28,172,065
2014-10-13 2014-10-09 18.268 1,589,366 -126,380 0.45% 29,035,267
2014-10-10 2014-10-08 18.235 1,715,746 -90,813 0.48% 31,287,355
2014-10-08 2014-10-06 18.467 1,806,559 +10,141 0.51% 33,361,128
2014-10-07 2014-10-03 17.608 1,796,418 -30,271 0.51% 31,630,888
2014-09-29 2014-09-25 18.103 1,826,689 -61,298 0.52% 33,069,067
2014-09-25 2014-09-23 17.971 1,887,987 -46,465 0.53% 33,929,282
2014-09-17 2014-09-15 18.962 1,934,452 -24,217 0.55% 36,681,461
2014-09-16 2014-09-12 19.359 1,958,669 +60,541 0.55% 37,917,129
2014-09-15 2014-09-11 19.524 1,898,128 +45,407 0.54% 37,058,663
2014-09-12 2014-09-10 19.260 1,852,721 +6,054 0.52% 35,682,507
2014-09-11 2014-09-08 19.755 1,846,667 -3,027 0.52% 36,480,984
2014-09-05 2014-09-03 19.821 1,849,694 +7,567 0.52% 36,662,993
2014-09-04 2014-09-02 19.160 1,842,127 +68,261 0.52% 35,295,906
2014-09-03 2014-09-01 18.995 1,773,866 +116,391 0.50% 33,694,998
2014-09-02 2014-08-29 19.094 1,657,475 -3,027 0.47% 31,648,388
2014-08-29 2014-08-27 19.425 1,660,502 -3,633 0.47% 32,254,737
2014-08-26 2014-08-22 20.251 1,664,135 -233,236 0.47% 33,699,682
2014-08-21 2014-08-19 20.647 1,897,371 +3,027 0.54% 39,175,004
2014-08-18 2014-08-14 20.416 1,894,344 +72,347 0.54% 38,674,446
2014-08-15 2014-08-13 20.812 1,821,997 +160,889 0.51% 37,919,708
2014-08-14 2014-08-12 19.986 1,661,108 -6,810 0.47% 33,199,384
2014-08-12 2014-08-08 19.656 1,667,918 +13,319 0.47% 32,784,490
2014-08-07 2014-08-05 20.548 1,654,599 -14,379 0.47% 33,998,513
2014-08-05 2014-08-01 19.458 1,668,978 -15,135 0.47% 32,474,516
2014-08-04 2014-07-31 20.052 1,684,113 -9,082 0.48% 33,770,438
2014-08-01 2014-07-30 19.887 1,693,195 -12,108 0.48% 33,672,879
2014-07-31 2014-07-29 20.482 1,705,303 -12,108 0.48% 34,927,703
2014-07-30 2014-07-28 20.449 1,717,411 +190,857 0.49% 35,118,961
2014-07-29 2014-07-25 19.458 1,526,554 +9,081 0.43% 29,703,269
2014-07-25 2014-07-23 19.226 1,517,473 +50,704 0.43% 29,175,663
2014-07-23 2014-07-21 17.443 1,466,769 +9,081 0.41% 25,584,234
2014-07-21 2014-07-17 18.368 1,457,688 +6,054 0.41% 26,774,178
2014-07-18 2014-07-16 18.335 1,451,634 -1,816 0.41% 26,615,026
2014-07-15 2014-07-11 17.310 1,453,450 -2,422 0.41% 25,159,856
2014-07-07 2014-07-03 17.971 1,455,872 +12,108 0.41% 26,163,682
2014-07-02 2014-06-27 16.220 1,443,764 +1,514 0.41% 23,418,252
2014-06-30 2014-06-26 16.617 1,442,250 +1,514 0.41% 23,965,435
2014-06-19 2014-06-17 17.476 1,440,736 +60,541 0.41% 25,177,746
2014-06-18 2014-06-16 17.806 1,380,195 +171,484 0.39% 24,575,705
2014-06-17 2014-06-13 17.575 1,208,711 +195,246 0.34% 21,242,757
2014-06-16 2014-06-12 17.608 1,013,465 -605 0.29% 17,844,843
2014-06-04 2014-05-30 17.277 1,014,070 -454 0.29% 17,520,496
2014-06-03 2014-05-29 16.980 1,014,524 +1,059 0.29% 17,226,705
2014-05-29 2014-05-27 17.410 1,013,465 -605 0.29% 17,643,963
2014-05-28 2014-05-26 18.235 1,014,070 -1,211 0.29% 18,491,689
2014-05-27 2014-05-23 18.033 1,015,281 +18,376 0.29% 18,308,822
2014-05-22 2014-05-20 17.360 996,905 -297 0.29% 17,306,643
2014-05-16 2014-05-14 18.471 997,202 +20,806 0.29% 18,418,949
2014-05-14 2014-05-12 17.495 976,396 -1,486 0.28% 17,081,999
2014-05-12 2014-05-08 17.529 977,882 -11,889 0.28% 17,140,896
2014-05-08 2014-05-05 17.630 989,771 +2,972 0.28% 17,449,194
2014-05-07 2014-05-02 18.033 986,799 +1,189 0.28% 17,795,199
2014-05-02 2014-04-29 18.403 985,610 +1,486 0.28% 18,138,517
2014-04-29 2014-04-25 19.514 984,124 +13,821 0.28% 19,203,800
2014-04-25 2014-04-23 20.355 970,303 +2,972 0.28% 19,750,227
2014-04-23 2014-04-17 21.465 967,331 -891 0.28% 20,763,719
2014-04-17 2014-04-15 21.364 968,222 +1,486 0.28% 20,685,119
2014-04-16 2014-04-14 22.575 966,736 +29,723 0.28% 21,824,272
2014-04-15 2014-04-11 23.013 937,013 +297 0.27% 21,563,094
2014-04-14 2014-04-10 23.181 936,716 -13,821 0.27% 21,713,834
2014-04-07 2014-04-03 21.768 950,537 +2,972 0.27% 20,691,056
2014-04-04 2014-04-02 21.129 947,565 -5,944 0.27% 20,020,642
2014-04-03 2014-04-01 20.557 953,509 -298 0.27% 19,600,870
2014-04-01 2014-03-28 20.153 953,807 -4,310 0.27% 19,221,916
2014-03-27 2014-03-25 19.951 958,117 -1,188 0.28% 19,115,365
2014-03-26 2014-03-24 19.884 959,305 -2,230 0.28% 19,074,517
2014-03-19 2014-03-17 17.327 961,535 +2,973 0.28% 16,660,256
2014-03-06 2014-03-04 18.942 958,562 -7,431 0.28% 18,156,743
2014-02-28 2014-02-26 18.504 965,993 -446 0.28% 17,874,999
2014-02-27 2014-02-25 18.639 966,439 -144,453 0.28% 18,013,312
2014-02-26 2014-02-24 19.244 1,110,892 +1,338 0.32% 21,378,500
2014-02-24 2014-02-20 20.557 1,109,554 -10,998 0.32% 22,808,620
2014-02-21 2014-02-19 20.859 1,120,552 -14,861 0.32% 23,374,001
2014-02-20 2014-02-18 20.691 1,135,413 -54,988 0.33% 23,492,992
2014-02-05 2014-01-30 20.523 1,190,401 +7,282 0.34% 24,430,506
2014-01-28 2014-01-24 21.196 1,183,119 -1,188 0.34% 25,077,159
2014-01-27 2014-01-23 21.095 1,184,307 -2,676 0.34% 24,982,804
2014-01-09 2014-01-07 20.355 1,186,983 -29,722 0.34% 24,160,684
2014-01-03 2013-12-31 22.710 1,216,705 -4,310 0.35% 27,631,115
2013-12-27 2013-12-20 20.960 1,221,015 +19,765 0.35% 25,592,835
2013-12-12 2013-12-10 22.710 1,201,250 -17,833 0.35% 27,280,136
2013-12-10 2013-12-06 23.214 1,219,083 +40,126 0.35% 28,300,344
2013-12-09 2013-12-05 23.652 1,178,957 +20,508 0.34% 27,884,486
2013-12-05 2013-12-03 23.921 1,158,449 +5,648 0.33% 27,711,234
2013-12-02 2013-11-28 23.080 1,152,801 -36,857 0.33% 26,606,504
2013-11-29 2013-11-27 22.542 1,189,658 -743 0.34% 26,816,759
2013-11-28 2013-11-26 21.700 1,190,401 -7,579 0.34% 25,832,257
2013-11-27 2013-11-25 21.600 1,197,980 +2,972 0.34% 25,875,810
2013-11-25 2013-11-21 21.263 1,195,008 +1,041 0.34% 25,409,566
2013-11-20 2013-11-18 22.306 1,193,967 -10,255 0.34% 26,632,700
2013-11-18 2013-11-14 19.581 1,204,222 -2,972 0.35% 23,579,734
2013-11-15 2013-11-13 18.874 1,207,194 -892 0.35% 22,785,013
2013-11-14 2013-11-12 18.908 1,208,086 -8,917 0.35% 22,842,494
2013-11-11 2013-11-07 18.101 1,217,003 +2,973 0.35% 22,028,416
2013-11-08 2013-11-06 18.370 1,214,030 +29,128 0.35% 22,301,363
2013-11-07 2013-11-05 18.538 1,184,902 -2,972 0.34% 21,965,616
2013-11-04 2013-10-31 18.706 1,187,874 -1,486 0.34% 22,220,535
2013-10-31 2013-10-29 18.067 1,189,360 +8,916 0.34% 21,488,048
2013-10-23 2013-10-21 18.201 1,180,444 -1,783 0.34% 21,485,824
2013-10-17 2013-10-15 19.211 1,182,227 -297 0.34% 22,711,527
2013-10-16 2013-10-11 19.211 1,182,524 +10,997 0.34% 22,717,233
2013-10-11 2013-10-09 18.975 1,171,527 -7,133 0.34% 22,230,066
2013-10-09 2013-10-07 18.302 1,178,660 +297 0.34% 21,572,317
2013-10-08 2013-10-04 18.302 1,178,363 -2,972 0.34% 21,566,881
2013-10-07 2013-10-03 17.932 1,181,335 +2,972 0.34% 21,184,081
2013-10-04 2013-10-02 17.529 1,178,363 -5,944 0.34% 20,655,046
2013-10-03 2013-09-30 17.461 1,184,307 +5,944 0.34% 20,679,546
2013-10-02 2013-09-27 18.336 1,178,363 +743 0.34% 21,606,526
2013-09-26 2013-09-24 18.672 1,177,620 -44,584 0.34% 21,989,103
2013-09-19 2013-09-17 19.144 1,222,204 -1,040 0.35% 23,397,277
2013-09-17 2013-09-13 19.379 1,223,244 -61,824 0.35% 23,705,271
2013-09-16 2013-09-12 19.480 1,285,068 +3,864 0.37% 25,033,065
2013-09-13 2013-09-11 19.009 1,281,204 -6,836 0.37% 24,354,324
2013-09-12 2013-09-10 19.110 1,288,040 +61,080 0.37% 24,614,274
2013-09-10 2013-09-06 18.336 1,226,960 -16,942 0.35% 22,497,604
2013-09-06 2013-09-04 17.865 1,243,902 -2,824 0.36% 22,222,353
2013-08-22 2013-08-20 17.697 1,246,726 -9,659 0.36% 22,063,079
2013-08-16 2013-08-13 18.235 1,256,385 +2,972 0.36% 22,910,332
2013-08-15 2013-08-12 17.831 1,253,413 +35,667 0.36% 22,350,097
2013-07-25 2013-07-23 16.048 1,217,746 +2,973 0.35% 19,542,694
2013-07-18 2013-07-16 15.274 1,214,773 -17,834 0.35% 18,554,973
2013-07-16 2013-07-12 15.678 1,232,607 -10,403 0.35% 19,325,018
2013-07-15 2013-07-11 15.443 1,243,010 -11,889 0.36% 19,195,378
2013-07-12 2013-07-10 14.400 1,254,899 +11,889 0.36% 18,070,156
2013-07-10 2013-07-08 14.063 1,243,010 +10,403 0.36% 17,480,758
2013-07-09 2013-07-05 14.904 1,232,607 +20,806 0.35% 18,371,208
2013-06-26 2013-06-24 16.351 1,211,801 -14,862 0.35% 19,814,218
2013-06-18 2013-06-14 17.529 1,226,663 +14,862 0.35% 21,501,677
2013-06-13 2013-06-10 18.370 1,211,801 -5,945 0.35% 22,260,417
2013-06-07 2013-06-05 18.269 1,217,746 -17,833 0.35% 22,246,715
2013-06-06 2013-06-04 18.269 1,235,579 +5,944 0.36% 22,572,502
2013-06-05 2013-06-03 18.538 1,229,635 +2,972 0.35% 22,794,872
2013-06-04 2013-05-31 18.975 1,226,663 -2,972 0.35% 23,276,288
2013-06-03 2013-05-30 18.504 1,229,635 +2,972 0.35% 22,753,502
2013-05-28 2013-05-24 19.749 1,226,663 +2,081 0.35% 24,225,498
2013-05-23 2013-05-21 21.028 1,224,582 +17,653 0.35% 25,750,408
2013-05-22 2013-05-20 21.096 1,206,929 +17,577 0.35% 25,461,602
2013-05-20 2013-05-15 20.891 1,189,352 +1,757 0.35% 24,847,194
2013-05-16 2013-05-14 20.926 1,187,595 -2,929 0.35% 24,851,028
2013-05-10 2013-05-08 22.257 1,190,524 -29,294 0.35% 26,497,279
2013-04-26 2013-04-24 21.233 1,219,818 +2,929 0.36% 25,900,071
2013-04-25 2013-04-23 21.199 1,216,889 -14,647 0.36% 25,796,340
2013-04-17 2013-04-15 21.028 1,231,536 +8,788 0.36% 25,896,636
2013-03-20 2013-03-18 20.379 1,222,748 +32,224 0.36% 24,918,782
2013-03-19 2013-03-15 22.393 1,190,524 +2,929 0.35% 26,659,839
2013-03-15 2013-03-13 23.110 1,187,595 +5,859 0.35% 27,445,589
2013-03-14 2013-03-12 24.032 1,181,736 +2,930 0.34% 28,399,366
2013-03-12 2013-03-08 24.680 1,178,806 -733 0.34% 29,093,513
2013-03-08 2013-03-06 24.442 1,179,539 -8,788 0.34% 28,829,748
2013-03-07 2013-03-05 24.612 1,188,327 -879 0.35% 29,247,366
2013-03-05 2013-03-01 24.373 1,189,206 +879 0.35% 28,984,835
2013-03-01 2013-02-27 22.769 1,188,327 +4,980 0.35% 27,056,856
2013-02-28 2013-02-26 23.281 1,183,347 -14,647 0.35% 27,549,392
2013-02-26 2013-02-22 24.032 1,197,994 +5,859 0.35% 28,790,077
2013-02-22 2013-02-20 24.510 1,192,135 +2,929 0.35% 29,219,004
2013-02-19 2013-02-15 25.909 1,189,206 -1,465 0.35% 30,811,610
2013-02-18 2013-02-14 25.022 1,190,671 +5,859 0.35% 29,792,797
2013-02-14 2013-02-07 24.544 1,184,812 -13,182 0.35% 29,079,964
2013-02-08 2013-02-06 25.090 1,197,994 +11,718 0.35% 30,057,822
2013-02-07 2013-02-05 24.851 1,186,276 -23,436 0.35% 29,480,351
2013-02-06 2013-02-04 25.193 1,209,712 -1,758 0.35% 30,475,713
2013-02-05 2013-02-01 25.158 1,211,470 -1,464 0.35% 30,478,646
2013-02-01 2013-01-30 24.578 1,212,934 -10,253 0.35% 29,811,594
2013-01-31 2013-01-29 24.476 1,223,187 -14,647 0.36% 29,938,328
2013-01-30 2013-01-28 24.544 1,237,834 +8,788 0.36% 30,381,333
2013-01-29 2013-01-25 24.407 1,229,046 -132,118 0.36% 29,997,821
2013-01-28 2013-01-24 24.680 1,361,164 -78,948 0.40% 33,594,198
2013-01-25 2013-01-23 25.158 1,440,112 +293 0.42% 36,230,913
2013-01-22 2013-01-18 24.954 1,439,819 -21,239 0.42% 35,928,642
2013-01-21 2013-01-17 24.237 1,461,058 -52,730 0.43% 35,411,256
2013-01-18 2013-01-16 24.919 1,513,788 -14,647 0.44% 37,722,758
2013-01-17 2013-01-15 24.919 1,528,435 +586 0.45% 38,087,754
2013-01-16 2013-01-14 24.851 1,527,849 -586 0.45% 37,968,841
2013-01-15 2013-01-11 24.510 1,528,435 -2,929 0.45% 37,461,654
2013-01-14 2013-01-10 25.602 1,531,364 +5,859 0.45% 39,206,242
2013-01-10 2013-01-08 25.124 1,525,505 -2,930 0.45% 38,327,190
2013-01-09 2013-01-07 25.909 1,528,435 -1,465 0.45% 39,600,829
2013-01-07 2013-01-03 25.329 1,529,900 -12,450 0.45% 38,750,961
2013-01-04 2013-01-02 25.124 1,542,350 -7,909 0.45% 38,750,408
2013-01-03 2012-12-31 24.032 1,550,259 -9,814 0.45% 37,255,676
2013-01-02 2012-12-27 23.793 1,560,073 +11,718 0.46% 37,118,740
2012-12-28 2012-12-24 23.520 1,548,355 +1,025 0.45% 36,417,094
2012-12-20 2012-12-18 24.100 1,547,330 -14,647 0.45% 37,290,926
2012-12-19 2012-12-17 24.237 1,561,977 -73,236 0.46% 37,857,202
2012-12-18 2012-12-14 24.203 1,635,213 -1,611 0.48% 39,576,382
2012-12-13 2012-12-11 23.213 1,636,824 -1,465 0.48% 37,994,998
2012-12-11 2012-12-07 23.759 1,638,289 +37,204 0.48% 38,923,804
2012-12-10 2012-12-06 23.417 1,601,085 +2,929 0.47% 37,493,331
2012-12-07 2012-12-05 23.383 1,598,156 +12,304 0.47% 37,370,187
2012-12-06 2012-12-04 22.428 1,585,852 -13,768 0.46% 35,566,698
2012-12-05 2012-12-03 22.428 1,599,620 -213,849 0.47% 35,875,480
2012-12-04 2012-11-30 22.393 1,813,469 -222,638 0.53% 40,609,674
2012-11-29 2012-11-27 21.847 2,036,107 -18,602 0.59% 44,483,208
2012-11-27 2012-11-23 22.120 2,054,709 +24,168 0.60% 45,450,729
2012-11-26 2012-11-22 21.164 2,030,541 -32,224 0.59% 42,975,306
2012-11-23 2012-11-21 21.096 2,062,765 +14,648 0.60% 43,516,479
2012-11-22 2012-11-20 21.028 2,048,117 -586 0.60% 43,067,633
2012-11-21 2012-11-19 21.096 2,048,703 +44,381 0.60% 43,219,825
2012-11-15 2012-11-13 20.618 2,004,322 +14,647 0.59% 41,325,675
2012-11-14 2012-11-12 20.857 1,989,675 +174,595 0.58% 41,499,119
2012-11-13 2012-11-09 22.052 1,815,080 +5,858 0.53% 40,026,150
2012-11-06 2012-11-02 23.008 1,809,222 -20,506 0.53% 41,626,249
2012-11-05 2012-11-01 23.247 1,829,728 -11,717 0.53% 42,535,268
2012-10-30 2012-10-26 21.267 1,841,445 +26,365 0.54% 39,161,771
2012-10-29 2012-10-25 21.881 1,815,080 -1,758 0.53% 39,716,350
2012-10-25 2012-10-22 22.940 1,816,838 -31,052 0.53% 41,677,437
2012-10-24 2012-10-19 23.008 1,847,890 -21,971 0.54% 42,515,916
2012-10-22 2012-10-18 22.086 1,869,861 -32,663 0.55% 41,298,010
2012-10-19 2012-10-17 20.448 1,902,524 +2,929 0.56% 38,902,050
2012-10-18 2012-10-16 20.175 1,899,595 -11,718 0.55% 38,323,399
2012-10-16 2012-10-12 19.867 1,911,313 +3,516 0.56% 37,972,599
2012-10-08 2012-10-04 19.833 1,907,797 +2,929 0.56% 37,837,621
2012-10-05 2012-10-03 20.277 1,904,868 +2,930 0.56% 38,624,854
2012-10-04 2012-09-28 20.277 1,901,938 -8,789 0.56% 38,565,443
2012-10-03 2012-09-27 19.901 1,910,727 -7,323 0.56% 38,026,182
2012-09-28 2012-09-26 19.867 1,918,050 +8,495 0.56% 38,106,445
2012-09-27 2012-09-25 20.482 1,909,555 -14,647 0.56% 39,111,002
2012-09-24 2012-09-20 19.185 1,924,202 -41,012 0.56% 36,914,968
2012-09-19 2012-09-17 19.526 1,965,214 -92,278 0.57% 38,372,616
2012-09-18 2012-09-14 19.492 2,057,492 +5,859 0.60% 40,104,194
2012-09-17 2012-09-13 18.604 2,051,633 -1,757 0.60% 38,169,081
2012-09-14 2012-09-12 18.946 2,053,390 +32,223 0.60% 38,902,718
2012-09-13 2012-09-11 18.741 2,021,167 -29,294 0.59% 37,878,264
2012-09-12 2012-09-10 19.048 2,050,461 -7,324 0.60% 39,057,212
2012-09-11 2012-09-07 18.092 2,057,785 -59,321 0.60% 37,229,859
2012-09-10 2012-09-06 16.761 2,117,106 -293 0.62% 35,484,576
2012-09-06 2012-09-04 16.454 2,117,399 -585 0.62% 34,838,967
2012-09-05 2012-09-03 16.488 2,117,984 +43,941 0.62% 34,920,892
2012-09-04 2012-08-31 16.112 2,074,043 +23,436 0.61% 33,417,602
2012-08-30 2012-08-28 16.522 2,050,607 +1,318 0.60% 33,879,994
2012-08-27 2012-08-23 17.785 2,049,289 -29,295 0.60% 36,446,553
2012-08-24 2012-08-22 17.512 2,078,584 -5,858 0.61% 36,399,923
2012-08-23 2012-08-21 17.887 2,084,442 -1,758 0.61% 37,285,213
2012-08-17 2012-08-15 17.000 2,086,200 +58,589 0.61% 35,465,069
2012-08-16 2012-08-14 17.171 2,027,611 +586 0.59% 34,815,140
2012-08-14 2012-08-10 17.990 2,027,025 -2,344 0.59% 36,465,758
2012-08-13 2012-08-09 18.126 2,029,369 -17,577 0.59% 36,785,026
2012-08-09 2012-08-07 17.785 2,046,946 -2,929 0.60% 36,404,882
2012-08-08 2012-08-06 17.648 2,049,875 +1,465 0.60% 36,177,075
2012-08-06 2012-08-02 17.239 2,048,410 +11,717 0.60% 35,312,120
2012-08-03 2012-08-01 17.751 2,036,693 -2,929 0.59% 36,153,008
2012-07-27 2012-07-25 15.839 2,039,622 +1,465 0.60% 32,306,000
2012-07-26 2012-07-24 15.839 2,038,157 +1,464 0.59% 32,282,796
2012-07-25 2012-07-23 16.078 2,036,693 -11,717 0.59% 32,746,282
2012-07-24 2012-07-20 16.522 2,048,410 +15,233 0.60% 33,843,695
2012-07-23 2012-07-19 17.102 2,033,177 +98,136 0.59% 34,771,901
2012-07-20 2012-07-18 17.990 1,935,041 +26,365 0.56% 34,810,985
2012-07-19 2012-07-17 18.809 1,908,676 -82,024 0.56% 35,900,404
2012-07-17 2012-07-13 18.843 1,990,700 -4,395 0.58% 37,511,153
2012-07-13 2012-07-11 18.604 1,995,095 -2,343 0.58% 37,117,234
2012-07-12 2012-07-10 18.502 1,997,438 -10,253 0.58% 36,956,269
2012-07-11 2012-07-09 19.048 2,007,691 +1,465 0.59% 38,242,528
2012-07-10 2012-07-06 19.765 2,006,226 +5,859 0.59% 39,652,808
2012-07-09 2012-07-05 19.458 2,000,367 -1,465 0.58% 38,922,440
2012-07-06 2012-07-04 20.004 2,001,832 -36,032 0.58% 40,044,306
2012-07-05 2012-07-03 18.809 2,037,864 -5,859 0.59% 38,330,309
2012-07-04 2012-06-29 18.331 2,043,723 +244,901 0.60% 37,463,801
2012-07-03 2012-06-28 19.014 1,798,822 -18,456 0.53% 34,202,583
2012-06-29 2012-06-27 19.765 1,817,278 +14,648 0.53% 35,918,274
2012-06-28 2012-06-26 19.799 1,802,630 -2,930 0.53% 35,690,293
2012-06-27 2012-06-25 19.936 1,805,560 -2,929 0.53% 35,994,844
2012-06-26 2012-06-22 20.311 1,808,489 -14,647 0.53% 36,732,320
2012-06-21 2012-06-19 21.062 1,823,136 -5,859 0.53% 38,398,986
2012-06-20 2012-06-18 21.403 1,828,995 -23,582 0.53% 39,146,738
2012-06-19 2012-06-15 21.335 1,852,577 -5,859 0.54% 39,524,994
2012-06-18 2012-06-14 20.994 1,858,436 -4,394 0.54% 39,015,596
2012-06-15 2012-06-13 20.994 1,862,830 -293 0.54% 39,107,843
2012-06-14 2012-06-12 20.004 1,863,123 +5,273 0.54% 37,269,595
2012-06-13 2012-06-11 20.515 1,857,850 +15,379 0.54% 38,114,419
2012-06-12 2012-06-08 19.510 1,842,471 +41,972 0.54% 35,947,278
2012-06-11 2012-06-07 19.510 1,800,499 -12,985 0.53% 35,128,389
2012-06-08 2012-06-06 19.788 1,813,484 +10,100 0.54% 35,884,491
2012-06-07 2012-06-05 19.649 1,803,384 +8,656 0.53% 35,434,656
2012-06-04 2012-05-31 21.382 1,794,728 -104,460 0.53% 38,374,325
2012-06-01 2012-05-30 21.902 1,899,188 -11,542 0.56% 41,595,082
2012-05-31 2012-05-29 21.832 1,910,730 +1,154 0.57% 41,715,439
2012-05-30 2012-05-28 20.723 1,909,576 +5,771 0.57% 39,572,645
2012-05-28 2012-05-24 20.134 1,903,805 -1,587 0.56% 38,331,476
2012-05-25 2012-05-23 19.268 1,905,392 -1,154 0.56% 36,712,679
2012-05-24 2012-05-22 20.273 1,906,546 +15,871 0.56% 38,650,944
2012-05-23 2012-05-21 19.268 1,890,675 -6,349 0.56% 36,429,115
2012-05-22 2012-05-18 19.476 1,897,024 +5,772 0.56% 36,945,887
2012-05-21 2012-05-17 19.372 1,891,252 +69,399 0.56% 36,636,853
2012-05-18 2012-05-16 19.996 1,821,853 -7,935 0.54% 36,428,903
2012-05-17 2012-05-15 20.689 1,829,788 -15,005 0.54% 37,855,768
2012-05-16 2012-05-14 19.614 1,844,793 -722 0.55% 36,184,371
2012-05-15 2012-05-11 19.961 1,845,515 +5,771 0.55% 36,838,082
2012-05-14 2012-05-10 20.411 1,839,744 +28,424 0.55% 37,551,703
2012-05-11 2012-05-09 20.897 1,811,320 +31,742 0.54% 37,850,310
2012-05-10 2012-05-08 21.555 1,779,578 +28,279 0.53% 38,358,743
2012-05-09 2012-05-07 21.590 1,751,299 +8,657 0.52% 37,809,880
2012-05-08 2012-05-04 22.213 1,742,642 +43,285 0.52% 38,709,999
2012-05-07 2012-05-03 22.179 1,699,357 +5,339 0.50% 37,689,602
2012-05-04 2012-05-02 22.872 1,694,018 +93,783 0.50% 38,745,289
2012-05-03 2012-04-30 23.218 1,600,235 +57,713 0.47% 37,154,851
2012-05-02 2012-04-27 22.872 1,542,522 +98,112 0.46% 35,280,299
2012-04-30 2012-04-26 23.634 1,444,410 -7,358 0.43% 34,137,508
2012-04-26 2012-04-24 24.362 1,451,768 +7,358 0.43% 35,367,918
2012-04-24 2012-04-20 24.639 1,444,410 -4,617 0.43% 35,589,103
2012-04-23 2012-04-19 24.605 1,449,027 +144 0.43% 35,652,647
2012-04-20 2012-04-18 24.327 1,448,883 -2,885 0.43% 35,247,424
2012-04-19 2012-04-17 23.842 1,451,768 +144 0.43% 34,613,268
2012-04-18 2012-04-16 24.223 1,451,624 +1,443 0.43% 35,163,190
2012-04-17 2012-04-13 24.951 1,450,181 +2,885 0.43% 36,183,590
2012-04-16 2012-04-12 24.570 1,447,296 +1,443 0.43% 35,559,901
2012-04-13 2012-04-11 23.530 1,445,853 -11,254 0.43% 34,021,297
2012-04-12 2012-04-10 23.877 1,457,107 -5,916 0.43% 34,791,057
2012-04-11 2012-04-05 24.466 1,463,023 -77,912 0.43% 35,794,212
2012-04-05 2012-04-02 22.629 1,540,935 -4,328 0.46% 34,870,201
2012-04-03 2012-03-30 22.629 1,545,263 -103,451 0.46% 34,968,140
2012-04-02 2012-03-29 21.971 1,648,714 -6,060 0.49% 36,223,594
2012-03-29 2012-03-27 21.659 1,654,774 +144,283 0.49% 35,840,632
2012-03-28 2012-03-26 20.238 1,510,491 +5,771 0.45% 30,569,472
2012-03-27 2012-03-23 20.689 1,504,720 +18,035 0.45% 31,130,563
2012-03-26 2012-03-22 21.174 1,486,685 +27,125 0.44% 31,478,724
2012-03-23 2012-03-21 21.243 1,459,560 +15,150 0.43% 31,005,546
2012-03-22 2012-03-20 22.525 1,444,410 -7,936 0.43% 32,535,748
2012-03-21 2012-03-19 23.530 1,452,346 -60,887 0.43% 34,174,079
2012-03-20 2012-03-16 24.050 1,513,233 +78,634 0.45% 36,393,366
2012-03-16 2012-03-14 25.194 1,434,599 +23,085 0.43% 36,142,808
2012-03-15 2012-03-13 25.471 1,411,514 +2,886 0.42% 35,952,532
2012-03-13 2012-03-09 25.124 1,408,628 +4,328 0.42% 35,390,873
2012-03-12 2012-03-08 25.020 1,404,300 -40,399 0.42% 35,136,140
2012-03-09 2012-03-07 24.709 1,444,699 +31,742 0.43% 35,696,353
2012-03-08 2012-03-06 24.570 1,412,957 +30,877 0.42% 34,716,196
2012-03-07 2012-03-05 25.956 1,382,080 +40,399 0.41% 35,873,351
2012-03-06 2012-03-02 27.169 1,341,681 +14,428 0.40% 36,452,077
2012-03-05 2012-03-01 27.377 1,327,253 +3,463 0.39% 36,336,054
2012-03-02 2012-02-29 28.417 1,323,790 +8,080 0.39% 37,617,497
2012-03-01 2012-02-28 28.139 1,315,710 +14,428 0.39% 37,023,132
2012-02-29 2012-02-27 28.174 1,301,282 -3,174 0.39% 36,662,234
2012-02-28 2012-02-24 27.030 1,304,456 -2,742 0.39% 35,259,893
2012-02-27 2012-02-23 25.644 1,307,198 -27,990 0.39% 33,522,010
2012-02-24 2012-02-22 27.065 1,335,188 -7,215 0.40% 36,136,859
2012-02-23 2012-02-21 26.303 1,342,403 -36,359 0.40% 35,308,693
2012-02-22 2012-02-20 24.916 1,378,762 -2,308 0.41% 34,353,829
2012-02-21 2012-02-17 23.842 1,381,070 +49,922 0.41% 32,927,676
2012-02-20 2012-02-16 24.085 1,331,148 +37,513 0.39% 32,060,338
2012-02-17 2012-02-15 24.812 1,293,635 +18,179 0.38% 32,098,278
2012-02-15 2012-02-13 24.015 1,275,456 -3,174 0.38% 30,630,611
2012-02-14 2012-02-10 24.570 1,278,630 +20,200 0.38% 31,415,797
2012-02-13 2012-02-09 25.090 1,258,430 -111,675 0.37% 31,573,635
2012-02-10 2012-02-08 23.565 1,370,105 -70,409 0.41% 32,286,407
2012-02-09 2012-02-07 20.827 1,440,514 -2,309 0.43% 30,001,910
2012-02-08 2012-02-06 21.278 1,442,823 -289 0.43% 30,700,000
2012-02-07 2012-02-03 20.723 1,443,112 +29,434 0.43% 29,905,989
2012-02-03 2012-02-01 19.718 1,413,678 +48,190 0.42% 27,875,311
2012-02-01 2012-01-30 20.030 1,365,488 -577 0.40% 27,350,966
2012-01-27 2012-01-20 21.382 1,366,065 -45,593 0.40% 29,208,784
2012-01-26 2012-01-19 21.139 1,411,658 -55,693 0.42% 29,841,200
2012-01-20 2012-01-18 19.718 1,467,351 -121,774 0.43% 28,933,650
2012-01-19 2012-01-17 18.748 1,589,125 +25,971 0.47% 29,792,866
2012-01-16 2012-01-12 17.778 1,563,154 +8,657 0.46% 27,789,202
2012-01-12 2012-01-10 17.639 1,554,497 +2,308 0.46% 27,419,821
2012-01-11 2012-01-09 16.773 1,552,189 +866 0.46% 26,034,360
2012-01-10 2012-01-06 16.530 1,551,323 +5,771 0.46% 25,643,515
2012-01-06 2012-01-04 17.812 1,545,552 +15,150 0.46% 27,529,840
2012-01-05 2012-01-03 18.124 1,530,402 +13,706 0.45% 27,737,299
2011-12-30 2011-12-28 17.882 1,516,696 +57,713 0.45% 27,120,968
2011-12-29 2011-12-23 18.367 1,458,983 +1,155 0.43% 26,796,807
2011-12-28 2011-12-22 17.708 1,457,828 -1,443 0.43% 25,815,714
2011-12-22 2011-12-20 17.604 1,459,271 +31,742 0.43% 25,689,557
2011-12-21 2011-12-19 17.674 1,427,529 +23,085 0.42% 25,229,699
2011-12-19 2011-12-15 17.466 1,404,444 +18,468 0.42% 24,529,682
2011-12-16 2011-12-14 18.124 1,385,976 +4,617 0.41% 25,119,694
2011-12-14 2011-12-12 19.268 1,381,359 +8,657 0.41% 26,615,725
2011-12-12 2011-12-08 20.377 1,372,702 -5,771 0.41% 27,971,164
2011-12-09 2011-12-07 20.793 1,378,473 +30,299 0.41% 28,661,998
2011-12-08 2011-12-06 20.515 1,348,174 -11,542 0.40% 27,658,244
2011-12-07 2011-12-05 21.451 1,359,716 +1,154 0.40% 29,167,272
2011-12-06 2011-12-02 21.243 1,358,562 +7,214 0.40% 28,860,037
2011-12-05 2011-12-01 21.312 1,351,348 -56,270 0.40% 28,800,450
2011-12-02 2011-11-30 19.233 1,407,618 -289 0.42% 27,072,898
2011-12-01 2011-11-29 19.822 1,407,907 +1,155 0.42% 27,907,887
2011-11-30 2011-11-28 19.198 1,406,752 +2,020 0.42% 27,007,492
2011-11-28 2011-11-24 19.718 1,404,732 +1,154 0.42% 27,698,911
2011-11-25 2011-11-23 19.406 1,403,578 -1,443 0.42% 27,238,396
2011-11-24 2011-11-22 20.065 1,405,021 +4,328 0.42% 28,191,509
2011-11-21 2011-11-17 21.278 1,400,693 -57,712 0.42% 29,803,569
2011-11-18 2011-11-16 21.659 1,458,405 -1,155 0.43% 31,587,490
2011-11-17 2011-11-15 22.109 1,459,560 +14,428 0.43% 32,270,046
2011-11-16 2011-11-14 22.387 1,445,132 +1,155 0.43% 32,351,691
2011-11-15 2011-11-11 21.867 1,443,977 +865 0.43% 31,575,235
2011-11-14 2011-11-10 22.005 1,443,112 +28,857 0.43% 31,756,360
2011-11-11 2011-11-09 23.496 1,414,255 +50,499 0.42% 33,228,778
2011-11-10 2011-11-08 23.634 1,363,756 -55,405 0.40% 32,231,313
2011-11-09 2011-11-07 23.981 1,419,161 -11,542 0.42% 34,032,567
2011-11-08 2011-11-04 24.015 1,430,703 +90,032 0.42% 34,358,933
2011-11-07 2011-11-03 23.877 1,340,671 -17,891 0.40% 32,010,937
2011-11-04 2011-11-02 23.461 1,358,562 +58,290 0.40% 31,873,157
2011-11-03 2011-11-01 22.075 1,300,272 +60,598 0.39% 28,703,218
2011-11-01 2011-10-28 24.986 1,239,674 +10,966 0.37% 30,974,172
2011-10-31 2011-10-27 25.367 1,228,708 +1,443 0.36% 31,168,559
2011-10-28 2011-10-26 23.496 1,227,265 -4,906 0.36% 28,835,335
2011-10-27 2011-10-25 20.481 1,232,171 +1,154 0.37% 25,235,703
2011-10-26 2011-10-24 21.416 1,231,017 +5,195 0.36% 26,363,889
2011-10-19 2011-10-17 23.669 1,225,822 +3,462 0.36% 29,013,830
2011-10-18 2011-10-14 22.803 1,222,360 -46,170 0.36% 27,872,888
2011-10-17 2011-10-13 24.466 1,268,530 +28,279 0.38% 31,035,761
2011-10-14 2011-10-12 22.906 1,240,251 -3,462 0.37% 28,409,788
2011-10-12 2011-10-10 19.406 1,243,713 -5,772 0.37% 24,135,992
2011-10-11 2011-10-07 20.238 1,249,485 -73,295 0.37% 25,287,206
2011-10-10 2011-10-06 17.604 1,322,780 -64,061 0.39% 23,286,718
2011-10-07 2011-10-04 16.981 1,386,841 +118,311 0.41% 23,549,392
2011-10-03 2011-09-28 21.971 1,268,530 -5,916 0.38% 27,870,641
2011-09-30 2011-09-27 21.347 1,274,446 -84,549 0.38% 27,205,650
2011-09-28 2011-09-26 18.055 1,358,995 +31,165 0.40% 24,536,495
2011-09-26 2011-09-22 19.302 1,327,830 +82,241 0.39% 25,630,355
2011-09-22 2011-09-20 19.164 1,245,589 -69,977 0.37% 23,870,243
2011-09-20 2011-09-16 20.966 1,315,566 -577 0.39% 27,581,950
2011-09-19 2011-09-15 20.446 1,316,143 -1,443 0.39% 26,909,897
2011-09-16 2011-09-14 20.723 1,317,586 -90,176 0.39% 27,304,681
2011-09-15 2011-09-12 22.387 1,407,762 +1,442 0.42% 31,515,101
2011-09-12 2011-09-08 24.466 1,406,320 -5,771 0.42% 34,406,921
2011-09-09 2011-09-07 24.639 1,412,091 +8,657 0.42% 34,792,788
2011-09-07 2011-09-05 27.030 1,403,434 +577 0.42% 37,935,302
2011-09-02 2011-08-31 30.288 1,402,857 +7,214 0.42% 42,489,516
2011-09-01 2011-08-30 28.209 1,395,643 +2,165 0.41% 39,369,119
2011-08-30 2011-08-26 25.887 1,393,478 -5,050 0.41% 36,072,619
2011-08-26 2011-08-24 27.273 1,398,528 -2,886 0.41% 38,141,946
2011-08-25 2011-08-23 28.417 1,401,414 +10,100 0.42% 39,823,301
2011-08-24 2011-08-22 26.718 1,391,314 -1,154 0.41% 37,173,759
2011-08-23 2011-08-19 29.110 1,392,468 -39,967 0.41% 40,534,186
2011-08-22 2011-08-18 32.125 1,432,435 +1,010 0.42% 46,016,291
2011-08-19 2011-08-17 34.516 1,431,425 -288 0.42% 49,406,591
2011-08-18 2011-08-16 34.932 1,431,713 +56,270 0.42% 50,011,911
2011-08-17 2011-08-15 34.134 1,375,443 +28,856 0.41% 46,950,020
2011-08-15 2011-08-11 32.090 1,346,587 -1,731 0.40% 43,211,800
2011-08-12 2011-08-10 34.342 1,348,318 +288 0.40% 46,304,472
2011-08-11 2011-08-09 33.026 1,348,030 -109,654 0.40% 44,519,411
2011-08-10 2011-08-08 35.209 1,457,684 -45,160 0.43% 51,323,238
2011-08-09 2011-08-05 36.664 1,502,844 +25,970 0.45% 55,100,624
2011-08-05 2011-08-03 38.258 1,476,874 -28,856 0.44% 56,502,735
2011-08-04 2011-08-02 37.357 1,505,730 -1,299 0.45% 56,250,037
2011-08-03 2011-08-01 37.635 1,507,029 +15,871 0.45% 56,716,365
2011-08-02 2011-07-29 39.229 1,491,158 -2,885 0.44% 58,496,117
2011-08-01 2011-07-28 39.783 1,494,043 -8,657 0.44% 59,437,692
2011-07-29 2011-07-27 40.476 1,502,700 +577 0.45% 60,823,594
2011-07-28 2011-07-26 40.476 1,502,123 +4,040 0.45% 60,800,239
2011-07-27 2011-07-25 40.476 1,498,083 +1,154 0.44% 60,636,716
2011-07-22 2011-07-20 40.407 1,496,929 -20,199 0.44% 60,486,256
2011-07-21 2011-07-19 40.684 1,517,128 +4,761 0.45% 61,723,035
2011-07-18 2011-07-14 42.971 1,512,367 -11,543 0.45% 64,988,398
2011-07-14 2011-07-12 41.585 1,523,910 -54,827 0.45% 63,372,015
2011-07-12 2011-07-08 44.496 1,578,737 -32,031 0.47% 70,247,644
2011-07-07 2011-07-05 42.209 1,610,768 +47,614 0.48% 67,988,778
2011-07-06 2011-07-04 41.932 1,563,154 -32,320 0.46% 65,545,682
2011-07-05 2011-06-30 40.199 1,595,474 -2,885 0.47% 64,136,414
2011-07-04 2011-06-29 40.199 1,598,359 -58,867 0.47% 64,252,388
2011-06-30 2011-06-28 40.199 1,657,226 +2,019 0.49% 66,618,781
2011-06-29 2011-06-27 40.546 1,655,207 -6,637 0.49% 67,111,219
2011-06-28 2011-06-24 40.338 1,661,844 +7,215 0.49% 67,034,779
2011-06-27 2011-06-23 38.189 1,654,629 +4,040 0.49% 63,188,665
2011-06-23 2011-06-21 37.149 1,650,589 +57,712 0.49% 61,318,381
2011-06-22 2011-06-20 35.763 1,592,877 +1,443 0.47% 56,966,415
2011-06-21 2011-06-17 36.734 1,591,434 -11,109 0.47% 58,459,009
2011-06-17 2011-06-15 36.941 1,602,543 -5,050 0.47% 59,200,292
2011-06-16 2011-06-14 37.357 1,607,593 -16,737 0.48% 60,055,366
2011-06-15 2011-06-13 35.902 1,624,330 +2,886 0.48% 58,316,436
2011-06-14 2011-06-10 36.387 1,621,444 +17,313 0.48% 58,999,483
2011-06-13 2011-06-09 36.526 1,604,131 +60,599 0.48% 58,591,875
2011-06-10 2011-06-08 37.996 1,543,532 +8,657 0.46% 58,648,301
2011-06-09 2011-06-07 38.764 1,534,875 -59,778 0.45% 59,498,620
2011-06-07 2011-06-02 39.672 1,594,653 -287 0.48% 63,263,822
2011-06-03 2011-06-01 40.511 1,594,940 +13,172 0.48% 64,612,009
2011-06-02 2011-05-31 40.720 1,581,768 -75,881 0.47% 64,409,843
2011-05-31 2011-05-27 38.555 1,657,649 +572 0.50% 63,910,550
2011-05-30 2011-05-26 38.066 1,657,077 -33,502 0.49% 63,078,316
2011-05-27 2011-05-25 36.879 1,690,579 +52,974 0.50% 62,346,243
2011-05-26 2011-05-24 37.507 1,637,605 -13,315 0.49% 61,422,055
2011-05-25 2011-05-23 37.298 1,650,920 +429 0.49% 61,575,534
2011-05-24 2011-05-20 39.253 1,650,491 +430 0.49% 64,787,374
2011-05-23 2011-05-19 39.672 1,650,061 +47,104 0.49% 65,461,995
2011-05-18 2011-05-16 40.092 1,602,957 -1,432 0.48% 64,265,022
2011-05-17 2011-05-13 41.628 1,604,389 +7,445 0.48% 66,787,753
2011-05-16 2011-05-12 41.838 1,596,944 +29,493 0.48% 66,812,452
2011-05-09 2011-05-05 42.536 1,567,451 +5,727 0.47% 66,673,333
2011-05-06 2011-05-04 43.304 1,561,724 +3,150 0.47% 67,629,608
2011-05-05 2011-05-03 45.051 1,558,574 +1,718 0.47% 70,214,699
2011-05-04 2011-04-29 44.632 1,556,856 -1,432 0.46% 69,484,862
2011-05-03 2011-04-28 45.749 1,558,288 -54,405 0.47% 71,290,215
2011-04-29 2011-04-27 45.540 1,612,693 +64,141 0.48% 73,441,273
2011-04-28 2011-04-26 45.400 1,548,552 -12,742 0.46% 70,304,002
2011-04-27 2011-04-21 45.540 1,561,294 -32,357 0.47% 71,100,587
2011-04-26 2011-04-20 43.933 1,593,651 +1,861 0.48% 70,013,980
2011-04-21 2011-04-19 42.187 1,591,790 -2,863 0.48% 67,152,720
2011-04-20 2011-04-18 41.838 1,594,653 +28,634 0.48% 66,716,601
2011-04-19 2011-04-15 41.838 1,566,019 +11,024 0.47% 65,518,621
2011-04-18 2011-04-14 42.187 1,554,995 +1,002 0.46% 65,600,452
2011-04-15 2011-04-13 42.676 1,553,993 +3,437 0.46% 66,317,961
2011-04-13 2011-04-11 42.885 1,550,556 -2,005 0.46% 66,496,184
2011-04-12 2011-04-08 42.606 1,552,561 -1,718 0.46% 66,148,409
2011-04-11 2011-04-07 43.444 1,554,279 +14,317 0.46% 67,524,327
2011-04-08 2011-04-06 43.025 1,539,962 +16,465 0.46% 66,256,977
2011-04-07 2011-04-04 41.488 1,523,497 +38,657 0.45% 63,207,549
2011-04-06 2011-04-01 43.374 1,484,840 -4,009 0.44% 64,403,899
2011-04-04 2011-03-31 44.352 1,488,849 +69,152 0.44% 66,033,646
2011-04-01 2011-03-30 46.028 1,419,697 -10,451 0.42% 65,346,447
2011-03-31 2011-03-29 44.632 1,430,148 +13,171 0.43% 63,829,691
2011-03-30 2011-03-28 44.282 1,416,977 -5,726 0.42% 62,746,999
2011-03-29 2011-03-25 45.470 1,422,703 -29,780 0.42% 64,689,849
2011-03-28 2011-03-24 43.584 1,452,483 -3,866 0.43% 63,304,786
2011-03-25 2011-03-23 41.838 1,456,349 -716 0.43% 60,930,281
2011-03-24 2011-03-22 42.117 1,457,065 -87,621 0.44% 61,367,317
2011-03-22 2011-03-18 39.044 1,544,686 -14,318 0.46% 60,310,498
2011-03-18 2011-03-16 39.253 1,559,004 +22,908 0.47% 61,196,198
2011-03-17 2011-03-15 39.323 1,536,096 +4,295 0.46% 60,404,272
2011-03-15 2011-03-11 39.323 1,531,801 -4,295 0.46% 60,235,378
2011-03-11 2011-03-09 39.812 1,536,096 +42,952 0.46% 61,155,302
2011-03-10 2011-03-08 39.812 1,493,144 -1,862 0.45% 59,445,290
2011-03-09 2011-03-07 40.720 1,495,006 -1,431 0.45% 60,876,880
2011-03-08 2011-03-04 40.650 1,496,437 -5,298 0.45% 60,830,631
2011-03-07 2011-03-03 40.720 1,501,735 -31,211 0.45% 61,150,886
2011-03-04 2011-03-02 38.625 1,532,946 -5,727 0.46% 59,209,703
2011-03-03 2011-03-01 38.345 1,538,673 -5,727 0.46% 59,001,028
2011-03-01 2011-02-25 35.831 1,544,400 +15,749 0.46% 55,337,312
2011-02-28 2011-02-24 35.691 1,528,651 +1,432 0.46% 54,559,470
2011-02-25 2011-02-23 36.110 1,527,219 -2,864 0.46% 55,148,380
2011-02-22 2011-02-18 37.926 1,530,083 -19,185 0.46% 58,030,421
2011-02-17 2011-02-15 37.368 1,549,268 -86,333 0.46% 57,892,357
2011-02-15 2011-02-11 34.783 1,635,601 +859 0.49% 56,891,529
2011-02-08 2011-02-02 38.555 1,634,742 -58,128 0.49% 63,027,372
2011-02-01 2011-01-28 36.599 1,692,870 -5,154 0.51% 61,957,772
2011-01-28 2011-01-26 37.717 1,698,024 -1,432 0.51% 64,044,005
2011-01-25 2011-01-21 36.948 1,699,456 +60,133 0.51% 62,792,315
2011-01-24 2011-01-20 37.507 1,639,323 +15,176 0.49% 61,486,492
2011-01-20 2011-01-18 38.764 1,624,147 -1,002 0.49% 62,959,202
2011-01-19 2011-01-17 37.368 1,625,149 +859 0.49% 60,727,844
2011-01-18 2011-01-14 38.764 1,624,290 +859 0.49% 62,964,745
2011-01-17 2011-01-13 38.555 1,623,431 -8,590 0.48% 62,591,277
2011-01-14 2011-01-12 39.603 1,632,021 +57,269 0.49% 64,632,313
2011-01-12 2011-01-10 39.393 1,574,752 -1,719 0.47% 62,034,341
2011-01-10 2011-01-06 38.974 1,576,471 -75,308 0.47% 61,441,397
2011-01-07 2011-01-05 35.971 1,651,779 +9,449 0.49% 59,415,543
2011-01-06 2011-01-04 36.320 1,642,330 +28,635 0.49% 59,649,206
2011-01-05 2011-01-03 36.669 1,613,695 -1,432 0.48% 59,172,737
2011-01-04 2010-12-31 36.809 1,615,127 -2,005 0.48% 59,450,867
2011-01-03 2010-12-29 34.539 1,617,132 +14,318 0.48% 55,853,792
2010-12-30 2010-12-28 34.050 1,602,814 +2,863 0.48% 54,575,616
2010-12-29 2010-12-24 34.678 1,599,951 +46,961 0.48% 55,483,881
2010-12-28 2010-12-22 36.739 1,552,990 +18,612 0.46% 57,055,209
2010-12-23 2010-12-21 37.298 1,534,378 +5,154 0.46% 57,228,784
2010-12-21 2010-12-17 37.856 1,529,224 +4,295 0.46% 57,891,032
2010-12-17 2010-12-15 38.276 1,524,929 -25,484 0.46% 58,367,498
2010-12-16 2010-12-14 38.555 1,550,413 -2,864 0.46% 59,776,073
2010-12-15 2010-12-13 36.460 1,553,277 -3,436 0.46% 56,631,793
2010-12-14 2010-12-10 37.018 1,556,713 -2,863 0.46% 57,626,908
2010-12-13 2010-12-09 38.066 1,559,576 +28,634 0.47% 59,366,842
2010-12-10 2010-12-08 39.812 1,530,942 +573 0.46% 60,950,110
2010-12-09 2010-12-07 40.161 1,530,369 +2,720 0.46% 61,461,747
2010-12-08 2010-12-06 41.279 1,527,649 +3,436 0.46% 63,059,709
2010-12-03 2010-12-01 38.276 1,524,213 +859 0.46% 58,340,093
2010-12-02 2010-11-30 39.044 1,523,354 +2,864 0.45% 59,477,615
2010-11-30 2010-11-26 38.345 1,520,490 -23,480 0.45% 58,303,793
2010-11-26 2010-11-24 37.228 1,543,970 +8,590 0.46% 57,478,704
2010-11-25 2010-11-23 36.948 1,535,380 -1,718 0.46% 56,729,956
2010-11-24 2010-11-22 40.650 1,537,098 +8,590 0.46% 62,483,513
2010-11-23 2010-11-19 40.720 1,528,508 -11,740 0.46% 62,241,087
2010-11-22 2010-11-18 41.488 1,540,248 -429 0.46% 63,902,522
2010-11-18 2010-11-16 41.698 1,540,677 -15,177 0.46% 64,243,150
2010-11-17 2010-11-15 40.860 1,555,854 +6,586 0.46% 63,571,961
2010-11-16 2010-11-12 42.257 1,549,268 -2,863 0.46% 65,467,058
2010-11-15 2010-11-11 43.584 1,552,131 -24,340 0.46% 67,647,829
2010-11-11 2010-11-09 41.139 1,576,471 -4,724 0.47% 64,854,808
2010-11-10 2010-11-08 41.768 1,581,195 -1,718 0.47% 66,043,110
2010-11-09 2010-11-05 43.165 1,582,913 -46,674 0.47% 68,326,066
2010-11-08 2010-11-04 41.908 1,629,587 -1,146 0.49% 68,291,979
2010-11-05 2010-11-03 41.558 1,630,733 -2,863 0.49% 67,770,505
2010-11-03 2010-11-01 39.114 1,633,596 -143 0.49% 63,895,988
2010-11-02 2010-10-29 38.485 1,633,739 +2,863 0.49% 62,874,591
2010-10-29 2010-10-27 38.415 1,630,876 -13,745 0.49% 62,650,498
2010-10-28 2010-10-26 41.698 1,644,621 +144 0.49% 68,577,407
2010-10-26 2010-10-22 42.885 1,644,477 -3,007 0.49% 70,524,022
2010-10-25 2010-10-21 40.930 1,647,484 -1,861 0.49% 67,431,019
2010-10-22 2010-10-20 39.533 1,649,345 -13,458 0.49% 65,203,189
2010-10-21 2010-10-19 40.790 1,662,803 -15,034 0.50% 67,825,741
2010-10-20 2010-10-18 39.672 1,677,837 -2,863 0.50% 66,563,937
2010-10-19 2010-10-15 39.882 1,680,700 +2,291 0.50% 67,029,689
2010-10-18 2010-10-14 40.650 1,678,409 -15,320 0.50% 68,227,849
2010-10-15 2010-10-13 41.139 1,693,729 -14,603 0.51% 69,678,712
2010-10-14 2010-10-12 37.647 1,708,332 +25,771 0.51% 64,313,470
2010-10-13 2010-10-11 37.298 1,682,561 +25,055 0.50% 62,755,670
2010-10-12 2010-10-08 37.787 1,657,506 +859 0.50% 62,631,566
2010-10-11 2010-10-07 39.044 1,656,647 -15,176 0.49% 64,681,887
2010-10-08 2010-10-06 39.672 1,671,823 -13,459 0.50% 66,325,347
2010-10-07 2010-10-05 38.904 1,685,282 -3,436 0.50% 65,564,488
2010-10-06 2010-10-04 38.415 1,688,718 -1,431 0.50% 64,872,513
2010-10-05 2010-09-30 38.066 1,690,149 -50,827 0.50% 64,337,235
2010-10-04 2010-09-29 37.368 1,740,976 -163,646 0.52% 65,056,016
2010-09-30 2010-09-28 37.507 1,904,622 -61,707 0.57% 71,437,127
2010-09-28 2010-09-24 37.088 1,966,329 -17,181 0.59% 72,927,547
2010-09-27 2010-09-22 37.368 1,983,510 -77,026 0.59% 74,118,919
2010-09-24 2010-09-21 36.320 2,060,536 +5,727 0.62% 74,838,392
2010-09-22 2010-09-20 36.180 2,054,809 -5,727 0.61% 74,343,348
2010-09-20 2010-09-16 36.669 2,060,536 -573 0.62% 75,557,992
2010-09-17 2010-09-15 37.018 2,061,109 -1,432 0.62% 76,298,804
2010-09-16 2010-09-14 37.158 2,062,541 -174,670 0.62% 76,639,934
2010-09-15 2010-09-13 36.948 2,237,211 -307,534 0.67% 82,661,545
2010-09-14 2010-09-10 36.879 2,544,745 -77,456 0.76% 93,846,718
2010-09-13 2010-09-09 37.158 2,622,201 -71,300 0.78% 97,435,790
2010-09-10 2010-09-08 36.739 2,693,501 -113,106 0.80% 98,956,376
2010-09-09 2010-09-07 36.180 2,806,607 -47,533 0.84% 101,543,531
2010-09-08 2010-09-06 36.390 2,854,140 -227,644 0.85% 103,861,333
2010-09-07 2010-09-03 35.132 3,081,784 -2,864 0.92% 108,270,734
2010-09-06 2010-09-02 35.621 3,084,648 -89,912 0.92% 109,879,503
2010-09-02 2010-08-31 34.923 3,174,560 -11,454 0.95% 110,864,995
2010-09-01 2010-08-30 34.539 3,186,014 -3,579 0.95% 110,041,088
2010-08-31 2010-08-27 33.526 3,189,593 -2,434 0.95% 106,934,392
2010-08-30 2010-08-26 34.050 3,192,027 -62,566 0.95% 108,688,119
2010-08-27 2010-08-25 34.434 3,254,593 -8,591 0.97% 112,068,744
2010-08-26 2010-08-24 34.783 3,263,184 -87,478 0.97% 113,504,167
2010-08-25 2010-08-23 35.063 3,350,662 -29,494 1.00% 117,483,056
2010-08-24 2010-08-20 35.552 3,380,156 -18,326 1.01% 120,169,824
2010-08-23 2010-08-19 34.609 3,398,482 -429 1.01% 117,616,847
2010-08-20 2010-08-18 34.993 3,398,911 -40,088 1.02% 118,937,394
2010-08-19 2010-08-17 34.993 3,438,999 -109,098 1.03% 120,340,185
2010-08-18 2010-08-16 34.713 3,548,097 -27,632 1.06% 123,166,549
2010-08-17 2010-08-13 34.993 3,575,729 -32,643 1.07% 125,124,749
2010-08-16 2010-08-12 34.888 3,608,372 -11,454 1.08% 125,888,974
2010-08-13 2010-08-11 34.155 3,619,826 -67,291 1.08% 123,633,867
2010-08-12 2010-08-10 35.272 3,687,117 -74,736 1.10% 130,052,647
2010-08-11 2010-08-09 35.272 3,761,853 -65,716 1.12% 132,688,748
2010-08-10 2010-08-06 34.748 3,827,569 -63,139 1.14% 133,001,645
2010-08-09 2010-08-05 34.748 3,890,708 -121,697 1.16% 135,195,620
2010-08-06 2010-08-04 33.561 4,012,405 -16,464 1.20% 134,660,137
2010-08-05 2010-08-03 34.504 4,028,869 -133,723 1.20% 139,011,585
2010-08-04 2010-08-02 34.120 4,162,592 -117,545 1.24% 142,026,476
2010-08-03 2010-07-30 32.024 4,280,137 -4,581 1.28% 137,068,578
2010-08-02 2010-07-29 32.688 4,284,718 -32,071 1.28% 140,058,347
2010-07-30 2010-07-28 32.583 4,316,789 -107,236 1.29% 140,654,415
2010-07-29 2010-07-27 32.059 4,424,025 -203,305 1.32% 141,830,997
2010-07-28 2010-07-26 31.920 4,627,330 -3,579 1.38% 147,702,406
2010-07-27 2010-07-23 32.723 4,630,909 -127,423 1.38% 151,536,321
2010-07-26 2010-07-22 31.989 4,758,332 -79,891 1.42% 152,216,284
2010-07-23 2010-07-21 32.094 4,838,223 -22,764 1.44% 155,278,846
2010-07-22 2010-07-20 31.815 4,860,987 -39,802 1.45% 154,651,358
2010-07-21 2010-07-19 31.466 4,900,789 -2,863 1.46% 154,206,151
2010-07-20 2010-07-16 31.081 4,903,652 -7,302 1.46% 152,412,487
2010-07-19 2010-07-15 30.872 4,910,954 -25,771 1.47% 151,610,414
2010-07-16 2010-07-14 31.920 4,936,725 -55,551 1.47% 157,578,163
2010-07-15 2010-07-13 31.396 4,992,276 -37,368 1.49% 156,736,153
2010-07-14 2010-07-12 31.361 5,029,644 -14,747 1.50% 157,733,698
2010-07-13 2010-07-09 30.732 5,044,391 -52,115 1.51% 155,025,206
2010-07-12 2010-07-08 29.440 5,096,506 -4,295 1.52% 150,041,369
2010-07-09 2010-07-07 28.637 5,100,801 -2,863 1.52% 146,070,708
2010-07-08 2010-07-06 29.475 5,103,664 +716 1.52% 150,430,336
2010-06-30 2010-06-28 28.811 5,102,948 -1,432 1.52% 147,023,242
2010-06-29 2010-06-25 28.881 5,104,380 -19,471 1.52% 147,421,020
2010-06-28 2010-06-24 28.567 5,123,851 -5,584 1.53% 146,372,907
2010-06-25 2010-06-23 28.113 5,129,435 -7,302 1.53% 144,203,670
2010-06-24 2010-06-22 27.764 5,136,737 -859 1.53% 142,615,051
2010-06-18 2010-06-15 27.554 5,137,596 -5,727 1.53% 141,562,380
2010-06-15 2010-06-11 27.554 5,143,323 -9,163 1.54% 141,720,183
2010-06-14 2010-06-10 27.240 5,152,486 -6,013 1.54% 140,353,202
2010-06-11 2010-06-09 27.380 5,158,499 -20,044 1.54% 141,237,596
2010-06-10 2010-06-08 27.589 5,178,543 -3,293 1.55% 142,871,492
2010-06-09 2010-06-07 26.681 5,181,836 -57,269 1.55% 138,257,253
2010-06-07 2010-06-03 27.030 5,239,105 -8,591 1.56% 141,614,905
2010-06-03 2010-06-01 25.564 5,247,696 -3,579 1.57% 134,149,992
2010-06-02 2010-05-31 26.122 5,251,275 -2,863 1.57% 137,175,724
2010-06-01 2010-05-28 25.773 5,254,138 -28,635 1.57% 135,415,613
2010-05-27 2010-05-25 24.026 5,282,773 +58,331 1.58% 126,922,643
2010-05-26 2010-05-24 25.156 5,224,442 +11,038 1.58% 131,428,077
2010-05-25 2010-05-20 24.944 5,213,404 -94,390 1.58% 130,045,200
2010-05-24 2010-05-19 24.662 5,307,794 +7,217 1.60% 130,899,422
2010-05-20 2010-05-18 25.616 5,300,577 +1,415 1.60% 135,777,998
2010-05-19 2010-05-17 25.262 5,299,162 -12,736 1.60% 133,869,452
2010-05-17 2010-05-13 26.216 5,311,898 -128,920 1.60% 139,258,553
2010-05-14 2010-05-12 25.969 5,440,818 -294,351 1.64% 141,292,719
2010-05-13 2010-05-11 26.075 5,735,169 -76,418 1.73% 149,544,632
2010-05-12 2010-05-10 25.298 5,811,587 +11,321 1.76% 147,019,863
2010-05-10 2010-05-06 25.333 5,800,266 +14,859 1.75% 146,938,402
2010-05-07 2010-05-05 25.969 5,785,407 -256,849 1.75% 150,241,359
2010-05-06 2010-05-04 26.534 6,042,256 -33,114 1.83% 160,327,236
2010-05-05 2010-05-03 26.605 6,075,370 -5,661 1.84% 161,635,204
2010-05-03 2010-04-29 27.029 6,081,031 -27,171 1.84% 164,364,075
2010-04-27 2010-04-23 27.206 6,108,202 -42,454 1.85% 166,177,554
2010-04-26 2010-04-22 27.170 6,150,656 -9,623 1.86% 167,115,227
2010-04-23 2010-04-21 26.852 6,160,279 +566 1.86% 165,417,792
2010-04-22 2010-04-20 26.605 6,159,713 -4,670 1.86% 163,879,149
2010-04-20 2010-04-16 27.665 6,164,383 -708 1.86% 170,537,394
2010-04-19 2010-04-15 27.665 6,165,091 -22,784 1.86% 170,556,981
2010-04-16 2010-04-14 27.524 6,187,875 -2,830 1.87% 170,312,779
2010-04-15 2010-04-13 26.994 6,190,705 -69,059 1.87% 167,109,721
2010-04-14 2010-04-12 27.206 6,259,764 -240,434 1.89% 170,300,895
2010-04-13 2010-04-09 28.160 6,500,198 -27,171 1.96% 183,043,012
2010-04-12 2010-04-08 28.195 6,527,369 -21,368 1.97% 184,038,762
2010-04-09 2010-04-07 28.407 6,548,737 -17,831 1.98% 186,029,511
2010-04-08 2010-04-01 28.160 6,566,568 -14,859 1.98% 184,911,965
2010-04-07 2010-03-31 27.665 6,581,427 -8,774 1.99% 182,074,899
2010-04-01 2010-03-30 27.029 6,590,201 +19,104 1.99% 178,126,421
2010-03-31 2010-03-29 26.252 6,571,097 +28,303 1.99% 172,502,319
2010-03-30 2010-03-26 26.287 6,542,794 +84,909 1.98% 171,990,488
2010-03-29 2010-03-25 26.146 6,457,885 +147,176 1.95% 168,845,804
2010-03-26 2010-03-24 26.499 6,310,709 -1,416 1.91% 167,227,487
2010-03-25 2010-03-23 26.464 6,312,125 -29,718 1.91% 167,041,990
2010-03-24 2010-03-22 26.322 6,341,843 -11,038 1.92% 166,932,157
2010-03-23 2010-03-19 26.782 6,352,881 +849 1.92% 170,140,683
2010-03-18 2010-03-16 26.958 6,352,032 +12,170 1.92% 171,240,096
2010-03-17 2010-03-15 27.276 6,339,862 -3,396 1.92% 172,928,013
2010-03-16 2010-03-12 27.559 6,343,258 +477,329 1.92% 174,813,603
2010-03-15 2010-03-11 27.594 5,865,929 +71,182 1.77% 161,866,167
2010-03-12 2010-03-10 27.665 5,794,747 -36,510 1.75% 160,311,430
2010-03-11 2010-03-09 27.488 5,831,257 +2,264 1.76% 160,291,328
2010-03-10 2010-03-08 27.488 5,828,993 -21,227 1.76% 160,229,094
2010-03-08 2010-03-04 27.347 5,850,220 -8,491 1.77% 159,985,788
2010-03-04 2010-03-02 27.382 5,858,711 -43,304 1.77% 160,424,991
2010-03-03 2010-03-01 27.347 5,902,015 -61,276 1.78% 161,402,224
2010-02-26 2010-02-24 26.428 5,963,291 +11,038 1.80% 157,599,867
2010-02-25 2010-02-23 26.534 5,952,253 +56,606 1.80% 157,939,066
2010-02-24 2010-02-22 26.181 5,895,647 -707 1.78% 154,354,014
2010-02-23 2010-02-19 25.792 5,896,354 -14,718 1.78% 152,080,894
2010-02-22 2010-02-18 26.393 5,911,072 -6,226 1.79% 156,010,956
2010-02-19 2010-02-17 26.746 5,917,298 -5,661 1.79% 158,265,978
2010-02-18 2010-02-12 26.782 5,922,959 +227,980 1.79% 158,626,659
2010-02-17 2010-02-11 26.252 5,694,979 -35,378 1.72% 149,502,752
2010-02-11 2010-02-09 24.450 5,730,357 +849 1.73% 140,105,770
2010-02-10 2010-02-08 24.520 5,729,508 +18,255 1.73% 140,489,882
2010-02-09 2010-02-05 25.121 5,711,253 +51,228 1.73% 143,472,692
2010-02-08 2010-02-04 26.605 5,660,025 -16,557 1.71% 150,584,951
2010-02-05 2010-02-03 27.594 5,676,582 +26,322 1.72% 156,641,270
2010-02-04 2010-02-02 27.700 5,650,260 -31,133 1.71% 156,513,838
2010-02-03 2010-02-01 28.266 5,681,393 +3,962 1.72% 160,587,991
2010-02-02 2010-01-29 27.418 5,677,431 +2,830 1.72% 155,661,723
2010-01-29 2010-01-27 27.948 5,674,601 -2,830 1.71% 158,591,556
2010-01-28 2010-01-26 27.948 5,677,431 -8,491 1.72% 158,670,648
2010-01-27 2010-01-25 28.266 5,685,922 -67,502 1.72% 160,716,006
2010-01-26 2010-01-22 28.442 5,753,424 -3,397 1.74% 163,640,391
2010-01-25 2010-01-21 29.467 5,756,821 +10,755 1.74% 169,635,609
2010-01-22 2010-01-20 29.750 5,746,066 +11,888 1.74% 170,942,853
2010-01-21 2010-01-19 29.714 5,734,178 +31,699 1.73% 170,386,590
2010-01-20 2010-01-18 28.972 5,702,479 -64,672 1.72% 165,213,600
2010-01-19 2010-01-15 28.266 5,767,151 +566 1.74% 163,011,993
2010-01-18 2010-01-14 28.407 5,766,585 +3,538 1.74% 163,810,974
2010-01-15 2010-01-13 29.467 5,763,047 -60,710 1.74% 169,819,070
2010-01-14 2010-01-12 30.315 5,823,757 -1,132 1.76% 176,546,365
2010-01-13 2010-01-11 30.386 5,824,889 -210,008 1.76% 176,992,291
2010-01-12 2010-01-08 30.032 6,034,897 +82,644 1.82% 181,241,244
2010-01-11 2010-01-07 29.361 5,952,253 +12,029 1.80% 174,763,467
2010-01-08 2010-01-06 29.432 5,940,224 -776,067 1.79% 174,830,045
2010-01-07 2010-01-05 29.997 6,716,291 -5,660 2.03% 201,467,706
2010-01-06 2010-01-04 29.856 6,721,951 -3,114 2.03% 200,687,488
2010-01-05 2009-12-31 29.997 6,725,065 +283 2.03% 201,730,899
2010-01-04 2009-12-29 29.750 6,724,782 +991 2.03% 200,059,209
2009-12-30 2009-12-28 29.997 6,723,791 -33,964 2.03% 201,692,682
2009-12-29 2009-12-24 30.315 6,757,755 +22,643 2.04% 204,860,381
2009-12-28 2009-12-22 30.315 6,735,112 -28,869 2.03% 204,173,962
2009-12-23 2009-12-21 30.315 6,763,981 -169,818 2.04% 205,049,122
2009-12-22 2009-12-18 30.315 6,933,799 -82,503 2.09% 210,197,130
2009-12-21 2009-12-17 29.962 7,016,302 -171,941 2.12% 210,219,197
2009-12-18 2009-12-16 30.704 7,188,243 -44,718 2.17% 220,704,289
2009-12-17 2009-12-15 31.269 7,232,961 -88,305 2.19% 226,166,168
2009-12-16 2009-12-14 31.693 7,321,266 -11,746 2.21% 232,031,461
2009-12-15 2009-12-11 31.763 7,333,012 -40,756 2.22% 232,921,905
2009-12-14 2009-12-10 31.057 7,373,768 -29,719 2.23% 229,005,857
2009-12-11 2009-12-09 31.057 7,403,487 -28,302 2.24% 229,928,835
2009-12-10 2009-12-08 31.233 7,431,789 -28,162 2.25% 232,120,706
2009-12-09 2009-12-07 31.975 7,459,951 -21,227 2.25% 238,535,378
2009-12-08 2009-12-04 32.541 7,481,178 -186,517 2.26% 243,443,321
2009-12-07 2009-12-03 31.834 7,667,695 -104,154 2.32% 244,094,429
2009-12-04 2009-12-02 31.799 7,771,849 -26,747 2.35% 247,135,486
2009-12-03 2009-12-01 30.704 7,798,596 -90,286 2.36% 239,444,268
2009-12-02 2009-11-30 28.690 7,888,882 -19,529 2.38% 226,328,756
2009-12-01 2009-11-27 27.206 7,908,411 -404,308 2.39% 215,153,395
2009-11-30 2009-11-26 28.018 8,312,719 -42,454 2.51% 232,908,068
2009-11-27 2009-11-25 28.054 8,355,173 -46,983 2.52% 234,392,761
2009-11-26 2009-11-24 27.983 8,402,156 -5,944 2.54% 235,117,074
2009-11-25 2009-11-23 28.160 8,408,100 +2,830 2.54% 236,768,780
2009-11-24 2009-11-20 27.700 8,405,270 -185,808 2.54% 232,828,413
2009-11-23 2009-11-19 27.806 8,591,078 -14,152 2.60% 238,885,968
2009-11-20 2009-11-18 28.372 8,605,230 -107,268 2.60% 244,144,123
2009-11-19 2009-11-17 28.690 8,712,498 -67,927 2.63% 249,957,957
2009-11-18 2009-11-16 29.043 8,780,425 -192,460 2.65% 255,009,055
2009-11-17 2009-11-13 28.301 8,972,885 -64,673 2.71% 253,941,023
2009-11-16 2009-11-12 28.230 9,037,558 -24,906 2.73% 255,132,699
2009-11-13 2009-11-11 27.877 9,062,464 -198,687 2.74% 252,633,852
2009-11-12 2009-11-10 28.124 9,261,151 +296,049 2.80% 260,463,144
2009-11-11 2009-11-09 28.831 8,965,102 -4,953 2.71% 258,472,081
2009-11-10 2009-11-06 28.831 8,970,055 -613,325 2.71% 258,614,881
2009-11-09 2009-11-05 27.559 9,583,380 -23,774 2.90% 264,108,001
2009-11-06 2009-11-04 27.347 9,607,154 -105,429 2.90% 262,726,548
2009-11-05 2009-11-03 27.100 9,712,583 +482,141 2.93% 263,207,557
2009-11-04 2009-11-02 27.771 9,230,442 +7,642 2.79% 256,338,176
2009-11-03 2009-10-30 27.877 9,222,800 +4,245 2.79% 257,103,531
2009-11-02 2009-10-29 27.453 9,218,555 -56,606 2.79% 253,076,673
2009-10-30 2009-10-28 28.089 9,275,161 -2,972 2.80% 260,529,456
2009-10-29 2009-10-27 28.442 9,278,133 -199,394 2.80% 263,891,086
2009-10-28 2009-10-23 28.513 9,477,527 -67,078 2.86% 270,232,022
2009-10-27 2009-10-22 28.584 9,544,605 +27,454 2.88% 272,819,072
2009-10-23 2009-10-21 28.866 9,517,151 +105,287 2.88% 274,724,418
2009-10-22 2009-10-20 27.665 9,411,864 +11,321 2.84% 260,378,818
2009-10-21 2009-10-19 27.665 9,400,543 -112,221 2.84% 260,065,623
2009-10-20 2009-10-16 27.806 9,512,764 -4,670 2.87% 264,514,632
2009-10-19 2009-10-15 28.230 9,517,434 -96,230 2.88% 268,679,728
2009-10-16 2009-10-14 28.018 9,613,664 -35,945 2.90% 269,358,307
2009-10-15 2009-10-13 27.806 9,649,609 -31,982 2.92% 268,319,784
2009-10-14 2009-10-12 28.442 9,681,591 -23,067 2.93% 275,366,344
2009-10-13 2009-10-09 28.725 9,704,658 -230,386 2.93% 278,765,502
2009-10-12 2009-10-08 29.184 9,935,044 -202,366 3.00% 289,946,645
2009-10-09 2009-10-07 28.725 10,137,410 -216,376 3.06% 291,196,267
2009-10-08 2009-10-06 27.665 10,353,786 +487,660 3.13% 286,437,050
2009-10-07 2009-10-05 26.428 9,866,126 -122,128 2.98% 260,745,308
2009-10-06 2009-10-02 26.110 9,988,254 -13,019 3.02% 260,796,803
2009-10-05 2009-09-30 27.064 10,001,273 -271,991 3.02% 270,677,588
2009-10-02 2009-09-29 27.842 10,273,264 -53,210 3.10% 286,024,288
2009-09-30 2009-09-28 28.124 10,326,474 -85,616 3.12% 290,424,580
2009-09-29 2009-09-25 29.114 10,412,090 -8,491 3.15% 303,133,107
2009-09-28 2009-09-24 29.184 10,420,581 -69,060 3.15% 304,116,671
2009-09-25 2009-09-23 29.891 10,489,641 -109,956 3.17% 313,544,534
2009-09-24 2009-09-22 30.138 10,599,597 -7,784 3.20% 319,452,750
2009-09-23 2009-09-21 30.244 10,607,381 -165,006 3.20% 320,811,686
2009-09-22 2009-09-18 31.021 10,772,387 +177,459 3.25% 334,175,579
2009-09-21 2009-09-17 30.386 10,594,928 -120,712 3.20% 321,932,415
2009-09-18 2009-09-16 30.174 10,715,640 -40,897 3.24% 323,328,682
2009-09-17 2009-09-15 30.103 10,756,537 +41,605 3.25% 323,802,589
2009-09-16 2009-09-14 29.962 10,714,932 -47,124 3.24% 321,035,839
2009-09-15 2009-09-11 30.209 10,762,056 -4,387 3.25% 325,109,461
2009-09-14 2009-09-10 30.527 10,766,443 -7,642 3.25% 328,665,588
2009-09-11 2009-09-09 29.997 10,774,085 -49,106 3.26% 323,188,824
2009-09-10 2009-09-08 30.280 10,823,191 -9,481 3.27% 327,721,090
2009-09-09 2009-09-07 30.492 10,832,672 +35,378 3.27% 330,304,610
2009-09-08 2009-09-04 29.997 10,797,294 +144,628 3.26% 323,885,021
2009-09-07 2009-09-03 29.714 10,652,666 +107,552 3.22% 316,535,594
2009-09-04 2009-09-02 29.184 10,545,114 -40,049 3.19% 307,751,071
2009-09-03 2009-09-01 29.255 10,585,163 -69,342 3.20% 309,667,860
2009-09-02 2009-08-31 29.396 10,654,505 -232,509 3.22% 313,202,233
2009-09-01 2009-08-28 30.032 10,887,014 -164,016 3.29% 326,961,000
2009-08-31 2009-08-27 30.668 11,051,030 +2,689 3.34% 338,914,952
2009-08-28 2009-08-26 31.233 11,048,341 +119,439 3.34% 345,078,246
2009-08-27 2009-08-25 31.940 10,928,902 +352,937 3.30% 349,070,549
2009-08-26 2009-08-24 30.810 10,575,965 +15,709 3.20% 325,840,254
2009-08-25 2009-08-21 30.880 10,560,256 -96,089 3.19% 326,102,498
2009-08-24 2009-08-20 31.304 10,656,345 +60,285 3.22% 333,587,863
2009-08-21 2009-08-19 30.350 10,596,060 +108,401 3.20% 321,592,431
2009-08-20 2009-08-18 30.916 10,487,659 +35,095 3.17% 324,231,240
2009-08-19 2009-08-17 31.728 10,452,564 -85,475 3.16% 331,640,391
2009-08-18 2009-08-14 32.823 10,538,039 -438,978 3.18% 345,894,584
2009-08-17 2009-08-13 33.247 10,977,017 +84,201 3.32% 364,957,427
2009-08-14 2009-08-12 33.141 10,892,816 -418,176 3.29% 361,003,367
2009-08-13 2009-08-11 34.625 11,310,992 +218,640 3.42% 391,647,192
2009-08-12 2009-08-10 32.753 11,092,352 +233,782 3.35% 363,305,208
2009-08-11 2009-08-07 32.046 10,858,570 +429,781 3.28% 347,975,100
2009-08-10 2009-08-06 33.671 10,428,789 -285,860 3.15% 351,151,904
2009-08-07 2009-08-05 35.261 10,714,649 -174,205 3.24% 377,812,860
2009-08-06 2009-08-04 35.827 10,888,854 +286,568 3.29% 390,111,161
2009-08-05 2009-08-03 36.039 10,602,286 +197,979 3.68% 382,091,990
2009-08-04 2009-07-31 35.685 10,404,307 +939,233 3.62% 371,281,046
2009-08-03 2009-07-30 35.756 9,465,074 +337,796 3.29% 338,433,054
2009-07-31 2009-07-29 35.226 9,127,278 3.17% 321,517,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top