History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,680,000 | +0 | 0.07% | 1,528,800 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,680,000 | +0 | 0.07% | 1,428,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,680,000 | +0 | 0.07% | 1,377,600 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,680,000 | +0 | 0.07% | 1,377,600 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,680,000 | +0 | 0.07% | 1,394,400 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,680,000 | +0 | 0.07% | 1,411,200 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,680,000 | +0 | 0.07% | 1,411,200 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,680,000 | +0 | 0.07% | 1,411,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,680,000 | +0 | 0.07% | 1,377,600 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,680,000 | +0 | 0.07% | 1,377,600 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,680,000 | +0 | 0.07% | 1,394,400 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,680,000 | +0 | 0.07% | 1,394,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,680,000 | +0 | 0.07% | 1,411,200 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,680,000 | +0 | 0.07% | 1,428,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,680,000 | +0 | 0.07% | 1,428,000 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,680,000 | +0 | 0.07% | 1,444,800 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,680,000 | -40,000 | 0.07% | 1,444,800 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,720,000 | +45,000 | 0.07% | 1,462,000 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,675,000 | +5,000 | 0.07% | 1,373,500 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,670,000 | +5,000 | 0.07% | 1,352,700 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,665,000 | +5,000 | 0.07% | 1,415,250 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,660,000 | -30,000 | 0.07% | 1,427,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,690,000 | -10,000 | 0.07% | 1,504,100 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,700,000 | -10,000 | 0.07% | 1,513,000 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,710,000 | -210,000 | 0.07% | 1,556,100 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,920,000 | +200,000 | 0.08% | 1,536,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,720,000 | +1,000 | 0.07% | 1,376,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,719,000 | +1,000 | 0.07% | 1,186,110 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,718,000 | +10,000 | 0.07% | 1,185,420 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,708,000 | +10,000 | 0.07% | 1,212,680 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,698,000 | -10,000 | 0.07% | 1,205,580 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,708,000 | +10,000 | 0.07% | 1,127,280 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,698,000 | +15,000 | 0.07% | 1,154,640 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,683,000 | +127,160 | 0.07% | 1,310,798 |
| 2025-05-20 | 2025-05-16 | 0.768 | 1,555,840 | +9,244 | 0.07% | 1,194,930 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,546,596 | +9,245 | 0.07% | 1,171,100 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,537,351 | +9,244 | 0.07% | 1,164,100 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,528,107 | +13,867 | 0.07% | 1,190,160 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,514,240 | -18,489 | 0.07% | 1,146,600 |
| 2025-03-31 | 2025-03-27 | 0.822 | 1,532,729 | -18,489 | 0.07% | 1,260,080 |
| 2025-03-13 | 2025-03-11 | 0.811 | 1,551,218 | -924 | 0.07% | 1,258,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,552,142 | -18,489 | 0.07% | 1,175,300 |
| 2025-02-05 | 2025-02-03 | 0.757 | 1,570,631 | -27,733 | 0.07% | 1,189,300 |
| 2024-12-30 | 2024-12-24 | 0.855 | 1,598,364 | -18,489 | 0.07% | 1,365,910 |
| 2024-11-15 | 2024-11-13 | 0.898 | 1,616,853 | -4,623 | 0.07% | 1,451,670 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,621,476 | +46,223 | 0.07% | 1,543,520 |
| 2024-11-11 | 2024-11-07 | 0.984 | 1,575,253 | -13,867 | 0.07% | 1,550,640 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,589,120 | -9,244 | 0.07% | 1,495,530 |
| 2024-11-06 | 2024-11-04 | 0.898 | 1,598,364 | -18,489 | 0.07% | 1,435,070 |
| 2024-10-30 | 2024-10-28 | 0.855 | 1,616,853 | +2,773 | 0.07% | 1,381,710 |
| 2024-10-23 | 2024-10-21 | 0.833 | 1,614,080 | +4,622 | 0.07% | 1,344,420 |
| 2024-10-22 | 2024-10-18 | 0.833 | 1,609,458 | +4,622 | 0.07% | 1,340,570 |
| 2024-10-21 | 2024-10-17 | 0.822 | 1,604,836 | +32,356 | 0.07% | 1,319,360 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,572,480 | +9,244 | 0.07% | 1,275,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,563,236 | +18,489 | 0.07% | 1,420,440 |
| 2024-10-09 | 2024-10-07 | 1.179 | 1,544,747 | -45,297 | 0.07% | 1,821,390 |
| 2024-10-08 | 2024-10-04 | 1.017 | 1,590,044 | +8,320 | 0.07% | 1,616,800 |
| 2024-10-07 | 2024-10-03 | 1.017 | 1,581,724 | -64,712 | 0.07% | 1,608,340 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,646,436 | -300,444 | 0.08% | 1,674,140 |
| 2024-10-03 | 2024-09-30 | 0.865 | 1,946,880 | -73,956 | 0.09% | 1,684,800 |
| 2024-09-30 | 2024-09-26 | 0.714 | 2,020,836 | -27,733 | 0.09% | 1,442,760 |
| 2024-08-27 | 2024-08-23 | 0.595 | 2,048,569 | -3,698 | 0.09% | 1,218,800 |
| 2024-08-05 | 2024-08-01 | 0.638 | 2,052,267 | -13,866 | 0.09% | 1,309,800 |
| 2024-07-25 | 2024-07-23 | 0.606 | 2,066,133 | +9,244 | 0.10% | 1,251,600 |
| 2024-07-12 | 2024-07-10 | 0.595 | 2,056,889 | +13,867 | 0.10% | 1,223,750 |
| 2024-06-25 | 2024-06-21 | 0.617 | 2,043,022 | +9,244 | 0.09% | 1,259,700 |
| 2024-06-21 | 2024-06-19 | 0.638 | 2,033,778 | +18,489 | 0.09% | 1,298,000 |
| 2024-06-14 | 2024-06-12 | 0.691 | 2,015,289 | +9,245 | 0.09% | 1,392,580 |
| 2024-06-13 | 2024-06-11 | 0.702 | 2,006,044 | +99,264 | 0.09% | 1,408,916 |
| 2024-06-11 | 2024-06-06 | 0.702 | 1,906,780 | +8,827 | 0.09% | 1,339,200 |
| 2024-06-07 | 2024-06-05 | 0.714 | 1,897,953 | +17,656 | 0.09% | 1,354,500 |
| 2024-06-05 | 2024-06-03 | 0.725 | 1,880,297 | +88,277 | 0.09% | 1,363,200 |
| 2024-06-04 | 2024-05-31 | 0.725 | 1,792,020 | +17,655 | 0.09% | 1,299,200 |
| 2024-06-03 | 2024-05-30 | 0.748 | 1,774,365 | +8,828 | 0.09% | 1,326,600 |
| 2024-05-31 | 2024-05-29 | 0.759 | 1,765,537 | +13,241 | 0.09% | 1,340,000 |
| 2024-05-28 | 2024-05-24 | 0.770 | 1,752,296 | +8,828 | 0.08% | 1,349,800 |
| 2024-05-27 | 2024-05-23 | 0.782 | 1,743,468 | +26,483 | 0.08% | 1,362,750 |
| 2024-05-23 | 2024-05-21 | 0.793 | 1,716,985 | +17,655 | 0.08% | 1,361,500 |
| 2024-03-19 | 2024-03-15 | 0.714 | 1,699,330 | -26,483 | 0.08% | 1,212,750 |
| 2024-01-19 | 2024-01-17 | 0.748 | 1,725,813 | +70,622 | 0.08% | 1,290,300 |
| 2023-12-07 | 2023-12-05 | 0.827 | 1,655,191 | -8,828 | 0.08% | 1,368,750 |
| 2023-12-05 | 2023-12-01 | 0.838 | 1,664,019 | +52,966 | 0.08% | 1,394,900 |
| 2023-10-18 | 2023-10-16 | 0.895 | 1,611,053 | +883 | 0.08% | 1,441,750 |
| 2023-08-15 | 2023-08-11 | 0.997 | 1,610,170 | -17,655 | 0.08% | 1,605,120 |
| 2023-07-27 | 2023-07-25 | 1.008 | 1,627,825 | -52,967 | 0.08% | 1,641,160 |
| 2023-06-27 | 2023-06-23 | 0.929 | 1,680,792 | +52,967 | 0.08% | 1,561,280 |
| 2023-06-02 | 2023-05-31 | 0.963 | 1,627,825 | +17,655 | 0.08% | 1,567,400 |
| 2023-05-24 | 2023-05-22 | 1.065 | 1,610,170 | -17,655 | 0.08% | 1,714,560 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,627,825 | +123,714 | 0.08% | 2,035,584 |
| 2023-05-17 | 2023-05-15 | 1.250 | 1,504,111 | +16,314 | 0.08% | 1,880,880 |
| 2023-05-15 | 2023-05-11 | 1.287 | 1,487,797 | +40,784 | 0.08% | 1,915,200 |
| 2023-05-11 | 2023-05-09 | 1.300 | 1,447,013 | -16,314 | 0.08% | 1,880,440 |
| 2023-05-05 | 2023-05-03 | 1.238 | 1,463,327 | -8,157 | 0.08% | 1,811,940 |
| 2023-04-21 | 2023-04-19 | 1.275 | 1,471,484 | -8,156 | 0.08% | 1,876,161 |
| 2023-03-21 | 2023-03-17 | 1.361 | 1,479,640 | +40,784 | 0.08% | 2,013,540 |
| 2023-03-15 | 2023-03-13 | 1.336 | 1,438,856 | +3,262 | 0.08% | 1,922,759 |
| 2023-03-07 | 2023-03-03 | 1.336 | 1,435,594 | -12,235 | 0.08% | 1,918,400 |
| 2023-03-01 | 2023-02-27 | 1.287 | 1,447,829 | +4,894 | 0.08% | 1,863,750 |
| 2023-02-15 | 2023-02-13 | 1.287 | 1,442,935 | -1,141,949 | 0.08% | 1,857,450 |
| 2023-01-12 | 2023-01-10 | 1.226 | 2,584,884 | +16,313 | 0.14% | 3,169,000 |
| 2022-12-20 | 2022-12-16 | 1.300 | 2,568,571 | -48,941 | 0.13% | 3,337,940 |
| 2022-11-14 | 2022-11-10 | 1.091 | 2,617,512 | -9,788 | 0.14% | 2,856,011 |
| 2022-11-01 | 2022-10-28 | 1.005 | 2,627,300 | -81,567 | 0.14% | 2,641,220 |
| 2022-10-25 | 2022-10-21 | 1.091 | 2,708,867 | -1,632 | 0.14% | 2,955,689 |
| 2022-10-24 | 2022-10-20 | 1.103 | 2,710,499 | +48,941 | 0.14% | 2,990,700 |
| 2022-10-05 | 2022-09-30 | 1.165 | 2,661,558 | -40,784 | 0.14% | 3,099,850 |
| 2022-09-21 | 2022-09-19 | 1.263 | 2,702,342 | -24,470 | 0.14% | 3,412,390 |
| 2022-08-31 | 2022-08-29 | 1.300 | 2,726,812 | -24,471 | 0.14% | 3,543,579 |
| 2022-08-18 | 2022-08-16 | 1.312 | 2,751,283 | +24,471 | 0.14% | 3,609,110 |
| 2022-08-04 | 2022-08-02 | 1.300 | 2,726,812 | +24,470 | 0.14% | 3,543,579 |
| 2022-07-07 | 2022-07-05 | 1.385 | 2,702,342 | -8,157 | 0.14% | 3,743,690 |
| 2022-07-04 | 2022-06-29 | 1.410 | 2,710,499 | -17,945 | 0.14% | 3,821,450 |
| 2022-06-29 | 2022-06-27 | 1.385 | 2,728,444 | -6,525 | 0.14% | 3,779,850 |
| 2022-06-17 | 2022-06-15 | 1.349 | 2,734,969 | +24,470 | 0.14% | 3,688,300 |
| 2022-06-10 | 2022-06-08 | 1.410 | 2,710,499 | -40,784 | 0.14% | 3,821,450 |
| 2022-05-19 | 2022-05-17 | 1.750 | 2,751,283 | +265,241 | 0.14% | 4,815,406 |
| 2022-05-18 | 2022-05-16 | 1.723 | 2,486,042 | -14,741 | 0.14% | 4,283,710 |
| 2022-05-11 | 2022-05-06 | 1.682 | 2,500,783 | +51,593 | 0.15% | 4,207,320 |
| 2022-05-10 | 2022-05-05 | 1.723 | 2,449,190 | +36,852 | 0.14% | 4,220,210 |
| 2022-04-14 | 2022-04-12 | 1.777 | 2,412,338 | -14,741 | 0.14% | 4,287,631 |
| 2022-04-08 | 2022-04-06 | 1.805 | 2,427,079 | -22,111 | 0.14% | 4,379,691 |
| 2022-04-07 | 2022-04-04 | 1.764 | 2,449,190 | +36,852 | 0.14% | 4,319,900 |
| 2022-04-04 | 2022-03-31 | 1.723 | 2,412,338 | +7,371 | 0.14% | 4,156,710 |
| 2022-03-28 | 2022-03-24 | 1.615 | 2,404,967 | +14,741 | 0.14% | 3,882,970 |
| 2022-03-14 | 2022-03-10 | 1.628 | 2,390,226 | +737,041 | 0.14% | 3,891,599 |
| 2022-03-10 | 2022-03-08 | 1.615 | 1,653,185 | +66,334 | 0.10% | 2,669,171 |
| 2022-03-01 | 2022-02-25 | 1.710 | 1,586,851 | -7,370 | 0.09% | 2,712,780 |
| 2022-02-23 | 2022-02-21 | 1.818 | 1,594,221 | +368,521 | 0.09% | 2,898,419 |
| 2022-02-14 | 2022-02-10 | 1.791 | 1,225,700 | -14,741 | 0.07% | 2,195,159 |
| 2022-02-10 | 2022-02-08 | 1.750 | 1,240,441 | +7,370 | 0.07% | 2,171,069 |
| 2022-02-04 | 2022-01-27 | 1.682 | 1,233,071 | -14,741 | 0.07% | 2,074,520 |
| 2022-01-14 | 2022-01-12 | 1.723 | 1,247,812 | -1,474 | 0.07% | 2,150,110 |
| 2021-12-16 | 2021-12-14 | 1.587 | 1,249,286 | +14,741 | 0.07% | 1,983,150 |
| 2021-12-13 | 2021-12-09 | 1.655 | 1,234,545 | -737 | 0.07% | 2,043,500 |
| 2021-11-03 | 2021-11-01 | 1.764 | 1,235,282 | +22,111 | 0.07% | 2,178,800 |
| 2021-10-25 | 2021-10-21 | 1.818 | 1,213,171 | +3,685 | 0.07% | 2,205,640 |
| 2021-09-29 | 2021-09-27 | 1.818 | 1,209,486 | +7,371 | 0.07% | 2,198,941 |
| 2021-09-13 | 2021-09-09 | 2.076 | 1,202,115 | -147,408 | 0.07% | 2,495,430 |
| 2021-09-08 | 2021-09-06 | 2.062 | 1,349,523 | -7,371 | 0.08% | 2,783,119 |
| 2021-09-07 | 2021-09-03 | 1.994 | 1,356,894 | -14,741 | 0.08% | 2,706,270 |
| 2021-08-27 | 2021-08-25 | 1.886 | 1,371,635 | +3,685 | 0.08% | 2,586,791 |
| 2021-08-24 | 2021-08-20 | 1.859 | 1,367,950 | -3,685 | 0.08% | 2,542,721 |
| 2021-07-30 | 2021-07-28 | 1.872 | 1,371,635 | +44,223 | 0.08% | 2,568,180 |
| 2021-07-28 | 2021-07-26 | 1.967 | 1,327,412 | +3,685 | 0.08% | 2,611,450 |
| 2021-07-23 | 2021-07-21 | 1.981 | 1,323,727 | +14,741 | 0.08% | 2,622,160 |
| 2021-06-25 | 2021-06-23 | 1.940 | 1,308,986 | -22,111 | 0.08% | 2,539,680 |
| 2021-06-02 | 2021-05-31 | 2.049 | 1,331,097 | +73,704 | 0.08% | 2,727,059 |
| 2021-05-27 | 2021-05-25 | 2.076 | 1,257,393 | +73,704 | 0.07% | 2,610,179 |
| 2021-05-20 | 2021-05-17 | 2.273 | 1,183,689 | +53,414 | 0.07% | 2,691,033 |
| 2021-05-14 | 2021-05-12 | 2.273 | 1,130,275 | +14,076 | 0.07% | 2,569,600 |
| 2021-05-13 | 2021-05-11 | 2.273 | 1,116,199 | -1,408 | 0.07% | 2,537,599 |
| 2021-05-12 | 2021-05-10 | 2.316 | 1,117,607 | -14,076 | 0.07% | 2,588,440 |
| 2021-05-06 | 2021-05-04 | 2.217 | 1,131,683 | +21,114 | 0.07% | 2,508,481 |
| 2021-04-28 | 2021-04-26 | 2.245 | 1,110,569 | +6,334 | 0.07% | 2,493,240 |
| 2021-04-21 | 2021-04-19 | 2.316 | 1,104,235 | +1,407 | 0.07% | 2,557,470 |
| 2021-04-19 | 2021-04-15 | 2.273 | 1,102,828 | +14,076 | 0.07% | 2,507,201 |
| 2021-04-14 | 2021-04-12 | 2.316 | 1,088,752 | -14,076 | 0.07% | 2,521,610 |
| 2021-04-12 | 2021-04-08 | 2.302 | 1,102,828 | -14,075 | 0.07% | 2,538,541 |
| 2021-04-08 | 2021-04-01 | 2.302 | 1,116,903 | +28,151 | 0.07% | 2,570,939 |
| 2021-04-07 | 2021-03-31 | 2.302 | 1,088,752 | -704 | 0.07% | 2,506,140 |
| 2021-04-01 | 2021-03-30 | 2.302 | 1,089,456 | +28,152 | 0.07% | 2,507,761 |
| 2021-03-31 | 2021-03-29 | 2.330 | 1,061,304 | -14,076 | 0.06% | 2,473,119 |
| 2021-03-26 | 2021-03-24 | 2.330 | 1,075,380 | +7,038 | 0.07% | 2,505,920 |
| 2021-03-23 | 2021-03-19 | 2.487 | 1,068,342 | -35,189 | 0.06% | 2,656,499 |
| 2021-03-17 | 2021-03-15 | 2.472 | 1,103,531 | -7,742 | 0.07% | 2,728,319 |
| 2021-03-16 | 2021-03-12 | 2.344 | 1,111,273 | +35,189 | 0.07% | 2,605,350 |
| 2021-03-09 | 2021-03-05 | 2.288 | 1,076,084 | -19,706 | 0.07% | 2,461,690 |
| 2021-03-02 | 2021-02-26 | 2.288 | 1,095,790 | -26,040 | 0.07% | 2,506,771 |
| 2021-02-24 | 2021-02-22 | 2.373 | 1,121,830 | -41,523 | 0.07% | 2,661,981 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,163,353 | -689,707 | 0.07% | 2,694,390 |
| 2021-02-19 | 2021-02-17 | 2.288 | 1,853,060 | -21,113 | 0.11% | 4,239,130 |
| 2021-02-18 | 2021-02-16 | 2.131 | 1,874,173 | +35,189 | 0.11% | 3,994,499 |
| 2021-02-17 | 2021-02-11 | 2.117 | 1,838,984 | +41,523 | 0.11% | 3,893,369 |
| 2021-02-09 | 2021-02-05 | 2.117 | 1,797,461 | +28,151 | 0.11% | 3,805,460 |
| 2021-01-29 | 2021-01-27 | 2.188 | 1,769,310 | +7,038 | 0.11% | 3,871,560 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,762,272 | -21,114 | 0.11% | 4,106,560 |
| 2021-01-21 | 2021-01-19 | 2.401 | 1,783,386 | +21,114 | 0.11% | 4,282,461 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,762,272 | -1,408 | 0.11% | 4,106,560 |
| 2021-01-08 | 2021-01-06 | 2.245 | 1,763,680 | +35,190 | 0.11% | 3,959,481 |
| 2021-01-05 | 2020-12-31 | 2.131 | 1,728,490 | -7,038 | 0.11% | 3,683,999 |
| 2020-12-28 | 2020-12-22 | 2.131 | 1,735,528 | -14,076 | 0.11% | 3,698,999 |
| 2020-12-23 | 2020-12-21 | 2.160 | 1,749,604 | +14,076 | 0.11% | 3,778,720 |
| 2020-12-14 | 2020-12-10 | 2.188 | 1,735,528 | +703,782 | 0.11% | 3,797,639 |
| 2020-12-09 | 2020-12-07 | 2.231 | 1,031,746 | +14,076 | 0.06% | 2,301,621 |
| 2020-12-04 | 2020-12-02 | 2.330 | 1,017,670 | -42,227 | 0.06% | 2,371,440 |
| 2020-12-02 | 2020-11-30 | 2.288 | 1,059,897 | -7,038 | 0.06% | 2,424,660 |
| 2020-11-26 | 2020-11-24 | 2.302 | 1,066,935 | -703 | 0.06% | 2,455,921 |
| 2020-11-18 | 2020-11-16 | 2.316 | 1,067,638 | -7,038 | 0.06% | 2,472,709 |
| 2020-11-12 | 2020-11-10 | 2.273 | 1,074,676 | +21,113 | 0.07% | 2,443,199 |
| 2020-11-11 | 2020-11-09 | 2.259 | 1,053,563 | -49,265 | 0.06% | 2,380,230 |
| 2020-11-10 | 2020-11-06 | 2.217 | 1,102,828 | -14,075 | 0.07% | 2,444,521 |
| 2020-11-09 | 2020-11-05 | 2.188 | 1,116,903 | -21,114 | 0.07% | 2,443,979 |
| 2020-11-06 | 2020-11-04 | 2.146 | 1,138,017 | -14,075 | 0.07% | 2,441,671 |
| 2020-10-30 | 2020-10-28 | 2.075 | 1,152,092 | +21,113 | 0.07% | 2,390,019 |
| 2020-10-28 | 2020-10-23 | 2.146 | 1,130,979 | -704 | 0.07% | 2,426,570 |
| 2020-10-27 | 2020-10-22 | 2.117 | 1,131,683 | +21,114 | 0.07% | 2,395,921 |
| 2020-10-16 | 2020-10-14 | 2.160 | 1,110,569 | -14,076 | 0.07% | 2,398,560 |
| 2020-10-14 | 2020-10-09 | 2.117 | 1,124,645 | +21,114 | 0.07% | 2,381,020 |
| 2020-10-09 | 2020-10-07 | 2.089 | 1,103,531 | +4,926 | 0.07% | 2,304,959 |
| 2020-10-07 | 2020-10-05 | 2.046 | 1,098,605 | -3,519 | 0.07% | 2,247,840 |
| 2020-10-05 | 2020-09-29 | 2.032 | 1,102,124 | +704 | 0.07% | 2,239,380 |
| 2020-09-24 | 2020-09-22 | 2.146 | 1,101,420 | +44,338 | 0.07% | 2,363,150 |
| 2020-09-16 | 2020-09-14 | 2.245 | 1,057,082 | +704 | 0.06% | 2,373,161 |
| 2020-09-15 | 2020-09-11 | 2.245 | 1,056,378 | +14,076 | 0.06% | 2,371,580 |
| 2020-09-09 | 2020-09-07 | 2.231 | 1,042,302 | +70,378 | 0.06% | 2,325,169 |
| 2020-09-04 | 2020-09-02 | 2.273 | 971,924 | +3,519 | 0.06% | 2,209,600 |
| 2020-09-03 | 2020-09-01 | 2.302 | 968,405 | -3,519 | 0.06% | 2,229,120 |
| 2020-09-01 | 2020-08-28 | 2.330 | 971,924 | -14,076 | 0.06% | 2,264,840 |
| 2020-08-28 | 2020-08-26 | 2.373 | 986,000 | +19,002 | 0.06% | 2,339,671 |
| 2020-08-19 | 2020-08-17 | 2.543 | 966,998 | -35,189 | 0.06% | 2,459,461 |
| 2020-08-17 | 2020-08-13 | 2.487 | 1,002,187 | -4,222 | 0.06% | 2,492,001 |
| 2020-08-12 | 2020-08-10 | 2.401 | 1,006,409 | -22,521 | 0.06% | 2,416,699 |
| 2020-08-11 | 2020-08-07 | 2.416 | 1,028,930 | -42,227 | 0.06% | 2,485,399 |
| 2020-08-05 | 2020-08-03 | 2.458 | 1,071,157 | -1,408 | 0.07% | 2,633,059 |
| 2020-07-30 | 2020-07-28 | 2.330 | 1,072,565 | -9,853 | 0.07% | 2,499,360 |
| 2020-07-29 | 2020-07-27 | 2.302 | 1,082,418 | +11,964 | 0.07% | 2,491,560 |
| 2020-07-28 | 2020-07-24 | 2.330 | 1,070,454 | -4,222 | 0.07% | 2,494,441 |
| 2020-07-27 | 2020-07-23 | 2.387 | 1,074,676 | +43,634 | 0.07% | 2,565,359 |
| 2020-07-24 | 2020-07-22 | 2.401 | 1,031,042 | -1,407 | 0.06% | 2,475,851 |
| 2020-07-23 | 2020-07-21 | 2.472 | 1,032,449 | +3,519 | 0.06% | 2,552,579 |
| 2020-07-22 | 2020-07-20 | 2.487 | 1,028,930 | -3,519 | 0.06% | 2,558,499 |
| 2020-07-20 | 2020-07-16 | 2.316 | 1,032,449 | +7,038 | 0.06% | 2,391,209 |
| 2020-07-15 | 2020-07-13 | 2.458 | 1,025,411 | +10,556 | 0.06% | 2,520,609 |
| 2020-07-13 | 2020-07-09 | 2.458 | 1,014,855 | -17,594 | 0.06% | 2,494,661 |
| 2020-07-10 | 2020-07-08 | 2.458 | 1,032,449 | +1,407 | 0.06% | 2,537,909 |
| 2020-07-09 | 2020-07-07 | 2.387 | 1,031,042 | -36,596 | 0.06% | 2,461,201 |
| 2020-07-08 | 2020-07-06 | 2.472 | 1,067,638 | -45,746 | 0.06% | 2,639,579 |
| 2020-07-07 | 2020-07-03 | 2.259 | 1,113,384 | -7,038 | 0.07% | 2,515,379 |
| 2020-06-29 | 2020-06-24 | 2.245 | 1,120,422 | -7,038 | 0.07% | 2,515,360 |
| 2020-06-22 | 2020-06-18 | 2.259 | 1,127,460 | +35,189 | 0.07% | 2,547,180 |
| 2020-06-11 | 2020-06-09 | 2.373 | 1,092,271 | -14,075 | 0.07% | 2,591,840 |
| 2020-06-10 | 2020-06-08 | 2.330 | 1,106,346 | -21,114 | 0.07% | 2,578,079 |
| 2020-06-09 | 2020-06-05 | 2.330 | 1,127,460 | +54,191 | 0.07% | 2,627,280 |
| 2020-06-05 | 2020-06-03 | 2.373 | 1,073,269 | -14,075 | 0.07% | 2,546,751 |
| 2020-05-28 | 2020-05-26 | 2.316 | 1,087,344 | +14,075 | 0.07% | 2,518,349 |
| 2020-05-27 | 2020-05-25 | 2.688 | 1,073,269 | +67,563 | 0.07% | 2,884,869 |
| 2020-05-26 | 2020-05-22 | 2.657 | 1,005,706 | -546,420 | 0.06% | 2,672,370 |
| 2020-05-25 | 2020-05-21 | 2.765 | 1,552,126 | +54,689 | 0.10% | 4,291,201 |
| 2020-05-21 | 2020-05-19 | 2.842 | 1,497,437 | +19,532 | 0.10% | 4,255,001 |
| 2020-05-14 | 2020-05-12 | 2.980 | 1,477,905 | +9,766 | 0.10% | 4,403,801 |
| 2020-05-07 | 2020-05-05 | 2.888 | 1,468,139 | +651,059 | 0.10% | 4,239,400 |
| 2020-05-05 | 2020-04-29 | 3.026 | 817,080 | -378,265 | 0.05% | 2,472,351 |
| 2020-05-04 | 2020-04-28 | 2.995 | 1,195,345 | +381,521 | 0.08% | 3,580,200 |
| 2020-04-27 | 2020-04-23 | 3.010 | 813,824 | -39,064 | 0.05% | 2,449,999 |
| 2020-04-21 | 2020-04-17 | 3.057 | 852,888 | -1,302 | 0.06% | 2,606,901 |
| 2020-04-20 | 2020-04-16 | 3.087 | 854,190 | -651,059 | 0.06% | 2,637,120 |
| 2020-04-16 | 2020-04-14 | 3.118 | 1,505,249 | +19,532 | 0.10% | 4,693,359 |
| 2020-04-15 | 2020-04-09 | 3.118 | 1,485,717 | +19,531 | 0.10% | 4,632,458 |
| 2020-04-14 | 2020-04-08 | 3.026 | 1,466,186 | -23,438 | 0.10% | 4,436,441 |
| 2020-04-02 | 2020-03-31 | 2.980 | 1,489,624 | +651 | 0.10% | 4,438,720 |
| 2020-03-31 | 2020-03-27 | 2.918 | 1,488,973 | +651,060 | 0.10% | 4,345,301 |
| 2020-03-27 | 2020-03-25 | 2.964 | 837,913 | -12,371 | 0.06% | 2,483,909 |
| 2020-03-26 | 2020-03-24 | 2.872 | 850,284 | -20,182 | 0.06% | 2,442,221 |
| 2020-03-25 | 2020-03-23 | 2.780 | 870,466 | +651 | 0.06% | 2,419,969 |
| 2020-03-17 | 2020-03-13 | 3.133 | 869,815 | +65,106 | 0.06% | 2,725,439 |
| 2020-03-16 | 2020-03-12 | 3.133 | 804,709 | -16,277 | 0.05% | 2,521,439 |
| 2020-03-12 | 2020-03-10 | 3.272 | 820,986 | +651 | 0.05% | 2,685,930 |
| 2020-03-11 | 2020-03-09 | 3.287 | 820,335 | +7,162 | 0.05% | 2,696,401 |
| 2020-03-06 | 2020-03-04 | 3.579 | 813,173 | +13,672 | 0.05% | 2,910,169 |
| 2020-03-05 | 2020-03-03 | 3.579 | 799,501 | +8,464 | 0.05% | 2,861,240 |
| 2020-03-04 | 2020-03-02 | 3.656 | 791,037 | -46,225 | 0.05% | 2,891,699 |
| 2020-03-03 | 2020-02-28 | 3.364 | 837,262 | +3,255 | 0.05% | 2,816,339 |
| 2020-03-02 | 2020-02-27 | 3.517 | 834,007 | -15,625 | 0.05% | 2,933,490 |
| 2020-02-28 | 2020-02-26 | 3.410 | 849,632 | -652 | 0.06% | 2,897,098 |
| 2020-02-27 | 2020-02-25 | 3.348 | 850,284 | +6,511 | 0.06% | 2,847,082 |
| 2020-02-26 | 2020-02-24 | 3.425 | 843,773 | +2,604 | 0.06% | 2,890,080 |
| 2020-02-24 | 2020-02-20 | 3.517 | 841,169 | -651 | 0.06% | 2,958,681 |
| 2020-02-21 | 2020-02-19 | 3.502 | 841,820 | -3,255 | 0.06% | 2,948,041 |
| 2020-02-19 | 2020-02-17 | 3.502 | 845,075 | +27,344 | 0.06% | 2,959,440 |
| 2020-02-17 | 2020-02-13 | 3.410 | 817,731 | +651 | 0.05% | 2,788,321 |
| 2020-02-12 | 2020-02-10 | 3.364 | 817,080 | +652 | 0.05% | 2,748,452 |
| 2020-02-05 | 2020-02-03 | 3.195 | 816,428 | -11,068 | 0.05% | 2,608,319 |
| 2020-02-04 | 2020-01-31 | 3.226 | 827,496 | +1,953 | 0.05% | 2,669,098 |
| 2020-02-03 | 2020-01-30 | 3.210 | 825,543 | -1,754,605 | 0.05% | 2,650,119 |
| 2020-01-30 | 2020-01-24 | 3.471 | 2,580,148 | -214,850 | 0.17% | 8,956,379 |
| 2020-01-29 | 2020-01-22 | 3.487 | 2,794,998 | +664,081 | 0.18% | 9,745,110 |
| 2020-01-23 | 2020-01-21 | 3.517 | 2,130,917 | +9,766 | 0.14% | 7,495,169 |
| 2020-01-21 | 2020-01-17 | 3.732 | 2,121,151 | -48,830 | 0.14% | 7,916,938 |
| 2020-01-20 | 2020-01-16 | 3.686 | 2,169,981 | +1,302 | 0.14% | 7,999,200 |
| 2020-01-17 | 2020-01-15 | 3.671 | 2,168,679 | +469,414 | 0.14% | 7,961,091 |
| 2020-01-16 | 2020-01-14 | 3.748 | 1,699,265 | -3,906 | 0.11% | 6,368,400 |
| 2020-01-15 | 2020-01-13 | 3.763 | 1,703,171 | +6,510 | 0.11% | 6,409,199 |
| 2020-01-13 | 2020-01-09 | 3.840 | 1,696,661 | -57,944 | 0.11% | 6,515,001 |
| 2020-01-10 | 2020-01-08 | 3.778 | 1,754,605 | +57,944 | 0.12% | 6,629,700 |
| 2020-01-09 | 2020-01-07 | 3.917 | 1,696,661 | -56,642 | 0.11% | 6,645,301 |
| 2020-01-08 | 2020-01-06 | 3.825 | 1,753,303 | +56,642 | 0.12% | 6,705,570 |
| 2020-01-07 | 2020-01-03 | 3.886 | 1,696,661 | -13,021 | 0.11% | 6,593,181 |
| 2020-01-06 | 2020-01-02 | 3.917 | 1,709,682 | -63,153 | 0.11% | 6,696,300 |
| 2020-01-03 | 2019-12-31 | 3.671 | 1,772,835 | -35,157 | 0.12% | 6,507,971 |
| 2020-01-02 | 2019-12-27 | 3.579 | 1,807,992 | -9,115 | 0.12% | 6,470,410 |
| 2019-12-17 | 2019-12-13 | 3.471 | 1,817,107 | -651 | 0.12% | 6,307,661 |
| 2019-12-16 | 2019-12-12 | 3.441 | 1,817,758 | +32,553 | 0.12% | 6,254,081 |
| 2019-12-11 | 2019-12-09 | 3.379 | 1,785,205 | -651 | 0.12% | 6,032,401 |
| 2019-12-10 | 2019-12-06 | 3.348 | 1,785,856 | -3,255 | 0.12% | 5,979,740 |
| 2019-12-09 | 2019-12-05 | 3.302 | 1,789,111 | -3,255 | 0.12% | 5,908,199 |
| 2019-12-02 | 2019-11-28 | 3.394 | 1,792,366 | -3,907 | 0.12% | 6,084,128 |
| 2019-11-29 | 2019-11-27 | 3.410 | 1,796,273 | +58,596 | 0.12% | 6,124,981 |
| 2019-11-25 | 2019-11-21 | 3.241 | 1,737,677 | +3,255 | 0.11% | 5,631,588 |
| 2019-11-15 | 2019-11-13 | 3.256 | 1,734,422 | +651 | 0.11% | 5,647,679 |
| 2019-11-14 | 2019-11-12 | 3.302 | 1,733,771 | +651 | 0.11% | 5,725,450 |
| 2019-11-13 | 2019-11-11 | 3.318 | 1,733,120 | +2,604 | 0.11% | 5,749,920 |
| 2019-11-06 | 2019-11-04 | 3.441 | 1,730,516 | -13,021 | 0.11% | 5,953,921 |
| 2019-11-05 | 2019-11-01 | 3.394 | 1,743,537 | +13,672 | 0.11% | 5,918,380 |
| 2019-11-04 | 2019-10-31 | 3.456 | 1,729,865 | +9,766 | 0.11% | 5,978,251 |
| 2019-10-29 | 2019-10-25 | 3.579 | 1,720,099 | -651 | 0.11% | 6,155,860 |
| 2019-10-14 | 2019-10-10 | 3.563 | 1,720,750 | -651 | 0.11% | 6,131,760 |
| 2019-09-16 | 2019-09-12 | 3.671 | 1,721,401 | -4,557 | 0.11% | 6,319,160 |
| 2019-09-13 | 2019-09-11 | 3.625 | 1,725,958 | +651 | 0.11% | 6,256,359 |
| 2019-09-12 | 2019-09-10 | 3.563 | 1,725,307 | +651 | 0.11% | 6,147,999 |
| 2019-09-10 | 2019-09-06 | 3.594 | 1,724,656 | -13,021 | 0.11% | 6,198,659 |
| 2019-09-09 | 2019-09-05 | 3.533 | 1,737,677 | -652 | 0.11% | 6,138,698 |
| 2019-09-05 | 2019-09-03 | 3.379 | 1,738,329 | +652 | 0.11% | 5,874,002 |
| 2019-09-03 | 2019-08-30 | 3.425 | 1,737,677 | -2,605 | 0.11% | 5,951,868 |
| 2019-08-30 | 2019-08-28 | 3.394 | 1,740,282 | -7,161 | 0.11% | 5,907,331 |
| 2019-08-29 | 2019-08-27 | 3.348 | 1,747,443 | -651 | 0.11% | 5,851,119 |
| 2019-08-28 | 2019-08-26 | 3.287 | 1,748,094 | +651 | 0.11% | 5,745,899 |
| 2019-08-27 | 2019-08-23 | 3.348 | 1,747,443 | +3,255 | 0.11% | 5,851,119 |
| 2019-08-22 | 2019-08-20 | 3.364 | 1,744,188 | -3,255 | 0.11% | 5,867,010 |
| 2019-08-21 | 2019-08-19 | 3.379 | 1,747,443 | -651 | 0.11% | 5,904,799 |
| 2019-08-20 | 2019-08-16 | 3.226 | 1,748,094 | +2,604 | 0.11% | 5,638,499 |
| 2019-08-19 | 2019-08-15 | 3.256 | 1,745,490 | -39,064 | 0.11% | 5,683,719 |
| 2019-08-13 | 2019-08-09 | 3.272 | 1,784,554 | -1,953 | 0.12% | 5,838,331 |
| 2019-08-07 | 2019-08-05 | 3.318 | 1,786,507 | +14,974 | 0.12% | 5,927,040 |
| 2019-08-06 | 2019-08-02 | 3.471 | 1,771,533 | +3,907 | 0.12% | 6,149,462 |
| 2019-08-05 | 2019-08-01 | 3.579 | 1,767,626 | -3,256 | 0.12% | 6,325,949 |
| 2019-08-02 | 2019-07-31 | 3.533 | 1,770,882 | +3,256 | 0.12% | 6,256,002 |
| 2019-07-29 | 2019-07-25 | 3.625 | 1,767,626 | +4,557 | 0.12% | 6,407,399 |
| 2019-07-26 | 2019-07-24 | 3.671 | 1,763,069 | -6,510 | 0.12% | 6,472,121 |
| 2019-07-24 | 2019-07-22 | 3.717 | 1,769,579 | +42,970 | 0.12% | 6,577,559 |
| 2019-07-19 | 2019-07-17 | 3.840 | 1,726,609 | -3,907 | 0.11% | 6,629,998 |
| 2019-07-17 | 2019-07-15 | 3.702 | 1,730,516 | +11,719 | 0.11% | 6,405,781 |
| 2019-07-12 | 2019-07-10 | 3.748 | 1,718,797 | +651 | 0.11% | 6,441,601 |
| 2019-07-10 | 2019-07-08 | 3.778 | 1,718,146 | -32,553 | 0.11% | 6,491,941 |
| 2019-06-21 | 2019-06-19 | 3.778 | 1,750,699 | -1,302 | 0.11% | 6,614,941 |
| 2019-06-18 | 2019-06-14 | 3.702 | 1,752,001 | +1,302 | 0.12% | 6,485,311 |
| 2019-06-13 | 2019-06-11 | 3.794 | 1,750,699 | +6,511 | 0.11% | 6,641,831 |
| 2019-06-11 | 2019-06-06 | 3.579 | 1,744,188 | -3,255 | 0.11% | 6,242,070 |
| 2019-06-05 | 2019-06-03 | 3.594 | 1,747,443 | -3,256 | 0.11% | 6,280,559 |
| 2019-05-29 | 2019-05-27 | 3.456 | 1,750,699 | -6,510 | 0.11% | 6,050,251 |
| 2019-05-28 | 2019-05-24 | 3.456 | 1,757,209 | +3,255 | 0.12% | 6,072,749 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,753,954 | +46,458 | 0.12% | 6,503,152 |
| 2019-05-20 | 2019-05-16 | 3.850 | 1,707,496 | -3,169 | 0.12% | 6,573,360 |
| 2019-05-14 | 2019-05-09 | 3.929 | 1,710,665 | +12,676 | 0.12% | 6,720,509 |
| 2019-05-06 | 2019-05-02 | 4.291 | 1,697,989 | +20,282 | 0.11% | 7,286,880 |
| 2019-04-30 | 2019-04-26 | 4.402 | 1,677,707 | -1,267 | 0.11% | 7,385,131 |
| 2019-04-26 | 2019-04-24 | 4.465 | 1,678,974 | -13,944 | 0.11% | 7,496,668 |
| 2019-04-25 | 2019-04-23 | 4.481 | 1,692,918 | +23,451 | 0.11% | 7,585,638 |
| 2019-04-17 | 2019-04-15 | 4.765 | 1,669,467 | +3,169 | 0.11% | 7,954,679 |
| 2019-04-11 | 2019-04-09 | 4.796 | 1,666,298 | -19,015 | 0.11% | 7,992,159 |
| 2019-04-10 | 2019-04-08 | 4.812 | 1,685,313 | -8,239 | 0.11% | 8,109,952 |
| 2019-04-09 | 2019-04-04 | 4.623 | 1,693,552 | +6,338 | 0.11% | 7,828,959 |
| 2019-04-03 | 2019-04-01 | 4.623 | 1,687,214 | -1,268 | 0.11% | 7,799,660 |
| 2019-03-18 | 2019-03-14 | 4.481 | 1,688,482 | +13,944 | 0.11% | 7,565,761 |
| 2019-03-14 | 2019-03-12 | 4.607 | 1,674,538 | -1,267 | 0.11% | 7,714,641 |
| 2019-03-12 | 2019-03-08 | 4.528 | 1,675,805 | +4,436 | 0.11% | 7,588,278 |
| 2019-03-08 | 2019-03-06 | 4.781 | 1,671,369 | +1,268 | 0.11% | 7,990,112 |
| 2019-03-07 | 2019-03-05 | 4.796 | 1,670,101 | -15,212 | 0.11% | 8,010,400 |
| 2019-03-06 | 2019-03-04 | 4.812 | 1,685,313 | -6,338 | 0.11% | 8,109,952 |
| 2019-03-05 | 2019-03-01 | 4.639 | 1,691,651 | -7,606 | 0.11% | 7,846,861 |
| 2019-02-28 | 2019-02-26 | 4.512 | 1,699,257 | -10,141 | 0.11% | 7,667,662 |
| 2019-02-27 | 2019-02-25 | 4.512 | 1,709,398 | +16,480 | 0.12% | 7,713,422 |
| 2019-02-26 | 2019-02-22 | 4.386 | 1,692,918 | +3,803 | 0.11% | 7,425,378 |
| 2019-02-19 | 2019-02-15 | 4.244 | 1,689,115 | -6,339 | 0.11% | 7,168,848 |
| 2019-02-18 | 2019-02-14 | 4.355 | 1,695,454 | -12,676 | 0.11% | 7,383,002 |
| 2019-02-15 | 2019-02-13 | 4.386 | 1,708,130 | -12,676 | 0.12% | 7,492,100 |
| 2019-02-14 | 2019-02-12 | 4.276 | 1,720,806 | -34,226 | 0.12% | 7,357,649 |
| 2019-02-01 | 2019-01-30 | 4.197 | 1,755,032 | +15,845 | 0.12% | 7,365,539 |
| 2019-01-29 | 2019-01-25 | 4.118 | 1,739,187 | -29,155 | 0.12% | 7,161,841 |
| 2019-01-28 | 2019-01-24 | 4.039 | 1,768,342 | +16,479 | 0.12% | 7,142,399 |
| 2019-01-25 | 2019-01-23 | 4.023 | 1,751,863 | +6,338 | 0.12% | 7,048,200 |
| 2019-01-24 | 2019-01-22 | 3.992 | 1,745,525 | +12,676 | 0.12% | 6,967,620 |
| 2019-01-18 | 2019-01-16 | 4.071 | 1,732,849 | -12,676 | 0.12% | 7,053,721 |
| 2019-01-15 | 2019-01-11 | 3.850 | 1,745,525 | +3,169 | 0.12% | 6,719,760 |
| 2018-12-20 | 2018-12-18 | 4.007 | 1,742,356 | +12,676 | 0.12% | 6,982,460 |
| 2018-12-19 | 2018-12-17 | 4.149 | 1,729,680 | -12,676 | 0.12% | 7,177,272 |
| 2018-12-12 | 2018-12-10 | 3.944 | 1,742,356 | +12,676 | 0.12% | 6,872,500 |
| 2018-12-03 | 2018-11-29 | 3.944 | 1,729,680 | -6,338 | 0.12% | 6,822,502 |
| 2018-11-28 | 2018-11-26 | 3.944 | 1,736,018 | +3,169 | 0.12% | 6,847,501 |
| 2018-11-21 | 2018-11-19 | 4.134 | 1,732,849 | -8,239 | 0.12% | 7,163,081 |
| 2018-11-15 | 2018-11-13 | 3.708 | 1,741,088 | -3,169 | 0.12% | 6,455,449 |
| 2018-11-09 | 2018-11-07 | 3.629 | 1,744,257 | -3,169 | 0.12% | 6,329,599 |
| 2018-11-06 | 2018-11-02 | 3.645 | 1,747,426 | -161,623 | 0.12% | 6,368,668 |
| 2018-11-05 | 2018-11-01 | 3.487 | 1,909,049 | -634 | 0.13% | 6,656,520 |
| 2018-11-01 | 2018-10-30 | 3.297 | 1,909,683 | +162,257 | 0.13% | 6,297,170 |
| 2018-10-31 | 2018-10-29 | 3.471 | 1,747,426 | -634 | 0.12% | 6,065,399 |
| 2018-10-30 | 2018-10-26 | 3.471 | 1,748,060 | +3,803 | 0.12% | 6,067,599 |
| 2018-10-29 | 2018-10-25 | 3.455 | 1,744,257 | +6,338 | 0.12% | 6,026,879 |
| 2018-10-24 | 2018-10-22 | 3.629 | 1,737,919 | -9,507 | 0.12% | 6,306,599 |
| 2018-10-23 | 2018-10-19 | 3.471 | 1,747,426 | +6,338 | 0.12% | 6,065,399 |
| 2018-10-22 | 2018-10-18 | 3.487 | 1,741,088 | +634 | 0.12% | 6,070,869 |
| 2018-10-16 | 2018-10-12 | 3.660 | 1,740,454 | +190,144 | 0.12% | 6,370,718 |
| 2018-10-15 | 2018-10-11 | 3.660 | 1,550,310 | -8,240 | 0.10% | 5,674,720 |
| 2018-10-11 | 2018-10-09 | 3.865 | 1,558,550 | -5,704 | 0.11% | 6,024,551 |
| 2018-10-08 | 2018-10-04 | 4.039 | 1,564,254 | +6,338 | 0.11% | 6,318,080 |
| 2018-09-24 | 2018-09-20 | 4.213 | 1,557,916 | -1,901 | 0.11% | 6,562,860 |
| 2018-09-21 | 2018-09-19 | 4.213 | 1,559,817 | +3,803 | 0.11% | 6,570,869 |
| 2018-09-17 | 2018-09-13 | 3.992 | 1,556,014 | +121,058 | 0.10% | 6,211,148 |
| 2018-09-14 | 2018-09-12 | 3.897 | 1,434,956 | +6,338 | 0.10% | 5,592,080 |
| 2018-09-12 | 2018-09-10 | 4.071 | 1,428,618 | +6,338 | 0.10% | 5,815,321 |
| 2018-09-11 | 2018-09-07 | 4.244 | 1,422,280 | +12,677 | 0.10% | 6,036,362 |
| 2018-09-07 | 2018-09-05 | 4.260 | 1,409,603 | +6,338 | 0.10% | 6,004,799 |
| 2018-09-06 | 2018-09-04 | 4.497 | 1,403,265 | +9,507 | 0.09% | 6,309,899 |
| 2018-09-05 | 2018-09-03 | 4.575 | 1,393,758 | -3,169 | 0.09% | 6,377,100 |
| 2018-08-28 | 2018-08-24 | 4.575 | 1,396,927 | -6,338 | 0.09% | 6,391,600 |
| 2018-08-21 | 2018-08-17 | 4.418 | 1,403,265 | +634 | 0.09% | 6,199,199 |
| 2018-08-16 | 2018-08-14 | 4.607 | 1,402,631 | -6,339 | 0.09% | 6,461,958 |
| 2018-08-13 | 2018-08-09 | 4.733 | 1,408,970 | -4,436 | 0.10% | 6,669,002 |
| 2018-08-10 | 2018-08-08 | 4.702 | 1,413,406 | +14,578 | 0.10% | 6,645,399 |
| 2018-08-06 | 2018-08-02 | 4.654 | 1,398,828 | -12,677 | 0.09% | 6,510,648 |
| 2018-08-03 | 2018-08-01 | 4.844 | 1,411,505 | +63,382 | 0.10% | 6,836,891 |
| 2018-08-01 | 2018-07-30 | 4.923 | 1,348,123 | -6,338 | 0.09% | 6,636,238 |
| 2018-07-31 | 2018-07-27 | 4.828 | 1,354,461 | -70,354 | 0.09% | 6,539,218 |
| 2018-07-27 | 2018-07-25 | 4.639 | 1,424,815 | +69,720 | 0.10% | 6,609,121 |
| 2018-07-25 | 2018-07-23 | 4.418 | 1,355,095 | -12,677 | 0.09% | 5,986,399 |
| 2018-07-23 | 2018-07-19 | 4.339 | 1,367,772 | +12,677 | 0.09% | 5,934,502 |
| 2018-07-19 | 2018-07-17 | 4.418 | 1,355,095 | -12,677 | 0.09% | 5,986,399 |
| 2018-07-17 | 2018-07-13 | 4.228 | 1,367,772 | -2,535 | 0.09% | 5,783,442 |
| 2018-07-13 | 2018-07-11 | 4.181 | 1,370,307 | +634 | 0.09% | 5,729,301 |
| 2018-07-04 | 2018-06-29 | 4.575 | 1,369,673 | -5,071 | 0.09% | 6,266,900 |
| 2018-06-28 | 2018-06-26 | 4.575 | 1,374,744 | -6,338 | 0.09% | 6,290,102 |
| 2018-06-27 | 2018-06-25 | 4.623 | 1,381,082 | +6,338 | 0.09% | 6,384,472 |
| 2018-06-26 | 2018-06-22 | 4.654 | 1,374,744 | +63,382 | 0.09% | 6,398,552 |
| 2018-06-21 | 2018-06-19 | 4.654 | 1,311,362 | +3,169 | 0.09% | 6,103,550 |
| 2018-06-20 | 2018-06-15 | 4.970 | 1,308,193 | +5,704 | 0.09% | 6,501,600 |
| 2018-06-19 | 2018-06-14 | 5.017 | 1,302,489 | +3,169 | 0.09% | 6,534,902 |
| 2018-06-15 | 2018-06-13 | 5.112 | 1,299,320 | +6,339 | 0.09% | 6,642,002 |
| 2018-06-14 | 2018-06-12 | 5.159 | 1,292,981 | +6,338 | 0.09% | 6,670,798 |
| 2018-06-13 | 2018-06-11 | 5.222 | 1,286,643 | +12,676 | 0.09% | 6,719,298 |
| 2018-06-12 | 2018-06-08 | 5.285 | 1,273,967 | +12,676 | 0.09% | 6,733,500 |
| 2018-06-11 | 2018-06-07 | 5.380 | 1,261,291 | -2,535 | 0.09% | 6,785,901 |
| 2018-06-07 | 2018-06-05 | 5.364 | 1,263,826 | +3,169 | 0.09% | 6,779,600 |
| 2018-06-06 | 2018-06-04 | 5.380 | 1,260,657 | +31,691 | 0.09% | 6,782,490 |
| 2018-06-01 | 2018-05-30 | 5.475 | 1,228,966 | +6,338 | 0.08% | 6,728,566 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,222,628 | +29,280 | 0.08% | 6,831,276 |
| 2018-05-30 | 2018-05-28 | 5.732 | 1,193,348 | +6,228 | 0.08% | 6,840,118 |
| 2018-05-29 | 2018-05-25 | 5.732 | 1,187,120 | -9,965 | 0.08% | 6,804,420 |
| 2018-05-28 | 2018-05-24 | 5.780 | 1,197,085 | -15,571 | 0.08% | 6,919,198 |
| 2018-05-25 | 2018-05-23 | 5.716 | 1,212,656 | +15,571 | 0.08% | 6,931,319 |
| 2018-05-23 | 2018-05-18 | 5.828 | 1,197,085 | +6,228 | 0.08% | 6,976,858 |
| 2018-05-21 | 2018-05-17 | 5.748 | 1,190,857 | +3,114 | 0.08% | 6,844,960 |
| 2018-05-18 | 2018-05-16 | 5.700 | 1,187,743 | +4,983 | 0.08% | 6,769,851 |
| 2018-05-14 | 2018-05-10 | 5.619 | 1,182,760 | -6,228 | 0.08% | 6,646,499 |
| 2018-05-11 | 2018-05-09 | 5.603 | 1,188,988 | +6,228 | 0.08% | 6,662,407 |
| 2018-05-07 | 2018-05-03 | 5.636 | 1,182,760 | +623 | 0.08% | 6,665,489 |
| 2018-05-04 | 2018-05-02 | 5.748 | 1,182,137 | +3,114 | 0.08% | 6,794,838 |
| 2018-05-03 | 2018-04-30 | 5.796 | 1,179,023 | +623 | 0.08% | 6,833,729 |
| 2018-04-30 | 2018-04-26 | 5.812 | 1,178,400 | -3,114 | 0.08% | 6,849,038 |
| 2018-04-27 | 2018-04-25 | 5.957 | 1,181,514 | +622 | 0.08% | 7,037,867 |
| 2018-04-24 | 2018-04-20 | 5.780 | 1,180,892 | -5,605 | 0.08% | 6,825,602 |
| 2018-04-23 | 2018-04-19 | 5.812 | 1,186,497 | +3,114 | 0.08% | 6,896,099 |
| 2018-04-19 | 2018-04-17 | 5.764 | 1,183,383 | +6,228 | 0.08% | 6,821,000 |
| 2018-04-18 | 2018-04-16 | 5.780 | 1,177,155 | +3,115 | 0.08% | 6,804,002 |
| 2018-04-17 | 2018-04-13 | 5.908 | 1,174,040 | +1,245 | 0.08% | 6,936,797 |
| 2018-04-16 | 2018-04-12 | 5.860 | 1,172,795 | +623 | 0.08% | 6,872,951 |
| 2018-04-13 | 2018-04-11 | 5.989 | 1,172,172 | -5,605 | 0.08% | 7,019,860 |
| 2018-04-12 | 2018-04-10 | 6.214 | 1,177,777 | +23,044 | 0.08% | 7,318,167 |
| 2018-04-10 | 2018-04-06 | 5.989 | 1,154,733 | -9,965 | 0.08% | 6,915,422 |
| 2018-04-09 | 2018-04-04 | 5.908 | 1,164,698 | +16,194 | 0.08% | 6,881,600 |
| 2018-04-04 | 2018-03-29 | 5.684 | 1,148,504 | +480,827 | 0.08% | 6,527,758 |
| 2018-03-29 | 2018-03-27 | 5.925 | 667,677 | -3,114 | 0.05% | 3,955,679 |
| 2018-03-28 | 2018-03-26 | 5.844 | 670,791 | -623 | 0.05% | 3,920,278 |
| 2018-03-27 | 2018-03-23 | 5.812 | 671,414 | +4,360 | 0.05% | 3,902,359 |
| 2018-03-26 | 2018-03-22 | 5.941 | 667,054 | +623 | 0.05% | 3,962,698 |
| 2018-03-22 | 2018-03-20 | 6.085 | 666,431 | +3,114 | 0.05% | 4,055,297 |
| 2018-03-20 | 2018-03-16 | 6.246 | 663,317 | +6,228 | 0.05% | 4,142,848 |
| 2018-03-19 | 2018-03-15 | 6.326 | 657,089 | -6,228 | 0.05% | 4,156,700 |
| 2018-03-16 | 2018-03-14 | 6.422 | 663,317 | -6,851 | 0.05% | 4,259,998 |
| 2018-03-15 | 2018-03-13 | 6.278 | 670,168 | -6,229 | 0.05% | 4,207,157 |
| 2018-03-14 | 2018-03-12 | 6.294 | 676,397 | +623 | 0.05% | 4,257,121 |
| 2018-03-08 | 2018-03-06 | 6.310 | 675,774 | -15,571 | 0.05% | 4,264,050 |
| 2018-03-07 | 2018-03-05 | 6.037 | 691,345 | -12,456 | 0.05% | 4,173,601 |
| 2018-03-05 | 2018-03-01 | 6.230 | 703,801 | +6,228 | 0.05% | 4,384,397 |
| 2018-02-28 | 2018-02-26 | 6.374 | 697,573 | -1,869 | 0.05% | 4,446,399 |
| 2018-02-27 | 2018-02-23 | 6.342 | 699,442 | -18,685 | 0.05% | 4,435,852 |
| 2018-02-26 | 2018-02-22 | 5.989 | 718,127 | -130,795 | 0.05% | 4,300,692 |
| 2018-02-22 | 2018-02-20 | 5.555 | 848,922 | +6,229 | 0.06% | 4,715,982 |
| 2018-02-20 | 2018-02-13 | 5.411 | 842,693 | -9,966 | 0.06% | 4,559,609 |
| 2018-02-14 | 2018-02-12 | 5.427 | 852,659 | +87,197 | 0.06% | 4,627,222 |
| 2018-02-13 | 2018-02-09 | 5.363 | 765,462 | +14,948 | 0.05% | 4,104,860 |
| 2018-02-12 | 2018-02-08 | 5.555 | 750,514 | -623 | 0.05% | 4,169,300 |
| 2018-02-09 | 2018-02-07 | 5.539 | 751,137 | +55,432 | 0.05% | 4,160,701 |
| 2018-02-08 | 2018-02-06 | 5.796 | 695,705 | -60,414 | 0.05% | 4,032,372 |
| 2018-02-05 | 2018-02-01 | 6.230 | 756,119 | +1,245 | 0.05% | 4,710,317 |
| 2018-02-02 | 2018-01-31 | 6.262 | 754,874 | -6,228 | 0.05% | 4,726,801 |
| 2018-02-01 | 2018-01-30 | 6.278 | 761,102 | -8,720 | 0.05% | 4,778,019 |
| 2018-01-31 | 2018-01-29 | 6.406 | 769,822 | -23,045 | 0.05% | 4,931,641 |
| 2018-01-30 | 2018-01-26 | 6.470 | 792,867 | -14,325 | 0.05% | 5,130,193 |
| 2018-01-29 | 2018-01-25 | 6.438 | 807,192 | -12,456 | 0.06% | 5,196,962 |
| 2018-01-26 | 2018-01-24 | 6.310 | 819,648 | -24,914 | 0.06% | 5,171,877 |
| 2018-01-25 | 2018-01-23 | 6.246 | 844,562 | -1,245 | 0.06% | 5,274,842 |
| 2018-01-24 | 2018-01-22 | 6.230 | 845,807 | -16,194 | 0.06% | 5,269,037 |
| 2018-01-23 | 2018-01-19 | 6.165 | 862,001 | -14,325 | 0.06% | 5,314,559 |
| 2018-01-22 | 2018-01-18 | 6.069 | 876,326 | -10,588 | 0.06% | 5,318,459 |
| 2018-01-19 | 2018-01-17 | 6.053 | 886,914 | -11,834 | 0.06% | 5,368,478 |
| 2018-01-17 | 2018-01-15 | 6.133 | 898,748 | -6,229 | 0.06% | 5,512,259 |
| 2018-01-16 | 2018-01-12 | 6.246 | 904,977 | +3,115 | 0.06% | 5,652,173 |
| 2018-01-15 | 2018-01-11 | 6.165 | 901,862 | -52,941 | 0.06% | 5,560,318 |
| 2018-01-12 | 2018-01-10 | 6.374 | 954,803 | +623 | 0.07% | 6,086,009 |
| 2018-01-11 | 2018-01-09 | 6.438 | 954,180 | +622 | 0.07% | 6,143,318 |
| 2018-01-10 | 2018-01-08 | 6.583 | 953,558 | +39,239 | 0.07% | 6,277,103 |
| 2018-01-09 | 2018-01-05 | 6.406 | 914,319 | -3,114 | 0.06% | 5,857,320 |
| 2018-01-08 | 2018-01-04 | 6.406 | 917,433 | +3,737 | 0.06% | 5,877,269 |
| 2018-01-05 | 2018-01-03 | 6.567 | 913,696 | -79,723 | 0.06% | 6,000,028 |
| 2018-01-04 | 2018-01-02 | 6.053 | 993,419 | +1,869 | 0.07% | 6,013,151 |
| 2018-01-03 | 2017-12-29 | 5.700 | 991,550 | +3,114 | 0.07% | 5,651,598 |
| 2018-01-02 | 2017-12-28 | 5.796 | 988,436 | -1,869 | 0.07% | 5,729,069 |
| 2017-12-29 | 2017-12-27 | 5.796 | 990,305 | -6,228 | 0.07% | 5,739,902 |
| 2017-12-27 | 2017-12-21 | 5.636 | 996,533 | +1,868 | 0.07% | 5,616,000 |
| 2017-12-21 | 2017-12-19 | 5.587 | 994,665 | -6,228 | 0.07% | 5,557,563 |
| 2017-12-15 | 2017-12-13 | 5.652 | 1,000,893 | -9,342 | 0.07% | 5,656,641 |
| 2017-12-14 | 2017-12-12 | 5.668 | 1,010,235 | +6,228 | 0.07% | 5,725,658 |
| 2017-12-08 | 2017-12-06 | 5.555 | 1,004,007 | +9,965 | 0.07% | 5,577,520 |
| 2017-12-05 | 2017-12-01 | 5.764 | 994,042 | +12,457 | 0.07% | 5,729,642 |
| 2017-12-04 | 2017-11-30 | 5.796 | 981,585 | -623 | 0.07% | 5,689,360 |
| 2017-12-01 | 2017-11-29 | 5.925 | 982,208 | -21,176 | 0.07% | 5,819,131 |
| 2017-11-30 | 2017-11-28 | 5.796 | 1,003,384 | +8,097 | 0.07% | 5,815,709 |
| 2017-11-27 | 2017-11-23 | 5.876 | 995,287 | -623 | 0.07% | 5,848,678 |
| 2017-11-24 | 2017-11-22 | 5.780 | 995,910 | -6,229 | 0.07% | 5,756,399 |
| 2017-11-23 | 2017-11-21 | 5.700 | 1,002,139 | -11,833 | 0.07% | 5,711,953 |
| 2017-11-22 | 2017-11-20 | 5.796 | 1,013,972 | -25,537 | 0.07% | 5,877,078 |
| 2017-11-21 | 2017-11-17 | 5.764 | 1,039,509 | +12,457 | 0.07% | 5,991,713 |
| 2017-11-20 | 2017-11-16 | 5.860 | 1,027,052 | +13,080 | 0.07% | 6,018,851 |
| 2017-11-17 | 2017-11-15 | 5.973 | 1,013,972 | +14,948 | 0.07% | 6,056,158 |
| 2017-11-16 | 2017-11-14 | 6.069 | 999,024 | -3,737 | 0.07% | 6,063,118 |
| 2017-11-15 | 2017-11-13 | 6.037 | 1,002,761 | +9,965 | 0.07% | 6,053,598 |
| 2017-11-14 | 2017-11-10 | 6.037 | 992,796 | -3,114 | 0.07% | 5,993,440 |
| 2017-11-13 | 2017-11-09 | 6.069 | 995,910 | +18,685 | 0.07% | 6,044,219 |
| 2017-11-10 | 2017-11-08 | 6.053 | 977,225 | -2,492 | 0.07% | 5,915,129 |
| 2017-11-09 | 2017-11-07 | 6.117 | 979,717 | +3,737 | 0.07% | 5,993,133 |
| 2017-11-07 | 2017-11-03 | 6.165 | 975,980 | +7,474 | 0.07% | 6,017,283 |
| 2017-11-06 | 2017-11-02 | 6.214 | 968,506 | +6,229 | 0.07% | 6,017,853 |
| 2017-11-03 | 2017-11-01 | 6.230 | 962,277 | +4,360 | 0.07% | 5,994,599 |
| 2017-11-02 | 2017-10-31 | 6.246 | 957,917 | +6,228 | 0.07% | 5,982,818 |
| 2017-11-01 | 2017-10-30 | 6.278 | 951,689 | +12,457 | 0.07% | 5,974,480 |
| 2017-10-31 | 2017-10-27 | 6.294 | 939,232 | +12,456 | 0.06% | 5,911,358 |
| 2017-10-30 | 2017-10-26 | 6.358 | 926,776 | +3,737 | 0.06% | 5,892,482 |
| 2017-10-27 | 2017-10-25 | 6.438 | 923,039 | -6,228 | 0.06% | 5,942,822 |
| 2017-10-26 | 2017-10-24 | 6.390 | 929,267 | +21,799 | 0.06% | 5,938,160 |
| 2017-10-25 | 2017-10-23 | 6.615 | 907,468 | +9,965 | 0.06% | 6,002,841 |
| 2017-10-24 | 2017-10-20 | 6.647 | 897,503 | -19,307 | 0.06% | 5,965,743 |
| 2017-10-23 | 2017-10-19 | 6.294 | 916,810 | +2,491 | 0.06% | 5,770,237 |
| 2017-10-20 | 2017-10-18 | 6.406 | 914,319 | +6,228 | 0.06% | 5,857,320 |
| 2017-10-18 | 2017-10-16 | 6.406 | 908,091 | -11,834 | 0.06% | 5,817,422 |
| 2017-10-16 | 2017-10-12 | 6.326 | 919,925 | +31,142 | 0.06% | 5,819,383 |
| 2017-10-13 | 2017-10-11 | 6.326 | 888,783 | -3,114 | 0.06% | 5,622,381 |
| 2017-10-12 | 2017-10-10 | 6.422 | 891,897 | +8,720 | 0.06% | 5,728,000 |
| 2017-10-10 | 2017-10-06 | 6.454 | 883,177 | +1,245 | 0.06% | 5,700,357 |
| 2017-10-09 | 2017-10-04 | 6.454 | 881,932 | -2,491 | 0.06% | 5,692,322 |
| 2017-10-04 | 2017-09-29 | 6.358 | 884,423 | -6,228 | 0.06% | 5,623,200 |
| 2017-09-29 | 2017-09-27 | 6.358 | 890,651 | -18,685 | 0.06% | 5,662,797 |
| 2017-09-27 | 2017-09-25 | 6.294 | 909,336 | -6,852 | 0.06% | 5,723,197 |
| 2017-09-26 | 2017-09-22 | 6.519 | 916,188 | -10,588 | 0.06% | 5,972,263 |
| 2017-09-25 | 2017-09-21 | 6.599 | 926,776 | +24,914 | 0.06% | 6,115,682 |
| 2017-09-22 | 2017-09-20 | 6.631 | 901,862 | -15,571 | 0.06% | 5,980,237 |
| 2017-09-21 | 2017-09-19 | 6.519 | 917,433 | +18,685 | 0.06% | 5,980,378 |
| 2017-09-20 | 2017-09-18 | 6.583 | 898,748 | +6,228 | 0.06% | 5,916,298 |
| 2017-09-19 | 2017-09-15 | 6.631 | 892,520 | +16,817 | 0.06% | 5,918,291 |
| 2017-09-18 | 2017-09-14 | 6.711 | 875,703 | +39,238 | 0.06% | 5,877,077 |
| 2017-09-15 | 2017-09-13 | 6.808 | 836,465 | -52,941 | 0.06% | 5,694,321 |
| 2017-09-14 | 2017-09-12 | 6.438 | 889,406 | -18,685 | 0.06% | 5,726,282 |
| 2017-09-13 | 2017-09-11 | 6.470 | 908,091 | -18,685 | 0.06% | 5,875,742 |
| 2017-09-11 | 2017-09-07 | 6.390 | 926,776 | -18,685 | 0.06% | 5,922,242 |
| 2017-09-08 | 2017-09-06 | 6.342 | 945,461 | -90,933 | 0.06% | 5,996,102 |
| 2017-09-07 | 2017-09-05 | 6.470 | 1,036,394 | +40,484 | 0.07% | 6,705,918 |
| 2017-09-05 | 2017-09-01 | 6.551 | 995,910 | -9,966 | 0.07% | 6,523,919 |
| 2017-09-04 | 2017-08-31 | 6.470 | 1,005,876 | +28,028 | 0.07% | 6,508,453 |
| 2017-09-01 | 2017-08-30 | 6.583 | 977,848 | -43,598 | 0.07% | 6,437,000 |
| 2017-08-30 | 2017-08-28 | 6.567 | 1,021,446 | +12,456 | 0.07% | 6,707,598 |
| 2017-08-29 | 2017-08-25 | 6.647 | 1,008,990 | +16,194 | 0.07% | 6,706,802 |
| 2017-08-28 | 2017-08-24 | 6.599 | 992,796 | -14,325 | 0.07% | 6,551,340 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,007,121 | +54,809 | 0.07% | 6,710,549 |
| 2017-08-22 | 2017-08-18 | 6.519 | 952,312 | -53,564 | 0.07% | 6,207,741 |
| 2017-08-21 | 2017-08-17 | 6.486 | 1,005,876 | +6,229 | 0.07% | 6,524,603 |
| 2017-08-18 | 2017-08-16 | 6.470 | 999,647 | +19,308 | 0.07% | 6,468,149 |
| 2017-08-17 | 2017-08-15 | 6.503 | 980,339 | -21,800 | 0.07% | 6,374,698 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,002,139 | -16,193 | 0.07% | 6,452,093 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,018,332 | +25,536 | 0.07% | 6,866,999 |
| 2017-08-11 | 2017-08-09 | 7.016 | 992,796 | +5,605 | 0.07% | 6,965,780 |
| 2017-08-10 | 2017-08-08 | 6.856 | 987,191 | -6,851 | 0.07% | 6,767,953 |
| 2017-08-09 | 2017-08-07 | 6.824 | 994,042 | -19,308 | 0.07% | 6,783,002 |
| 2017-08-08 | 2017-08-04 | 6.535 | 1,013,350 | +24,914 | 0.07% | 6,621,893 |
| 2017-08-07 | 2017-08-03 | 6.535 | 988,436 | +3,114 | 0.07% | 6,459,089 |
| 2017-08-04 | 2017-08-02 | 6.647 | 985,322 | -57,301 | 0.07% | 6,549,480 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,042,623 | -56,055 | 0.07% | 6,796,442 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,098,678 | -623 | 0.08% | 6,879,602 |
| 2017-07-31 | 2017-07-27 | 6.294 | 1,099,301 | -37,370 | 0.08% | 6,918,803 |
| 2017-07-28 | 2017-07-26 | 6.246 | 1,136,671 | -9,342 | 0.08% | 7,099,253 |
| 2017-07-27 | 2017-07-25 | 6.214 | 1,146,013 | -6,228 | 0.08% | 7,120,800 |
| 2017-07-26 | 2017-07-24 | 6.230 | 1,152,241 | +6,851 | 0.08% | 7,177,998 |
| 2017-07-25 | 2017-07-21 | 6.326 | 1,145,390 | -3,114 | 0.08% | 7,245,659 |
| 2017-07-21 | 2017-07-19 | 6.470 | 1,148,504 | +8,096 | 0.08% | 7,431,318 |
| 2017-07-20 | 2017-07-18 | 6.214 | 1,140,408 | +22,422 | 0.08% | 7,085,973 |
| 2017-07-19 | 2017-07-17 | 6.230 | 1,117,986 | +31,765 | 0.08% | 6,964,603 |
| 2017-07-18 | 2017-07-14 | 6.422 | 1,086,221 | +66,643 | 0.07% | 6,976,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 1,019,578 | -3,114 | 0.07% | 6,613,481 |
| 2017-07-14 | 2017-07-12 | 6.342 | 1,022,692 | +16,194 | 0.07% | 6,485,900 |
| 2017-07-13 | 2017-07-11 | 6.454 | 1,006,498 | +9,342 | 0.07% | 6,496,318 |
| 2017-07-12 | 2017-07-10 | 6.438 | 997,156 | -16,194 | 0.07% | 6,420,011 |
| 2017-07-11 | 2017-07-07 | 6.454 | 1,013,350 | +623 | 0.07% | 6,540,543 |
| 2017-07-10 | 2017-07-06 | 6.390 | 1,012,727 | +12,457 | 0.07% | 6,471,482 |
| 2017-07-07 | 2017-07-05 | 6.470 | 1,000,270 | -6,228 | 0.07% | 6,472,180 |
| 2017-07-06 | 2017-07-04 | 6.406 | 1,006,498 | -100,899 | 0.07% | 6,447,838 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,107,397 | +21,799 | 0.08% | 7,183,118 |
| 2017-07-04 | 2017-06-30 | 6.326 | 1,085,598 | +6,228 | 0.07% | 6,867,419 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,079,370 | -6,228 | 0.07% | 6,862,681 |
| 2017-06-30 | 2017-06-28 | 6.310 | 1,085,598 | -6,229 | 0.07% | 6,849,989 |
| 2017-06-29 | 2017-06-27 | 6.294 | 1,091,827 | +3,115 | 0.07% | 6,871,763 |
| 2017-06-28 | 2017-06-26 | 6.390 | 1,088,712 | -3,115 | 0.07% | 6,957,038 |
| 2017-06-27 | 2017-06-23 | 6.278 | 1,091,827 | -11,833 | 0.07% | 6,854,233 |
| 2017-06-23 | 2017-06-21 | 6.326 | 1,103,660 | -1,869 | 0.08% | 6,981,678 |
| 2017-06-22 | 2017-06-20 | 6.246 | 1,105,529 | +3,114 | 0.08% | 6,904,751 |
| 2017-06-21 | 2017-06-19 | 6.326 | 1,102,415 | +623 | 0.08% | 6,973,802 |
| 2017-06-19 | 2017-06-15 | 6.342 | 1,101,792 | -2,491 | 0.08% | 6,987,551 |
| 2017-06-16 | 2017-06-14 | 6.470 | 1,104,283 | +13,702 | 0.08% | 7,145,189 |
| 2017-06-15 | 2017-06-13 | 6.503 | 1,090,581 | -20,553 | 0.07% | 7,091,551 |
| 2017-06-14 | 2017-06-12 | 6.342 | 1,111,134 | +8,719 | 0.08% | 7,046,798 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,102,415 | -9,342 | 0.08% | 7,186,202 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,111,757 | +28,027 | 0.08% | 7,336,349 |
| 2017-06-09 | 2017-06-07 | 6.695 | 1,083,730 | -78,477 | 0.07% | 7,255,802 |
| 2017-06-07 | 2017-06-05 | 6.053 | 1,162,207 | +4,360 | 0.08% | 7,034,822 |
| 2017-06-06 | 2017-06-02 | 6.053 | 1,157,847 | -6,228 | 0.08% | 7,008,431 |
| 2017-06-05 | 2017-06-01 | 6.037 | 1,164,075 | +24,290 | 0.08% | 7,027,439 |
| 2017-06-01 | 2017-05-29 | 6.149 | 1,139,785 | +623 | 0.08% | 7,008,902 |
| 2017-05-31 | 2017-05-26 | 6.246 | 1,139,162 | -37,370 | 0.08% | 7,114,811 |
| 2017-05-29 | 2017-05-25 | 6.278 | 1,176,532 | +12,457 | 0.08% | 7,385,991 |
| 2017-05-26 | 2017-05-24 | 6.181 | 1,164,075 | +623 | 0.08% | 7,195,649 |
| 2017-05-24 | 2017-05-22 | 6.314 | 1,163,452 | +27,882 | 0.08% | 7,346,293 |
| 2017-05-23 | 2017-05-19 | 6.396 | 1,135,570 | -5,530 | 0.08% | 7,262,640 |
| 2017-05-22 | 2017-05-18 | 6.265 | 1,141,100 | -17,820 | 0.08% | 7,149,448 |
| 2017-05-19 | 2017-05-17 | 6.330 | 1,158,920 | -3,073 | 0.08% | 7,336,537 |
| 2017-05-18 | 2017-05-16 | 6.461 | 1,161,993 | +18,435 | 0.08% | 7,507,271 |
| 2017-05-17 | 2017-05-15 | 6.265 | 1,143,558 | +21,507 | 0.08% | 7,164,848 |
| 2017-05-16 | 2017-05-12 | 6.200 | 1,122,051 | -9,218 | 0.08% | 6,957,058 |
| 2017-05-15 | 2017-05-11 | 6.233 | 1,131,269 | +12,290 | 0.08% | 7,051,033 |
| 2017-05-12 | 2017-05-10 | 6.217 | 1,118,979 | +23,965 | 0.08% | 6,956,221 |
| 2017-05-11 | 2017-05-09 | 6.493 | 1,095,014 | +28,266 | 0.08% | 7,110,181 |
| 2017-05-10 | 2017-05-08 | 6.200 | 1,066,748 | +19,664 | 0.07% | 6,614,163 |
| 2017-05-09 | 2017-05-05 | 6.330 | 1,047,084 | +40,556 | 0.07% | 6,628,560 |
| 2017-05-08 | 2017-05-04 | 6.542 | 1,006,528 | +17,820 | 0.07% | 6,584,761 |
| 2017-05-05 | 2017-05-02 | 6.689 | 988,708 | +18,435 | 0.07% | 6,612,991 |
| 2017-05-04 | 2017-04-28 | 6.786 | 970,273 | -1,844 | 0.07% | 6,584,428 |
| 2017-05-02 | 2017-04-27 | 6.868 | 972,117 | -20,278 | 0.07% | 6,676,042 |
| 2017-04-28 | 2017-04-26 | 6.916 | 992,395 | -100,161 | 0.07% | 6,863,752 |
| 2017-04-27 | 2017-04-25 | 6.900 | 1,092,556 | -3,072 | 0.08% | 7,538,720 |
| 2017-04-26 | 2017-04-24 | 6.623 | 1,095,628 | -1,844 | 0.08% | 7,256,808 |
| 2017-04-25 | 2017-04-21 | 6.689 | 1,097,472 | +5,531 | 0.08% | 7,340,461 |
| 2017-04-24 | 2017-04-20 | 6.705 | 1,091,941 | +13,518 | 0.08% | 7,321,237 |
| 2017-04-21 | 2017-04-19 | 6.868 | 1,078,423 | +60,834 | 0.08% | 7,406,102 |
| 2017-04-20 | 2017-04-18 | 6.721 | 1,017,589 | +63,907 | 0.07% | 6,839,282 |
| 2017-04-19 | 2017-04-13 | 7.242 | 953,682 | +70,051 | 0.07% | 6,906,399 |
| 2017-04-18 | 2017-04-12 | 7.421 | 883,631 | +129,042 | 0.06% | 6,557,282 |
| 2017-04-13 | 2017-04-11 | 7.502 | 754,589 | +103,234 | 0.05% | 5,661,082 |
| 2017-04-12 | 2017-04-10 | 7.746 | 651,355 | -38,713 | 0.05% | 5,045,600 |
| 2017-04-11 | 2017-04-07 | 7.486 | 690,068 | +23,351 | 0.05% | 5,165,802 |
| 2017-04-10 | 2017-04-06 | 7.258 | 666,717 | +137,645 | 0.05% | 4,839,099 |
| 2017-04-07 | 2017-04-05 | 7.828 | 529,072 | +87,257 | 0.04% | 4,141,407 |
| 2017-04-06 | 2017-04-03 | 7.079 | 441,815 | -33,797 | 0.03% | 3,127,647 |
| 2017-04-05 | 2017-03-31 | 5.256 | 475,612 | +5,530 | 0.03% | 2,500,020 |
| 2017-04-03 | 2017-03-30 | 5.273 | 470,082 | +6,760 | 0.03% | 2,478,601 |
| 2017-03-29 | 2017-03-27 | 5.354 | 463,322 | +12,289 | 0.03% | 2,480,658 |
| 2017-03-27 | 2017-03-23 | 5.859 | 451,033 | +12,905 | 0.03% | 2,642,402 |
| 2017-03-23 | 2017-03-21 | 6.086 | 438,128 | +12,289 | 0.03% | 2,666,617 |
| 2017-03-21 | 2017-03-17 | 6.151 | 425,839 | -1,229 | 0.03% | 2,619,542 |
| 2017-03-20 | 2017-03-16 | 6.347 | 427,068 | -6,145 | 0.03% | 2,710,502 |
| 2017-03-17 | 2017-03-15 | 6.265 | 433,213 | -28,880 | 0.03% | 2,714,253 |
| 2017-03-16 | 2017-03-14 | 5.940 | 462,093 | -615 | 0.03% | 2,744,798 |
| 2017-03-15 | 2017-03-13 | 6.021 | 462,708 | -2,458 | 0.03% | 2,786,101 |
| 2017-03-13 | 2017-03-09 | 5.582 | 465,166 | +7,988 | 0.03% | 2,596,511 |
| 2017-03-07 | 2017-03-03 | 5.631 | 457,178 | +615 | 0.03% | 2,574,243 |
| 2017-03-03 | 2017-03-01 | 5.940 | 456,563 | -6,145 | 0.03% | 2,711,950 |
| 2017-03-02 | 2017-02-28 | 5.907 | 462,708 | +6,145 | 0.03% | 2,733,391 |
| 2017-03-01 | 2017-02-27 | 5.842 | 456,563 | -6,145 | 0.03% | 2,667,370 |
| 2017-02-28 | 2017-02-24 | 5.728 | 462,708 | +6,759 | 0.03% | 2,650,561 |
| 2017-02-27 | 2017-02-23 | 5.940 | 455,949 | +11,676 | 0.03% | 2,708,303 |
| 2017-02-24 | 2017-02-22 | 6.021 | 444,273 | +5,530 | 0.03% | 2,675,098 |
| 2017-02-23 | 2017-02-21 | 5.631 | 438,743 | +5,530 | 0.03% | 2,470,440 |
| 2017-02-22 | 2017-02-20 | 5.712 | 433,213 | -30,724 | 0.03% | 2,474,553 |
| 2017-02-21 | 2017-02-17 | 5.338 | 463,937 | -6,145 | 0.03% | 2,476,401 |
| 2017-02-17 | 2017-02-15 | 5.370 | 470,082 | +6,145 | 0.03% | 2,524,502 |
| 2017-02-16 | 2017-02-14 | 5.452 | 463,937 | +3,073 | 0.03% | 2,529,251 |
| 2017-02-15 | 2017-02-13 | 5.533 | 460,864 | -6,760 | 0.03% | 2,549,998 |
| 2017-02-14 | 2017-02-10 | 5.370 | 467,624 | -12,289 | 0.03% | 2,511,301 |
| 2017-02-13 | 2017-02-09 | 5.370 | 479,913 | -72,510 | 0.03% | 2,577,297 |
| 2017-02-10 | 2017-02-08 | 5.143 | 552,423 | -7,988 | 0.04% | 2,840,841 |
| 2017-02-08 | 2017-02-06 | 4.866 | 560,411 | +1,229 | 0.04% | 2,726,879 |
| 2017-02-07 | 2017-02-03 | 4.915 | 559,182 | -2,458 | 0.04% | 2,748,199 |
| 2017-02-03 | 2017-02-01 | 4.931 | 561,640 | +12,290 | 0.04% | 2,769,419 |
| 2017-02-01 | 2017-01-25 | 4.898 | 549,350 | +18,434 | 0.04% | 2,690,938 |
| 2017-01-26 | 2017-01-24 | 4.915 | 530,916 | +2,458 | 0.04% | 2,609,281 |
| 2017-01-25 | 2017-01-23 | 4.801 | 528,458 | -7,374 | 0.04% | 2,537,001 |
| 2016-12-30 | 2016-12-28 | 4.296 | 535,832 | -9,217 | 0.04% | 2,302,081 |
| 2016-12-22 | 2016-12-20 | 4.215 | 545,049 | +7,374 | 0.04% | 2,297,330 |
| 2016-12-20 | 2016-12-16 | 4.394 | 537,675 | +3,072 | 0.04% | 2,362,499 |
| 2016-12-19 | 2016-12-15 | 4.345 | 534,603 | +6,145 | 0.04% | 2,322,901 |
| 2016-12-12 | 2016-12-08 | 4.784 | 528,458 | +615 | 0.04% | 2,528,401 |
| 2016-12-07 | 2016-12-05 | 4.703 | 527,843 | -18,435 | 0.04% | 2,482,508 |
| 2016-12-01 | 2016-11-29 | 4.963 | 546,278 | -12,290 | 0.04% | 2,711,450 |
| 2016-11-29 | 2016-11-25 | 4.996 | 558,568 | -18,434 | 0.04% | 2,790,632 |
| 2016-11-22 | 2016-11-18 | 4.687 | 577,002 | -3,073 | 0.04% | 2,704,319 |
| 2016-11-17 | 2016-11-15 | 4.817 | 580,075 | -6,145 | 0.04% | 2,794,241 |
| 2016-11-15 | 2016-11-11 | 4.947 | 586,220 | +30,725 | 0.04% | 2,900,162 |
| 2016-11-14 | 2016-11-10 | 4.850 | 555,495 | -6,145 | 0.04% | 2,693,919 |
| 2016-11-11 | 2016-11-09 | 4.719 | 561,640 | -6,145 | 0.04% | 2,650,599 |
| 2016-11-09 | 2016-11-07 | 4.768 | 567,785 | +3,072 | 0.04% | 2,707,320 |
| 2016-11-08 | 2016-11-04 | 4.703 | 564,713 | -6,144 | 0.04% | 2,655,912 |
| 2016-11-03 | 2016-11-01 | 4.736 | 570,857 | -12,905 | 0.04% | 2,703,388 |
| 2016-11-01 | 2016-10-28 | 4.687 | 583,762 | +12,290 | 0.04% | 2,736,002 |
| 2016-10-17 | 2016-10-13 | 4.573 | 571,472 | -3,072 | 0.04% | 2,613,301 |
| 2016-10-14 | 2016-10-12 | 4.557 | 574,544 | +24,579 | 0.04% | 2,617,999 |
| 2016-10-13 | 2016-10-11 | 4.752 | 549,965 | +12,290 | 0.04% | 2,613,401 |
| 2016-10-07 | 2016-10-05 | 4.963 | 537,675 | -12,290 | 0.04% | 2,668,749 |
| 2016-10-05 | 2016-10-03 | 4.996 | 549,965 | -614 | 0.04% | 2,747,651 |
| 2016-10-04 | 2016-09-30 | 4.850 | 550,579 | -4,302 | 0.04% | 2,670,078 |
| 2016-09-27 | 2016-09-23 | 4.752 | 554,881 | +6,145 | 0.04% | 2,636,761 |
| 2016-09-26 | 2016-09-22 | 4.947 | 548,736 | -22,736 | 0.04% | 2,714,720 |
| 2016-09-23 | 2016-09-21 | 4.882 | 571,472 | +7,988 | 0.04% | 2,790,001 |
| 2016-09-21 | 2016-09-19 | 4.947 | 563,484 | +6,145 | 0.04% | 2,787,682 |
| 2016-09-20 | 2016-09-15 | 4.752 | 557,339 | +12,290 | 0.04% | 2,648,441 |
| 2016-09-19 | 2016-09-14 | 4.768 | 545,049 | +30,724 | 0.04% | 2,598,910 |
| 2016-09-14 | 2016-09-12 | 4.833 | 514,325 | -14,747 | 0.04% | 2,485,891 |
| 2016-09-13 | 2016-09-09 | 5.110 | 529,072 | -615 | 0.04% | 2,703,538 |
| 2016-09-12 | 2016-09-08 | 4.947 | 529,687 | +6,145 | 0.04% | 2,620,481 |
| 2016-09-09 | 2016-09-07 | 5.012 | 523,542 | +3,072 | 0.04% | 2,624,160 |
| 2016-09-06 | 2016-09-02 | 4.963 | 520,470 | -12,289 | 0.04% | 2,583,352 |
| 2016-09-05 | 2016-09-01 | 4.866 | 532,759 | +6,145 | 0.04% | 2,592,329 |
| 2016-09-01 | 2016-08-30 | 4.931 | 526,614 | +12,289 | 0.04% | 2,596,708 |
| 2016-08-29 | 2016-08-25 | 4.719 | 514,325 | -6,145 | 0.04% | 2,427,301 |
| 2016-08-24 | 2016-08-22 | 4.687 | 520,470 | -60,834 | 0.04% | 2,439,362 |
| 2016-08-19 | 2016-08-17 | 5.029 | 581,304 | +13,519 | 0.04% | 2,923,142 |
| 2016-08-17 | 2016-08-15 | 5.126 | 567,785 | +6,145 | 0.04% | 2,910,600 |
| 2016-08-16 | 2016-08-12 | 5.159 | 561,640 | -6,145 | 0.04% | 2,897,379 |
| 2016-08-15 | 2016-08-11 | 5.094 | 567,785 | -6,145 | 0.04% | 2,892,120 |
| 2016-08-12 | 2016-08-10 | 5.012 | 573,930 | -61,448 | 0.04% | 2,876,721 |
| 2016-08-11 | 2016-08-09 | 5.094 | 635,378 | +16,591 | 0.04% | 3,236,418 |
| 2016-08-10 | 2016-08-08 | 5.045 | 618,787 | +6,145 | 0.04% | 3,121,698 |
| 2016-08-09 | 2016-08-05 | 5.045 | 612,642 | +58,990 | 0.04% | 3,090,698 |
| 2016-08-04 | 2016-08-01 | 4.817 | 553,652 | -6,145 | 0.04% | 2,666,961 |
| 2016-08-01 | 2016-07-28 | 4.719 | 559,797 | +6,145 | 0.04% | 2,641,902 |
| 2016-07-25 | 2016-07-21 | 4.703 | 553,652 | -43,628 | 0.04% | 2,603,891 |
| 2016-07-22 | 2016-07-20 | 4.426 | 597,280 | -12,290 | 0.04% | 2,643,839 |
| 2016-07-19 | 2016-07-15 | 4.378 | 609,570 | -24,579 | 0.04% | 2,668,480 |
| 2016-07-15 | 2016-07-13 | 4.394 | 634,149 | +43,014 | 0.04% | 2,786,398 |
| 2016-07-14 | 2016-07-12 | 4.199 | 591,135 | -43,629 | 0.04% | 2,481,958 |
| 2016-07-11 | 2016-07-07 | 3.971 | 634,764 | +6,145 | 0.04% | 2,520,520 |
| 2016-07-08 | 2016-07-06 | 3.906 | 628,619 | -19,664 | 0.04% | 2,455,200 |
| 2016-07-07 | 2016-07-05 | 3.824 | 648,283 | +11,061 | 0.05% | 2,479,251 |
| 2016-07-06 | 2016-07-04 | 3.857 | 637,222 | -19,663 | 0.04% | 2,457,690 |
| 2016-07-05 | 2016-06-30 | 3.759 | 656,885 | -6,145 | 0.05% | 2,469,388 |
| 2016-07-04 | 2016-06-29 | 3.710 | 663,030 | +5,530 | 0.05% | 2,460,119 |
| 2016-06-30 | 2016-06-28 | 3.645 | 657,500 | +26,423 | 0.05% | 2,396,800 |
| 2016-06-28 | 2016-06-24 | 3.710 | 631,077 | -35,640 | 0.04% | 2,341,560 |
| 2016-06-27 | 2016-06-23 | 3.841 | 666,717 | +24,579 | 0.05% | 2,560,599 |
| 2016-06-23 | 2016-06-21 | 3.857 | 642,138 | +6,760 | 0.04% | 2,476,651 |
| 2016-06-17 | 2016-06-15 | 3.824 | 635,378 | +302,327 | 0.04% | 2,429,898 |
| 2016-06-15 | 2016-06-13 | 3.824 | 333,051 | +6,759 | 0.05% | 1,273,699 |
| 2016-06-13 | 2016-06-08 | 4.166 | 326,292 | -2,458 | 0.05% | 1,359,360 |
| 2016-06-10 | 2016-06-07 | 4.215 | 328,750 | -27,652 | 0.05% | 1,385,650 |
| 2016-06-08 | 2016-06-06 | 3.938 | 356,402 | +12,290 | 0.05% | 1,403,601 |
| 2016-06-07 | 2016-06-03 | 3.889 | 344,112 | +12,290 | 0.05% | 1,338,400 |
| 2016-06-06 | 2016-06-02 | 3.922 | 331,822 | +12,289 | 0.05% | 1,301,398 |
| 2016-06-03 | 2016-06-01 | 3.955 | 319,533 | +18,435 | 0.04% | 1,263,601 |
| 2016-06-02 | 2016-05-31 | 4.003 | 301,098 | +6,145 | 0.04% | 1,205,400 |
| 2016-05-24 | 2016-05-20 | 15.609 | 294,953 | +148,576 | 0.04% | 4,603,909 |
| 2016-05-23 | 2016-05-19 | 15.576 | 146,377 | +3,354 | 0.04% | 2,279,993 |
| 2016-05-16 | 2016-05-12 | 16.298 | 143,023 | +6,099 | 0.04% | 2,330,930 |
| 2016-05-13 | 2016-05-11 | 16.789 | 136,924 | +7,624 | 0.04% | 2,298,881 |
| 2016-05-12 | 2016-05-10 | 16.298 | 129,300 | -1,525 | 0.04% | 2,107,278 |
| 2016-05-06 | 2016-05-04 | 17.544 | 130,825 | +1,830 | 0.04% | 2,295,152 |
| 2016-04-29 | 2016-04-27 | 18.363 | 128,995 | +6,099 | 0.04% | 2,368,797 |
| 2016-04-27 | 2016-04-25 | 18.298 | 122,896 | +3,049 | 0.03% | 2,248,738 |
| 2016-04-25 | 2016-04-21 | 19.282 | 119,847 | +4,880 | 0.03% | 2,310,849 |
| 2016-04-22 | 2016-04-20 | 19.511 | 114,967 | +152 | 0.03% | 2,243,144 |
| 2016-04-20 | 2016-04-18 | 20.069 | 114,815 | +153 | 0.03% | 2,304,183 |
| 2016-04-18 | 2016-04-14 | 20.659 | 114,662 | -3,050 | 0.03% | 2,368,793 |
| 2016-04-14 | 2016-04-12 | 20.659 | 117,712 | +1,525 | 0.03% | 2,431,802 |
| 2016-04-08 | 2016-04-06 | 20.561 | 116,187 | -2,135 | 0.03% | 2,388,868 |
| 2016-04-05 | 2016-03-31 | 19.642 | 118,322 | -17,077 | 0.03% | 2,324,124 |
| 2016-04-01 | 2016-03-30 | 18.823 | 135,399 | -3,965 | 0.04% | 2,548,557 |
| 2016-03-30 | 2016-03-24 | 18.167 | 139,364 | -1,524 | 0.04% | 2,531,788 |
| 2016-03-23 | 2016-03-21 | 18.331 | 140,888 | -1,983 | 0.04% | 2,582,574 |
| 2016-03-22 | 2016-03-18 | 17.708 | 142,871 | -9,148 | 0.04% | 2,529,909 |
| 2016-03-17 | 2016-03-15 | 16.757 | 152,019 | -3,202 | 0.04% | 2,547,333 |
| 2016-03-16 | 2016-03-14 | 16.560 | 155,221 | +10,368 | 0.04% | 2,570,448 |
| 2016-03-15 | 2016-03-11 | 15.937 | 144,853 | -2,287 | 0.04% | 2,308,505 |
| 2016-03-11 | 2016-03-09 | 15.904 | 147,140 | +763 | 0.04% | 2,340,127 |
| 2016-03-10 | 2016-03-08 | 16.462 | 146,377 | -915 | 0.04% | 2,409,592 |
| 2016-03-09 | 2016-03-07 | 16.101 | 147,292 | +3,049 | 0.04% | 2,371,525 |
| 2016-03-08 | 2016-03-04 | 17.117 | 144,243 | -6,099 | 0.04% | 2,469,063 |
| 2016-03-04 | 2016-03-02 | 16.298 | 150,342 | +915 | 0.04% | 2,450,212 |
| 2016-03-03 | 2016-03-01 | 15.314 | 149,427 | -2,440 | 0.04% | 2,288,300 |
| 2016-02-25 | 2016-02-23 | 14.428 | 151,867 | +2,440 | 0.04% | 2,191,205 |
| 2016-02-24 | 2016-02-22 | 14.888 | 149,427 | +3,050 | 0.04% | 2,224,600 |
| 2016-02-23 | 2016-02-19 | 14.789 | 146,377 | -3,050 | 0.04% | 2,164,793 |
| 2016-02-22 | 2016-02-18 | 14.297 | 149,427 | +3,050 | 0.04% | 2,136,400 |
| 2016-02-18 | 2016-02-16 | 13.773 | 146,377 | +2,287 | 0.04% | 2,015,994 |
| 2016-01-22 | 2016-01-20 | 13.969 | 144,090 | +3,049 | 0.04% | 2,012,846 |
| 2016-01-06 | 2016-01-04 | 16.363 | 141,041 | +305 | 0.04% | 2,307,878 |
| 2015-12-29 | 2015-12-24 | 17.216 | 140,736 | -1,677 | 0.04% | 2,422,878 |
| 2015-12-18 | 2015-12-16 | 16.560 | 142,413 | -4,574 | 0.04% | 2,358,349 |
| 2015-12-17 | 2015-12-15 | 16.166 | 146,987 | +14,027 | 0.04% | 2,376,254 |
| 2015-12-14 | 2015-12-10 | 16.002 | 132,960 | +6,100 | 0.04% | 2,127,687 |
| 2015-12-11 | 2015-12-09 | 16.658 | 126,860 | -4,575 | 0.04% | 2,113,272 |
| 2015-12-10 | 2015-12-08 | 16.789 | 131,435 | +1,830 | 0.04% | 2,206,724 |
| 2015-12-09 | 2015-12-07 | 17.478 | 129,605 | -9,149 | 0.04% | 2,265,249 |
| 2015-12-04 | 2015-12-02 | 18.167 | 138,754 | +13,723 | 0.04% | 2,520,706 |
| 2015-11-26 | 2015-11-24 | 17.576 | 125,031 | -28,970 | 0.04% | 2,197,604 |
| 2015-11-23 | 2015-11-19 | 17.576 | 154,001 | +3,049 | 0.04% | 2,706,795 |
| 2015-11-17 | 2015-11-13 | 18.396 | 150,952 | -610 | 0.04% | 2,776,954 |
| 2015-11-16 | 2015-11-12 | 19.052 | 151,562 | +610 | 0.04% | 2,887,576 |
| 2015-11-12 | 2015-11-10 | 19.183 | 150,952 | -3,049 | 0.04% | 2,895,754 |
| 2015-11-10 | 2015-11-06 | 19.380 | 154,001 | -1,220 | 0.04% | 2,984,544 |
| 2015-11-06 | 2015-11-04 | 18.855 | 155,221 | +15,248 | 0.04% | 2,926,748 |
| 2015-11-03 | 2015-10-30 | 17.937 | 139,973 | +3,964 | 0.04% | 2,510,722 |
| 2015-11-02 | 2015-10-29 | 18.888 | 136,009 | -305 | 0.04% | 2,568,959 |
| 2015-10-29 | 2015-10-27 | 19.052 | 136,314 | +2,135 | 0.04% | 2,597,070 |
| 2015-10-27 | 2015-10-23 | 19.774 | 134,179 | +15,247 | 0.04% | 2,653,193 |
| 2015-10-15 | 2015-10-13 | 19.872 | 118,932 | -3,049 | 0.03% | 2,363,406 |
| 2015-10-13 | 2015-10-09 | 19.314 | 121,981 | -18,297 | 0.03% | 2,355,996 |
| 2015-10-12 | 2015-10-08 | 19.085 | 140,278 | +609 | 0.04% | 2,677,192 |
| 2015-10-07 | 2015-10-05 | 19.380 | 139,669 | +15,248 | 0.04% | 2,706,790 |
| 2015-10-06 | 2015-10-02 | 19.478 | 124,421 | -3,049 | 0.03% | 2,423,523 |
| 2015-09-21 | 2015-09-17 | 18.855 | 127,470 | -3,050 | 0.04% | 2,403,493 |
| 2015-09-18 | 2015-09-16 | 18.790 | 130,520 | -1,372 | 0.04% | 2,452,442 |
| 2015-09-11 | 2015-09-09 | 17.904 | 131,892 | -12,198 | 0.04% | 2,361,446 |
| 2015-09-10 | 2015-09-08 | 16.822 | 144,090 | -1,830 | 0.04% | 2,423,920 |
| 2015-09-04 | 2015-09-01 | 15.019 | 145,920 | +3,812 | 0.04% | 2,191,529 |
| 2015-09-02 | 2015-08-31 | 16.396 | 142,108 | +1,220 | 0.04% | 2,329,998 |
| 2015-09-01 | 2015-08-28 | 16.560 | 140,888 | +1,219 | 0.04% | 2,333,095 |
| 2015-08-28 | 2015-08-26 | 15.183 | 139,669 | +24,092 | 0.04% | 2,120,548 |
| 2015-08-26 | 2015-08-24 | 16.035 | 115,577 | +3,049 | 0.03% | 1,853,307 |
| 2015-08-25 | 2015-08-21 | 17.478 | 112,528 | +3,050 | 0.03% | 1,966,776 |
| 2015-08-24 | 2015-08-20 | 18.167 | 109,478 | +7,929 | 0.03% | 1,988,857 |
| 2015-08-19 | 2015-08-17 | 21.315 | 101,549 | -763 | 0.03% | 2,164,492 |
| 2015-08-18 | 2015-08-14 | 21.741 | 102,312 | +9,149 | 0.03% | 2,224,370 |
| 2015-08-17 | 2015-08-13 | 21.708 | 93,163 | +9,148 | 0.03% | 2,022,407 |
| 2015-08-13 | 2015-08-11 | 22.758 | 84,015 | -152 | 0.02% | 1,911,980 |
| 2015-08-11 | 2015-08-07 | 22.266 | 84,167 | -2,897 | 0.02% | 1,874,039 |
| 2015-08-10 | 2015-08-06 | 21.610 | 87,064 | -305 | 0.02% | 1,881,443 |
| 2015-08-03 | 2015-07-30 | 19.446 | 87,369 | -305 | 0.02% | 1,698,944 |
| 2015-07-30 | 2015-07-28 | 18.888 | 87,674 | +305 | 0.02% | 1,656,000 |
| 2015-07-29 | 2015-07-27 | 19.183 | 87,369 | +305 | 0.02% | 1,676,024 |
| 2015-07-28 | 2015-07-24 | 20.790 | 87,064 | +3,049 | 0.02% | 1,810,068 |
| 2015-07-15 | 2015-07-13 | 22.430 | 84,015 | -1,067 | 0.02% | 1,884,430 |
| 2015-07-14 | 2015-07-10 | 21.938 | 85,082 | +1,525 | 0.02% | 1,866,512 |
| 2015-07-09 | 2015-07-07 | 19.872 | 83,557 | +305 | 0.02% | 1,660,437 |
| 2015-07-08 | 2015-07-06 | 20.987 | 83,252 | +1,067 | 0.02% | 1,747,196 |
| 2015-07-07 | 2015-07-03 | 23.577 | 82,185 | +305 | 0.02% | 1,937,709 |
| 2015-06-17 | 2015-06-15 | 26.660 | 81,880 | -762 | 0.02% | 2,182,908 |
| 2015-06-16 | 2015-06-12 | 26.857 | 82,642 | -305 | 0.02% | 2,219,482 |
| 2015-06-15 | 2015-06-11 | 25.348 | 82,947 | -1,220 | 0.02% | 2,102,554 |
| 2015-06-11 | 2015-06-09 | 25.676 | 84,167 | +305 | 0.02% | 2,161,079 |
| 2015-06-10 | 2015-06-08 | 26.529 | 83,862 | +3,354 | 0.02% | 2,224,748 |
| 2015-06-09 | 2015-06-05 | 27.644 | 80,508 | +305 | 0.02% | 2,225,531 |
| 2015-06-05 | 2015-06-03 | 28.135 | 80,203 | +1,220 | 0.02% | 2,256,550 |
| 2015-06-03 | 2015-06-01 | 28.443 | 78,983 | +5,794 | 0.02% | 2,246,537 |
| 2015-06-02 | 2015-05-29 | 28.675 | 73,189 | +2,053 | 0.02% | 2,098,661 |
| 2015-06-01 | 2015-05-28 | 29.071 | 71,136 | +5,146 | 0.02% | 2,067,992 |
| 2015-05-29 | 2015-05-27 | 31.020 | 65,990 | -1,514 | 0.02% | 2,047,013 |
| 2015-05-28 | 2015-05-26 | 31.284 | 67,504 | -1,816 | 0.02% | 2,111,817 |
| 2015-05-27 | 2015-05-22 | 29.269 | 69,320 | +1,514 | 0.02% | 2,028,939 |
| 2015-05-18 | 2015-05-14 | 29.368 | 67,806 | -1,211 | 0.02% | 1,991,346 |
| 2015-05-15 | 2015-05-13 | 29.765 | 69,017 | +454 | 0.02% | 2,054,271 |
| 2015-05-14 | 2015-05-12 | 29.633 | 68,563 | +605 | 0.02% | 2,031,697 |
| 2015-05-13 | 2015-05-11 | 29.996 | 67,958 | -1,362 | 0.02% | 2,038,465 |
| 2015-05-11 | 2015-05-07 | 29.368 | 69,320 | +6,054 | 0.02% | 2,035,809 |
| 2015-05-08 | 2015-05-06 | 29.930 | 63,266 | -1,211 | 0.02% | 1,893,544 |
| 2015-05-07 | 2015-05-05 | 31.681 | 64,477 | +1,060 | 0.02% | 2,042,679 |
| 2015-05-06 | 2015-05-04 | 34.819 | 63,417 | -3,481 | 0.02% | 2,208,122 |
| 2015-05-05 | 2015-04-30 | 31.780 | 66,898 | -10,898 | 0.02% | 2,126,008 |
| 2015-05-04 | 2015-04-29 | 30.392 | 77,796 | +7,568 | 0.02% | 2,364,405 |
| 2015-04-30 | 2015-04-28 | 31.615 | 70,228 | -14,833 | 0.02% | 2,220,235 |
| 2015-04-28 | 2015-04-24 | 29.831 | 85,061 | -1,211 | 0.02% | 2,537,435 |
| 2015-04-27 | 2015-04-23 | 30.194 | 86,272 | -4,994 | 0.02% | 2,604,911 |
| 2015-04-24 | 2015-04-22 | 29.203 | 91,266 | -3,330 | 0.03% | 2,665,251 |
| 2015-04-23 | 2015-04-21 | 28.509 | 94,596 | +6,054 | 0.03% | 2,696,872 |
| 2015-04-22 | 2015-04-20 | 27.717 | 88,542 | +6,357 | 0.03% | 2,454,076 |
| 2015-04-21 | 2015-04-17 | 30.062 | 82,185 | -5,449 | 0.02% | 2,470,647 |
| 2015-04-20 | 2015-04-16 | 28.774 | 87,634 | +3,027 | 0.02% | 2,521,550 |
| 2015-04-17 | 2015-04-15 | 28.642 | 84,607 | +3,481 | 0.02% | 2,423,272 |
| 2015-04-16 | 2015-04-14 | 29.236 | 81,126 | -122,293 | 0.02% | 2,371,811 |
| 2015-04-15 | 2015-04-13 | 32.275 | 203,419 | -2,876 | 0.06% | 6,565,425 |
| 2015-04-14 | 2015-04-10 | 30.260 | 206,295 | -3,027 | 0.06% | 6,242,534 |
| 2015-04-13 | 2015-04-09 | 29.137 | 209,322 | +302 | 0.06% | 6,099,023 |
| 2015-04-10 | 2015-04-08 | 27.783 | 209,020 | -6,962 | 0.06% | 5,807,118 |
| 2015-04-09 | 2015-04-02 | 24.149 | 215,982 | -2,119 | 0.06% | 5,215,689 |
| 2015-04-01 | 2015-03-30 | 23.686 | 218,101 | -3,632 | 0.06% | 5,165,990 |
| 2015-03-20 | 2015-03-18 | 21.737 | 221,733 | -2,422 | 0.06% | 4,819,844 |
| 2015-03-19 | 2015-03-17 | 20.911 | 224,155 | -605 | 0.06% | 4,687,367 |
| 2015-03-18 | 2015-03-16 | 20.911 | 224,760 | -606 | 0.06% | 4,700,018 |
| 2015-03-16 | 2015-03-12 | 20.779 | 225,366 | +1,514 | 0.06% | 4,682,910 |
| 2015-03-10 | 2015-03-06 | 20.614 | 223,852 | +1,513 | 0.06% | 4,614,475 |
| 2015-03-09 | 2015-03-05 | 20.713 | 222,339 | +2,422 | 0.06% | 4,605,322 |
| 2015-03-06 | 2015-03-04 | 21.010 | 219,917 | +3,027 | 0.06% | 4,620,540 |
| 2015-02-25 | 2015-02-23 | 22.728 | 216,890 | -3,027 | 0.06% | 4,929,521 |
| 2015-02-17 | 2015-02-13 | 22.464 | 219,917 | -4,843 | 0.06% | 4,940,200 |
| 2015-02-11 | 2015-02-09 | 21.209 | 224,760 | +4,843 | 0.06% | 4,766,843 |
| 2015-01-27 | 2015-01-23 | 23.059 | 219,917 | +128,953 | 0.06% | 5,070,970 |
| 2015-01-23 | 2015-01-21 | 22.398 | 90,964 | +3,027 | 0.03% | 2,037,399 |
| 2015-01-22 | 2015-01-20 | 21.737 | 87,937 | -1,816 | 0.02% | 1,911,500 |
| 2015-01-21 | 2015-01-19 | 21.109 | 89,753 | +1,816 | 0.03% | 1,894,640 |
| 2015-01-15 | 2015-01-13 | 22.761 | 87,937 | -156,499 | 0.02% | 2,001,556 |
| 2015-01-13 | 2015-01-09 | 24.248 | 244,436 | -77,493 | 0.07% | 5,927,042 |
| 2015-01-12 | 2015-01-08 | 23.752 | 321,929 | +3,027 | 0.09% | 7,646,554 |
| 2015-01-09 | 2015-01-07 | 24.116 | 318,902 | +151 | 0.09% | 7,690,541 |
| 2015-01-08 | 2015-01-06 | 24.512 | 318,751 | -71,439 | 0.09% | 7,813,259 |
| 2015-01-07 | 2015-01-05 | 24.479 | 390,190 | -100,953 | 0.11% | 9,551,490 |
| 2015-01-06 | 2015-01-02 | 22.992 | 491,143 | -11,352 | 0.14% | 11,292,601 |
| 2015-01-05 | 2014-12-31 | 21.440 | 502,495 | +9,687 | 0.14% | 10,773,411 |
| 2015-01-02 | 2014-12-29 | 21.374 | 492,808 | -9,081 | 0.14% | 10,533,163 |
| 2014-12-29 | 2014-12-22 | 21.043 | 501,889 | +6,054 | 0.14% | 10,561,458 |
| 2014-12-23 | 2014-12-19 | 21.143 | 495,835 | +151 | 0.14% | 10,483,201 |
| 2014-12-18 | 2014-12-16 | 21.836 | 495,684 | -4,843 | 0.14% | 10,823,884 |
| 2014-12-16 | 2014-12-12 | 21.374 | 500,527 | -15,135 | 0.14% | 10,698,147 |
| 2014-12-15 | 2014-12-11 | 20.515 | 515,662 | -3,027 | 0.15% | 10,578,729 |
| 2014-12-11 | 2014-12-09 | 20.317 | 518,689 | +4,843 | 0.15% | 10,538,018 |
| 2014-12-10 | 2014-12-08 | 21.242 | 513,846 | +15,135 | 0.15% | 10,914,924 |
| 2014-12-05 | 2014-12-03 | 21.440 | 498,711 | -2,421 | 0.14% | 10,692,282 |
| 2014-12-03 | 2014-12-01 | 21.308 | 501,132 | -5,449 | 0.14% | 10,677,968 |
| 2014-11-28 | 2014-11-26 | 20.812 | 506,581 | +3,027 | 0.14% | 10,543,049 |
| 2014-11-27 | 2014-11-25 | 20.713 | 503,554 | -3,027 | 0.14% | 10,430,145 |
| 2014-11-26 | 2014-11-24 | 20.614 | 506,581 | -8,325 | 0.14% | 10,442,639 |
| 2014-11-25 | 2014-11-21 | 19.590 | 514,906 | -302 | 0.15% | 10,086,940 |
| 2014-11-20 | 2014-11-18 | 18.731 | 515,208 | -2,725 | 0.15% | 9,650,336 |
| 2014-11-19 | 2014-11-17 | 19.326 | 517,933 | +30,271 | 0.15% | 10,009,358 |
| 2014-11-18 | 2014-11-14 | 20.184 | 487,662 | +152 | 0.14% | 9,843,213 |
| 2014-11-14 | 2014-11-12 | 20.151 | 487,510 | +14,075 | 0.14% | 9,824,040 |
| 2014-11-13 | 2014-11-11 | 19.854 | 473,435 | -908 | 0.13% | 9,399,648 |
| 2014-11-12 | 2014-11-10 | 19.656 | 474,343 | +21,493 | 0.13% | 9,323,656 |
| 2014-11-11 | 2014-11-07 | 18.665 | 452,850 | -1,363 | 0.13% | 8,452,391 |
| 2014-11-10 | 2014-11-06 | 18.368 | 454,213 | -7,870 | 0.13% | 8,342,786 |
| 2014-11-07 | 2014-11-05 | 18.202 | 462,083 | -605 | 0.13% | 8,411,014 |
| 2014-11-06 | 2014-11-04 | 17.938 | 462,688 | +13,773 | 0.13% | 8,299,747 |
| 2014-11-05 | 2014-11-03 | 17.872 | 448,915 | +4,086 | 0.13% | 8,023,025 |
| 2014-11-04 | 2014-10-31 | 18.103 | 444,829 | -4,843 | 0.13% | 8,052,865 |
| 2014-11-03 | 2014-10-30 | 17.046 | 449,672 | +30,271 | 0.13% | 7,665,179 |
| 2014-10-30 | 2014-10-28 | 17.112 | 419,401 | +18,162 | 0.12% | 7,176,885 |
| 2014-10-29 | 2014-10-27 | 16.980 | 401,239 | +30,271 | 0.11% | 6,813,073 |
| 2014-10-24 | 2014-10-22 | 17.509 | 370,968 | +15,135 | 0.10% | 6,495,149 |
| 2014-10-22 | 2014-10-20 | 17.377 | 355,833 | +9,536 | 0.10% | 6,183,135 |
| 2014-10-21 | 2014-10-17 | 17.310 | 346,297 | +13,924 | 0.10% | 5,994,553 |
| 2014-10-20 | 2014-10-16 | 17.343 | 332,373 | +27,547 | 0.09% | 5,764,502 |
| 2014-10-16 | 2014-10-14 | 17.476 | 304,826 | +45,406 | 0.09% | 5,327,022 |
| 2014-10-14 | 2014-10-10 | 17.674 | 259,420 | +20,584 | 0.07% | 4,584,944 |
| 2014-10-13 | 2014-10-09 | 18.268 | 238,836 | +3,481 | 0.07% | 4,363,166 |
| 2014-10-10 | 2014-10-08 | 18.235 | 235,355 | -2,422 | 0.07% | 4,291,798 |
| 2014-10-09 | 2014-10-07 | 18.500 | 237,777 | +5,146 | 0.07% | 4,398,804 |
| 2014-10-08 | 2014-10-06 | 18.467 | 232,631 | -4,389 | 0.07% | 4,295,920 |
| 2014-10-07 | 2014-10-03 | 17.608 | 237,020 | +48,887 | 0.07% | 4,173,390 |
| 2014-10-06 | 2014-09-30 | 17.773 | 188,133 | -6,357 | 0.05% | 3,343,675 |
| 2014-10-03 | 2014-09-29 | 17.839 | 194,490 | -1,210 | 0.05% | 3,469,507 |
| 2014-09-26 | 2014-09-24 | 18.004 | 195,700 | +3,027 | 0.06% | 3,523,417 |
| 2014-09-25 | 2014-09-23 | 17.971 | 192,673 | +24,670 | 0.05% | 3,462,554 |
| 2014-09-24 | 2014-09-22 | 18.566 | 168,003 | +5,600 | 0.05% | 3,119,106 |
| 2014-09-22 | 2014-09-18 | 18.599 | 162,403 | +18,768 | 0.05% | 3,020,503 |
| 2014-09-19 | 2014-09-17 | 18.896 | 143,635 | +19,071 | 0.04% | 2,714,145 |
| 2014-09-18 | 2014-09-16 | 18.863 | 124,564 | +605 | 0.04% | 2,349,662 |
| 2014-09-17 | 2014-09-15 | 18.962 | 123,959 | +3,784 | 0.04% | 2,350,535 |
| 2014-09-16 | 2014-09-12 | 19.359 | 120,175 | +1,514 | 0.03% | 2,326,422 |
| 2014-09-15 | 2014-09-11 | 19.524 | 118,661 | -3,330 | 0.03% | 2,316,713 |
| 2014-09-12 | 2014-09-10 | 19.260 | 121,991 | +4,540 | 0.03% | 2,349,487 |
| 2014-09-05 | 2014-09-03 | 19.821 | 117,451 | -2,724 | 0.03% | 2,328,009 |
| 2014-09-04 | 2014-09-02 | 19.160 | 120,175 | -454 | 0.03% | 2,302,602 |
| 2014-09-03 | 2014-09-01 | 18.995 | 120,629 | +454 | 0.03% | 2,291,376 |
| 2014-09-02 | 2014-08-29 | 19.094 | 120,175 | +3,330 | 0.03% | 2,294,662 |
| 2014-08-29 | 2014-08-27 | 19.425 | 116,845 | +5,146 | 0.03% | 2,269,678 |
| 2014-08-25 | 2014-08-21 | 20.151 | 111,699 | +303 | 0.03% | 2,250,898 |
| 2014-08-22 | 2014-08-20 | 20.482 | 111,396 | -303 | 0.03% | 2,281,592 |
| 2014-08-21 | 2014-08-19 | 20.647 | 111,699 | +303 | 0.03% | 2,306,248 |
| 2014-08-20 | 2014-08-18 | 20.581 | 111,396 | -152 | 0.03% | 2,292,632 |
| 2014-08-19 | 2014-08-15 | 20.416 | 111,548 | -151 | 0.03% | 2,277,336 |
| 2014-08-18 | 2014-08-14 | 20.416 | 111,699 | +3,784 | 0.03% | 2,280,418 |
| 2014-08-15 | 2014-08-13 | 20.812 | 107,915 | -2,725 | 0.03% | 2,245,945 |
| 2014-08-13 | 2014-08-11 | 19.920 | 110,640 | +303 | 0.03% | 2,203,973 |
| 2014-08-11 | 2014-08-07 | 19.755 | 110,337 | +303 | 0.03% | 2,179,712 |
| 2014-08-08 | 2014-08-06 | 20.383 | 110,034 | +4,238 | 0.03% | 2,242,791 |
| 2014-08-07 | 2014-08-05 | 20.548 | 105,796 | +302 | 0.03% | 2,173,884 |
| 2014-08-04 | 2014-07-31 | 20.052 | 105,494 | +606 | 0.03% | 2,115,404 |
| 2014-08-01 | 2014-07-30 | 19.887 | 104,888 | -4,541 | 0.03% | 2,085,927 |
| 2014-07-28 | 2014-07-24 | 19.755 | 109,429 | -3,027 | 0.03% | 2,161,775 |
| 2014-07-25 | 2014-07-23 | 19.226 | 112,456 | -3,330 | 0.03% | 2,162,133 |
| 2014-07-21 | 2014-07-17 | 18.368 | 115,786 | -302 | 0.03% | 2,126,707 |
| 2014-07-18 | 2014-07-16 | 18.335 | 116,088 | -1,060 | 0.03% | 2,128,419 |
| 2014-07-17 | 2014-07-15 | 17.707 | 117,148 | +1,060 | 0.03% | 2,074,323 |
| 2014-07-11 | 2014-07-09 | 17.244 | 116,088 | +302 | 0.03% | 2,001,864 |
| 2014-07-09 | 2014-07-07 | 17.839 | 115,786 | -1,513 | 0.03% | 2,065,507 |
| 2014-07-08 | 2014-07-04 | 18.037 | 117,299 | -606 | 0.03% | 2,115,747 |
| 2014-07-07 | 2014-07-03 | 17.971 | 117,905 | -302 | 0.03% | 2,118,887 |
| 2014-07-04 | 2014-07-02 | 16.815 | 118,207 | -3,027 | 0.03% | 1,987,640 |
| 2014-07-02 | 2014-06-27 | 16.220 | 121,234 | +3,935 | 0.03% | 1,966,449 |
| 2014-06-23 | 2014-06-19 | 16.947 | 117,299 | +1,816 | 0.03% | 1,987,872 |
| 2014-06-18 | 2014-06-16 | 17.806 | 115,483 | +3,027 | 0.03% | 2,056,286 |
| 2014-06-09 | 2014-06-05 | 17.740 | 112,456 | -1,513 | 0.03% | 1,994,958 |
| 2014-05-27 | 2014-05-23 | 18.033 | 113,969 | -910 | 0.03% | 2,055,232 |
| 2014-05-26 | 2014-05-22 | 17.663 | 114,879 | +2,972 | 0.03% | 2,029,127 |
| 2014-05-23 | 2014-05-21 | 17.293 | 111,907 | +1,487 | 0.03% | 1,935,217 |
| 2014-05-19 | 2014-05-15 | 18.201 | 110,420 | +2,080 | 0.03% | 2,009,807 |
| 2014-05-12 | 2014-05-08 | 17.529 | 108,340 | -4,458 | 0.03% | 1,899,048 |
| 2014-05-07 | 2014-05-02 | 18.033 | 112,798 | +2,080 | 0.03% | 2,034,115 |
| 2014-05-02 | 2014-04-29 | 18.403 | 110,718 | +2,973 | 0.03% | 2,037,581 |
| 2014-04-29 | 2014-04-25 | 19.514 | 107,745 | +5,350 | 0.03% | 2,102,493 |
| 2014-04-17 | 2014-04-15 | 21.364 | 102,395 | +1,783 | 0.03% | 2,187,569 |
| 2014-04-14 | 2014-04-10 | 23.181 | 100,612 | -3,864 | 0.03% | 2,332,267 |
| 2014-04-09 | 2014-04-07 | 21.566 | 104,476 | -594 | 0.03% | 2,253,118 |
| 2014-04-07 | 2014-04-03 | 21.768 | 105,070 | +594 | 0.03% | 2,287,138 |
| 2014-04-03 | 2014-04-01 | 20.557 | 104,476 | -446 | 0.03% | 2,147,668 |
| 2014-04-01 | 2014-03-28 | 20.153 | 104,922 | -2,972 | 0.03% | 2,114,476 |
| 2014-03-31 | 2014-03-27 | 19.043 | 107,894 | +446 | 0.03% | 2,054,580 |
| 2014-03-28 | 2014-03-26 | 19.816 | 107,448 | -5,945 | 0.03% | 2,129,232 |
| 2014-03-26 | 2014-03-24 | 19.884 | 113,393 | -9,362 | 0.03% | 2,254,670 |
| 2014-03-25 | 2014-03-21 | 18.740 | 122,755 | -7,580 | 0.04% | 2,300,402 |
| 2014-03-24 | 2014-03-20 | 18.000 | 130,335 | +4,756 | 0.04% | 2,345,979 |
| 2014-03-21 | 2014-03-19 | 18.201 | 125,579 | -6,539 | 0.04% | 2,285,723 |
| 2014-03-19 | 2014-03-17 | 17.327 | 132,118 | +3,715 | 0.04% | 2,289,173 |
| 2014-03-18 | 2014-03-14 | 17.495 | 128,403 | -2,823 | 0.04% | 2,246,404 |
| 2014-03-14 | 2014-03-12 | 17.091 | 131,226 | +2,972 | 0.04% | 2,242,812 |
| 2014-03-13 | 2014-03-11 | 17.663 | 128,254 | +5,796 | 0.04% | 2,265,372 |
| 2014-03-12 | 2014-03-10 | 17.932 | 122,458 | +1,486 | 0.04% | 2,195,956 |
| 2014-03-05 | 2014-03-03 | 18.841 | 120,972 | +2,972 | 0.03% | 2,279,199 |
| 2014-03-04 | 2014-02-28 | 19.446 | 118,000 | -5,053 | 0.03% | 2,294,665 |
| 2014-03-03 | 2014-02-27 | 18.740 | 123,053 | +5,202 | 0.04% | 2,305,986 |
| 2014-02-28 | 2014-02-26 | 18.504 | 117,851 | -297 | 0.03% | 2,180,747 |
| 2014-02-27 | 2014-02-25 | 18.639 | 118,148 | -14,862 | 0.03% | 2,202,143 |
| 2014-02-26 | 2014-02-24 | 19.244 | 133,010 | +5,945 | 0.04% | 2,559,704 |
| 2014-02-25 | 2014-02-21 | 20.220 | 127,065 | -1,784 | 0.04% | 2,569,270 |
| 2014-02-24 | 2014-02-20 | 20.557 | 128,849 | +5,053 | 0.04% | 2,648,693 |
| 2014-02-21 | 2014-02-19 | 20.859 | 123,796 | -2,972 | 0.04% | 2,582,306 |
| 2014-02-17 | 2014-02-13 | 20.422 | 126,768 | +1,783 | 0.04% | 2,588,855 |
| 2014-02-10 | 2014-02-06 | 20.052 | 124,985 | +14,862 | 0.04% | 2,506,187 |
| 2014-02-05 | 2014-01-30 | 20.523 | 110,123 | -595 | 0.03% | 2,260,046 |
| 2014-02-04 | 2014-01-28 | 20.489 | 110,718 | -5,944 | 0.03% | 2,268,532 |
| 2014-01-27 | 2014-01-23 | 21.095 | 116,662 | +2,378 | 0.03% | 2,460,970 |
| 2014-01-24 | 2014-01-22 | 21.633 | 114,284 | -892 | 0.03% | 2,472,326 |
| 2014-01-23 | 2014-01-21 | 21.061 | 115,176 | -892 | 0.03% | 2,425,748 |
| 2014-01-22 | 2014-01-20 | 20.456 | 116,068 | +2,973 | 0.03% | 2,374,244 |
| 2014-01-20 | 2014-01-16 | 20.725 | 113,095 | +2,972 | 0.03% | 2,343,870 |
| 2014-01-17 | 2014-01-15 | 20.422 | 110,123 | +891 | 0.03% | 2,248,931 |
| 2014-01-14 | 2014-01-10 | 19.581 | 109,232 | -2,972 | 0.03% | 2,138,859 |
| 2014-01-13 | 2014-01-09 | 20.254 | 112,204 | -7,431 | 0.03% | 2,272,554 |
| 2014-01-08 | 2014-01-06 | 20.287 | 119,635 | +892 | 0.03% | 2,427,085 |
| 2014-01-07 | 2014-01-03 | 21.532 | 118,743 | +5,648 | 0.03% | 2,556,803 |
| 2014-01-06 | 2014-01-02 | 22.037 | 113,095 | +891 | 0.03% | 2,492,264 |
| 2013-12-30 | 2013-12-24 | 21.768 | 112,204 | -297 | 0.03% | 2,442,429 |
| 2013-12-23 | 2013-12-19 | 21.263 | 112,501 | +297 | 0.03% | 2,392,119 |
| 2013-12-12 | 2013-12-10 | 22.710 | 112,204 | +595 | 0.03% | 2,548,129 |
| 2013-12-11 | 2013-12-09 | 23.013 | 111,609 | +594 | 0.03% | 2,568,412 |
| 2013-12-09 | 2013-12-05 | 23.652 | 111,015 | -3,121 | 0.03% | 2,625,707 |
| 2013-12-06 | 2013-12-04 | 23.887 | 114,136 | -594 | 0.03% | 2,726,405 |
| 2013-12-03 | 2013-11-29 | 23.114 | 114,730 | -2,973 | 0.03% | 2,651,814 |
| 2013-12-02 | 2013-11-28 | 23.080 | 117,703 | +2,973 | 0.03% | 2,716,571 |
| 2013-11-29 | 2013-11-27 | 22.542 | 114,730 | +148 | 0.03% | 2,586,194 |
| 2013-11-28 | 2013-11-26 | 21.700 | 114,582 | -5,647 | 0.03% | 2,486,483 |
| 2013-11-27 | 2013-11-25 | 21.600 | 120,229 | +5,647 | 0.03% | 2,596,890 |
| 2013-11-20 | 2013-11-18 | 22.306 | 114,582 | -2,377 | 0.03% | 2,555,873 |
| 2013-11-19 | 2013-11-15 | 20.355 | 116,959 | -3,567 | 0.03% | 2,380,665 |
| 2013-11-15 | 2013-11-13 | 18.874 | 120,526 | -892 | 0.03% | 2,274,851 |
| 2013-11-14 | 2013-11-12 | 18.908 | 121,418 | -1,783 | 0.03% | 2,295,772 |
| 2013-11-13 | 2013-11-11 | 18.302 | 123,201 | +2,378 | 0.04% | 2,254,875 |
| 2013-11-07 | 2013-11-05 | 18.538 | 120,823 | +594 | 0.03% | 2,239,807 |
| 2013-11-04 | 2013-10-31 | 18.706 | 120,229 | -1,486 | 0.03% | 2,249,020 |
| 2013-10-28 | 2013-10-24 | 18.235 | 121,715 | -1,486 | 0.04% | 2,219,488 |
| 2013-10-24 | 2013-10-22 | 18.370 | 123,201 | +1,486 | 0.04% | 2,263,165 |
| 2013-10-23 | 2013-10-21 | 18.201 | 121,715 | -5,796 | 0.04% | 2,215,393 |
| 2013-10-22 | 2013-10-18 | 18.572 | 127,511 | +7,579 | 0.04% | 2,368,078 |
| 2013-10-10 | 2013-10-08 | 18.672 | 119,932 | -11,889 | 0.03% | 2,239,430 |
| 2013-09-27 | 2013-09-25 | 18.672 | 131,821 | -5,944 | 0.04% | 2,461,427 |
| 2013-09-24 | 2013-09-19 | 19.043 | 137,765 | +2,972 | 0.04% | 2,623,401 |
| 2013-09-17 | 2013-09-13 | 19.379 | 134,793 | +5,944 | 0.04% | 2,612,156 |
| 2013-09-12 | 2013-09-10 | 19.110 | 128,849 | -4,458 | 0.04% | 2,462,287 |
| 2013-09-10 | 2013-09-06 | 18.336 | 133,307 | +16,348 | 0.04% | 2,444,324 |
| 2013-08-23 | 2013-08-21 | 17.865 | 116,959 | -8,917 | 0.03% | 2,089,477 |
| 2013-08-20 | 2013-08-16 | 18.437 | 125,876 | -14,862 | 0.04% | 2,320,774 |
| 2013-08-19 | 2013-08-15 | 18.235 | 140,738 | -5,944 | 0.04% | 2,566,374 |
| 2013-08-16 | 2013-08-13 | 18.235 | 146,682 | +11,889 | 0.04% | 2,674,764 |
| 2013-08-15 | 2013-08-12 | 17.831 | 134,793 | +2,972 | 0.04% | 2,403,547 |
| 2013-08-13 | 2013-08-09 | 16.856 | 131,821 | -3,567 | 0.04% | 2,221,937 |
| 2013-08-12 | 2013-08-08 | 16.317 | 135,388 | -11,889 | 0.04% | 2,209,181 |
| 2013-08-09 | 2013-08-07 | 16.519 | 147,277 | +3,567 | 0.04% | 2,432,908 |
| 2013-08-06 | 2013-08-02 | 16.620 | 143,710 | +20,806 | 0.04% | 2,388,489 |
| 2013-08-05 | 2013-08-01 | 16.654 | 122,904 | +2,972 | 0.04% | 2,046,824 |
| 2013-07-29 | 2013-07-25 | 16.788 | 119,932 | -14,861 | 0.03% | 2,013,469 |
| 2013-07-18 | 2013-07-16 | 15.274 | 134,793 | +14,861 | 0.04% | 2,058,887 |
| 2013-06-03 | 2013-05-30 | 18.504 | 119,932 | -5,944 | 0.03% | 2,219,255 |
| 2013-05-31 | 2013-05-29 | 18.908 | 125,876 | +8,917 | 0.04% | 2,380,064 |
| 2013-05-30 | 2013-05-28 | 19.244 | 116,959 | +2,377 | 0.03% | 2,250,811 |
| 2013-05-27 | 2013-05-23 | 20.220 | 114,582 | -743 | 0.03% | 2,316,862 |
| 2013-05-23 | 2013-05-21 | 21.028 | 115,325 | +1,663 | 0.03% | 2,425,044 |
| 2013-05-10 | 2013-05-08 | 22.257 | 113,662 | -2,930 | 0.03% | 2,529,755 |
| 2013-05-09 | 2013-05-07 | 21.881 | 116,592 | +2,930 | 0.03% | 2,551,187 |
| 2013-04-30 | 2013-04-26 | 21.267 | 113,662 | -2,930 | 0.03% | 2,417,235 |
| 2013-04-29 | 2013-04-25 | 21.199 | 116,592 | +2,930 | 0.03% | 2,471,587 |
| 2013-04-24 | 2013-04-22 | 21.711 | 113,662 | +2,929 | 0.03% | 2,467,675 |
| 2013-04-19 | 2013-04-17 | 21.301 | 110,733 | -1,465 | 0.03% | 2,358,724 |
| 2013-04-12 | 2013-04-10 | 21.233 | 112,198 | -1,757 | 0.03% | 2,382,270 |
| 2013-04-09 | 2013-04-05 | 19.697 | 113,955 | +2,636 | 0.03% | 2,244,526 |
| 2013-03-25 | 2013-03-21 | 21.438 | 111,319 | -2,929 | 0.03% | 2,386,407 |
| 2013-03-22 | 2013-03-20 | 21.369 | 114,248 | -1,465 | 0.03% | 2,441,397 |
| 2013-03-20 | 2013-03-18 | 20.379 | 115,713 | +4,394 | 0.03% | 2,358,153 |
| 2013-03-15 | 2013-03-13 | 23.110 | 111,319 | +3,516 | 0.03% | 2,572,607 |
| 2013-03-12 | 2013-03-08 | 24.680 | 107,803 | +1,464 | 0.03% | 2,660,631 |
| 2013-03-11 | 2013-03-07 | 24.749 | 106,339 | -2,929 | 0.03% | 2,631,759 |
| 2013-03-07 | 2013-03-05 | 24.612 | 109,268 | -293 | 0.03% | 2,689,328 |
| 2013-03-05 | 2013-03-01 | 24.373 | 109,561 | -5,273 | 0.03% | 2,670,359 |
| 2013-03-04 | 2013-02-28 | 23.315 | 114,834 | -4,980 | 0.03% | 2,677,360 |
| 2013-02-28 | 2013-02-26 | 23.281 | 119,814 | +2,929 | 0.03% | 2,789,379 |
| 2013-02-25 | 2013-02-21 | 23.793 | 116,885 | +4,395 | 0.03% | 2,781,039 |
| 2013-02-21 | 2013-02-19 | 24.578 | 112,490 | -147 | 0.03% | 2,764,789 |
| 2013-02-20 | 2013-02-18 | 25.534 | 112,637 | +7,324 | 0.03% | 2,876,062 |
| 2013-02-08 | 2013-02-06 | 25.090 | 105,313 | +5,859 | 0.03% | 2,642,317 |
| 2013-02-06 | 2013-02-04 | 25.193 | 99,454 | -147 | 0.03% | 2,505,498 |
| 2013-02-05 | 2013-02-01 | 25.158 | 99,601 | -6,738 | 0.03% | 2,505,802 |
| 2013-02-04 | 2013-01-31 | 24.715 | 106,339 | -1,318 | 0.03% | 2,628,129 |
| 2013-01-24 | 2013-01-22 | 25.500 | 107,657 | -879 | 0.03% | 2,745,228 |
| 2013-01-22 | 2013-01-18 | 24.954 | 108,536 | +1,026 | 0.03% | 2,708,362 |
| 2013-01-16 | 2013-01-14 | 24.851 | 107,510 | +1,464 | 0.03% | 2,671,750 |
| 2013-01-11 | 2013-01-09 | 25.227 | 106,046 | -2,929 | 0.03% | 2,675,188 |
| 2013-01-10 | 2013-01-08 | 25.124 | 108,975 | -2,930 | 0.03% | 2,737,917 |
| 2013-01-09 | 2013-01-07 | 25.909 | 111,905 | +2,930 | 0.03% | 2,899,391 |
| 2013-01-04 | 2013-01-02 | 25.124 | 108,975 | -2,637 | 0.03% | 2,737,917 |
| 2013-01-03 | 2012-12-31 | 24.032 | 111,612 | -2,929 | 0.03% | 2,682,249 |
| 2012-12-28 | 2012-12-24 | 23.520 | 114,541 | -293 | 0.03% | 2,693,988 |
| 2012-12-21 | 2012-12-19 | 24.100 | 114,834 | +2,929 | 0.03% | 2,767,520 |
| 2012-12-20 | 2012-12-18 | 24.100 | 111,905 | -293 | 0.03% | 2,696,930 |
| 2012-12-18 | 2012-12-14 | 24.203 | 112,198 | -4,394 | 0.03% | 2,715,482 |
| 2012-12-13 | 2012-12-11 | 23.213 | 116,592 | -439 | 0.03% | 2,706,408 |
| 2012-12-12 | 2012-12-10 | 23.656 | 117,031 | +3,808 | 0.03% | 2,768,533 |
| 2012-12-11 | 2012-12-07 | 23.759 | 113,223 | -7,616 | 0.03% | 2,690,044 |
| 2012-12-10 | 2012-12-06 | 23.417 | 120,839 | -2,637 | 0.04% | 2,829,741 |
| 2012-12-07 | 2012-12-05 | 23.383 | 123,476 | -293 | 0.04% | 2,887,278 |
| 2012-12-06 | 2012-12-04 | 22.428 | 123,769 | -146 | 0.04% | 2,775,829 |
| 2012-12-05 | 2012-12-03 | 22.428 | 123,915 | -293 | 0.04% | 2,779,104 |
| 2012-11-30 | 2012-11-28 | 21.779 | 124,208 | +293 | 0.04% | 2,705,115 |
| 2012-11-28 | 2012-11-26 | 22.189 | 123,915 | -5,859 | 0.04% | 2,749,494 |
| 2012-11-27 | 2012-11-23 | 22.120 | 129,774 | +293 | 0.04% | 2,870,637 |
| 2012-11-26 | 2012-11-22 | 21.164 | 129,481 | +146 | 0.04% | 2,740,396 |
| 2012-11-20 | 2012-11-16 | 21.028 | 129,335 | +2,930 | 0.04% | 2,719,646 |
| 2012-11-19 | 2012-11-15 | 21.062 | 126,405 | +2,929 | 0.04% | 2,662,349 |
| 2012-11-16 | 2012-11-14 | 21.608 | 123,476 | -2,929 | 0.04% | 2,668,098 |
| 2012-11-15 | 2012-11-13 | 20.618 | 126,405 | -2,930 | 0.04% | 2,606,254 |
| 2012-11-13 | 2012-11-09 | 22.052 | 129,335 | +2,930 | 0.04% | 2,852,096 |
| 2012-11-12 | 2012-11-08 | 22.291 | 126,405 | +1,464 | 0.04% | 2,817,688 |
| 2012-11-09 | 2012-11-07 | 23.144 | 124,941 | +2,930 | 0.04% | 2,891,680 |
| 2012-11-05 | 2012-11-01 | 23.247 | 122,011 | -1,172 | 0.04% | 2,836,362 |
| 2012-11-02 | 2012-10-31 | 22.735 | 123,183 | -5,859 | 0.04% | 2,800,532 |
| 2012-10-30 | 2012-10-26 | 21.267 | 129,042 | +5,859 | 0.04% | 2,744,319 |
| 2012-10-26 | 2012-10-24 | 22.496 | 123,183 | +2,490 | 0.04% | 2,771,097 |
| 2012-10-24 | 2012-10-19 | 23.008 | 120,693 | -5,859 | 0.04% | 2,776,882 |
| 2012-10-22 | 2012-10-18 | 22.086 | 126,552 | -7,909 | 0.04% | 2,795,045 |
| 2012-10-19 | 2012-10-17 | 20.448 | 134,461 | -2,930 | 0.04% | 2,749,405 |
| 2012-10-18 | 2012-10-16 | 20.175 | 137,391 | -3,808 | 0.04% | 2,771,796 |
| 2012-10-12 | 2012-10-10 | 19.560 | 141,199 | -2,929 | 0.04% | 2,761,861 |
| 2012-10-11 | 2012-10-09 | 19.697 | 144,128 | +1,757 | 0.04% | 2,838,832 |
| 2012-10-10 | 2012-10-08 | 19.833 | 142,371 | +4,394 | 0.04% | 2,823,665 |
| 2012-10-09 | 2012-10-05 | 20.345 | 137,977 | +5,859 | 0.04% | 2,807,169 |
| 2012-10-08 | 2012-10-04 | 19.833 | 132,118 | +1,465 | 0.04% | 2,620,316 |
| 2012-10-05 | 2012-10-03 | 20.277 | 130,653 | -586 | 0.04% | 2,649,240 |
| 2012-10-04 | 2012-09-28 | 20.277 | 131,239 | -879 | 0.04% | 2,661,123 |
| 2012-09-28 | 2012-09-26 | 19.867 | 132,118 | +3,369 | 0.04% | 2,624,826 |
| 2012-09-26 | 2012-09-24 | 20.243 | 128,749 | -4,980 | 0.04% | 2,606,238 |
| 2012-09-25 | 2012-09-21 | 19.492 | 133,729 | -1,758 | 0.04% | 2,606,617 |
| 2012-09-24 | 2012-09-20 | 19.185 | 135,487 | +3,516 | 0.04% | 2,599,258 |
| 2012-09-21 | 2012-09-19 | 19.697 | 131,971 | -3,516 | 0.04% | 2,599,380 |
| 2012-09-19 | 2012-09-17 | 19.526 | 135,487 | +2,930 | 0.04% | 2,645,509 |
| 2012-09-18 | 2012-09-14 | 19.492 | 132,557 | -2,930 | 0.04% | 2,583,773 |
| 2012-09-14 | 2012-09-12 | 18.946 | 135,487 | +1,758 | 0.04% | 2,566,883 |
| 2012-09-13 | 2012-09-11 | 18.741 | 133,729 | -2,490 | 0.04% | 2,506,187 |
| 2012-09-12 | 2012-09-10 | 19.048 | 136,219 | +1,465 | 0.04% | 2,594,702 |
| 2012-09-07 | 2012-09-05 | 16.283 | 134,754 | -2,930 | 0.04% | 2,194,197 |
| 2012-09-03 | 2012-08-30 | 16.385 | 137,684 | -2,929 | 0.04% | 2,256,006 |
| 2012-08-31 | 2012-08-29 | 16.215 | 140,613 | -2,930 | 0.04% | 2,279,999 |
| 2012-08-30 | 2012-08-28 | 16.522 | 143,543 | +1,465 | 0.04% | 2,371,608 |
| 2012-08-23 | 2012-08-21 | 17.887 | 142,078 | -293 | 0.04% | 2,541,404 |
| 2012-08-21 | 2012-08-17 | 17.546 | 142,371 | -2,929 | 0.04% | 2,498,045 |
| 2012-08-15 | 2012-08-13 | 17.409 | 145,300 | +2,929 | 0.04% | 2,529,597 |
| 2012-08-13 | 2012-08-09 | 18.126 | 142,371 | +1,172 | 0.04% | 2,580,665 |
| 2012-08-10 | 2012-08-08 | 17.683 | 141,199 | +2,783 | 0.04% | 2,496,761 |
| 2012-08-09 | 2012-08-07 | 17.785 | 138,416 | -1,465 | 0.04% | 2,461,725 |
| 2012-08-06 | 2012-08-02 | 17.239 | 139,881 | +586 | 0.04% | 2,411,380 |
| 2012-08-03 | 2012-08-01 | 17.751 | 139,295 | -3,222 | 0.04% | 2,472,603 |
| 2012-07-27 | 2012-07-25 | 15.839 | 142,517 | +3,222 | 0.04% | 2,257,357 |
| 2012-07-25 | 2012-07-23 | 16.078 | 139,295 | +1,465 | 0.04% | 2,239,608 |
| 2012-07-24 | 2012-07-20 | 16.522 | 137,830 | -11,718 | 0.04% | 2,277,218 |
| 2012-07-23 | 2012-07-19 | 17.102 | 149,548 | +12,011 | 0.04% | 2,557,607 |
| 2012-07-20 | 2012-07-18 | 17.990 | 137,537 | -4,687 | 0.04% | 2,474,262 |
| 2012-07-19 | 2012-07-17 | 18.809 | 142,224 | -8,203 | 0.04% | 2,675,100 |
| 2012-07-18 | 2012-07-16 | 18.536 | 150,427 | -1,757 | 0.04% | 2,788,311 |
| 2012-07-13 | 2012-07-11 | 18.604 | 152,184 | +2,929 | 0.04% | 2,831,268 |
| 2012-07-10 | 2012-07-06 | 19.765 | 149,255 | +4,394 | 0.04% | 2,950,007 |
| 2012-07-09 | 2012-07-05 | 19.458 | 144,861 | +7,617 | 0.04% | 2,818,655 |
| 2012-07-05 | 2012-07-03 | 18.809 | 137,244 | +8,788 | 0.04% | 2,581,431 |
| 2012-07-04 | 2012-06-29 | 18.331 | 128,456 | +2,051 | 0.04% | 2,354,747 |
| 2012-07-03 | 2012-06-28 | 19.014 | 126,405 | -147 | 0.04% | 2,403,449 |
| 2012-06-29 | 2012-06-27 | 19.765 | 126,552 | +293 | 0.04% | 2,501,285 |
| 2012-06-22 | 2012-06-20 | 21.233 | 126,259 | -5,273 | 0.04% | 2,680,824 |
| 2012-06-20 | 2012-06-18 | 21.403 | 131,532 | -1,172 | 0.04% | 2,815,234 |
| 2012-06-19 | 2012-06-15 | 21.335 | 132,704 | +6,445 | 0.04% | 2,831,259 |
| 2012-06-18 | 2012-06-14 | 20.994 | 126,259 | -586 | 0.04% | 2,650,654 |
| 2012-06-15 | 2012-06-13 | 20.994 | 126,845 | +2,930 | 0.04% | 2,662,956 |
| 2012-06-14 | 2012-06-12 | 20.004 | 123,915 | -3,076 | 0.04% | 2,478,775 |
| 2012-06-13 | 2012-06-11 | 20.515 | 126,991 | -6,298 | 0.04% | 2,605,263 |
| 2012-06-12 | 2012-06-08 | 19.510 | 133,289 | +2,425 | 0.04% | 2,600,517 |
| 2012-06-08 | 2012-06-06 | 19.788 | 130,864 | +5,771 | 0.04% | 2,589,484 |
| 2012-06-06 | 2012-06-04 | 19.545 | 125,093 | +2,742 | 0.04% | 2,444,945 |
| 2012-06-05 | 2012-06-01 | 21.035 | 122,351 | +2,885 | 0.04% | 2,573,672 |
| 2012-06-04 | 2012-05-31 | 21.382 | 119,466 | +289 | 0.04% | 2,554,385 |
| 2012-06-01 | 2012-05-30 | 21.902 | 119,177 | -3,752 | 0.04% | 2,610,156 |
| 2012-05-31 | 2012-05-29 | 21.832 | 122,929 | +3,752 | 0.04% | 2,683,811 |
| 2012-05-30 | 2012-05-28 | 20.723 | 119,177 | -289 | 0.04% | 2,469,736 |
| 2012-05-29 | 2012-05-25 | 20.411 | 119,466 | -2,597 | 0.04% | 2,438,465 |
| 2012-05-28 | 2012-05-24 | 20.134 | 122,063 | -2,885 | 0.04% | 2,457,634 |
| 2012-05-24 | 2012-05-22 | 20.273 | 124,948 | +2,885 | 0.04% | 2,533,040 |
| 2012-05-21 | 2012-05-17 | 19.372 | 122,063 | -11,542 | 0.04% | 2,364,573 |
| 2012-05-18 | 2012-05-16 | 19.996 | 133,605 | +14,428 | 0.04% | 2,671,502 |
| 2012-05-15 | 2012-05-11 | 19.961 | 119,177 | +2,885 | 0.04% | 2,378,876 |
| 2012-05-14 | 2012-05-10 | 20.411 | 116,292 | +5,195 | 0.03% | 2,373,680 |
| 2012-05-09 | 2012-05-07 | 21.590 | 111,097 | +2,885 | 0.03% | 2,398,542 |
| 2012-05-08 | 2012-05-04 | 22.213 | 108,212 | +2,309 | 0.03% | 2,403,756 |
| 2012-05-02 | 2012-04-27 | 22.872 | 105,903 | -13,274 | 0.03% | 2,422,195 |
| 2012-04-30 | 2012-04-26 | 23.634 | 119,177 | +2,308 | 0.04% | 2,816,656 |
| 2012-04-27 | 2012-04-25 | 24.605 | 116,869 | -2,885 | 0.03% | 2,875,508 |
| 2012-04-24 | 2012-04-20 | 24.639 | 119,754 | +9,522 | 0.04% | 2,950,642 |
| 2012-04-17 | 2012-04-13 | 24.951 | 110,232 | -2,885 | 0.03% | 2,750,408 |
| 2012-04-16 | 2012-04-12 | 24.570 | 113,117 | -2,886 | 0.03% | 2,779,272 |
| 2012-04-12 | 2012-04-10 | 23.877 | 116,003 | -1,154 | 0.03% | 2,769,781 |
| 2012-04-11 | 2012-04-05 | 24.466 | 117,157 | -3,463 | 0.03% | 2,866,354 |
| 2012-04-10 | 2012-04-03 | 24.119 | 120,620 | -2,309 | 0.04% | 2,909,280 |
| 2012-04-03 | 2012-03-30 | 22.629 | 122,929 | -1,442 | 0.04% | 2,781,791 |
| 2012-04-02 | 2012-03-29 | 21.971 | 124,371 | +7,935 | 0.04% | 2,732,532 |
| 2012-03-30 | 2012-03-28 | 21.486 | 116,436 | -1,443 | 0.03% | 2,501,704 |
| 2012-03-28 | 2012-03-26 | 20.238 | 117,879 | +1,155 | 0.03% | 2,385,647 |
| 2012-03-27 | 2012-03-23 | 20.689 | 116,724 | -1,010 | 0.03% | 2,414,857 |
| 2012-03-26 | 2012-03-22 | 21.174 | 117,734 | +1,442 | 0.03% | 2,492,872 |
| 2012-03-23 | 2012-03-21 | 21.243 | 116,292 | +9,523 | 0.03% | 2,470,400 |
| 2012-03-22 | 2012-03-20 | 22.525 | 106,769 | +2,309 | 0.03% | 2,405,002 |
| 2012-03-21 | 2012-03-19 | 23.530 | 104,460 | +3,462 | 0.03% | 2,457,971 |
| 2012-03-19 | 2012-03-15 | 24.570 | 100,998 | +2,886 | 0.03% | 2,481,510 |
| 2012-03-15 | 2012-03-13 | 25.471 | 98,112 | -2,886 | 0.03% | 2,499,001 |
| 2012-03-14 | 2012-03-12 | 25.471 | 100,998 | -4,328 | 0.03% | 2,572,510 |
| 2012-03-13 | 2012-03-09 | 25.124 | 105,326 | -5,771 | 0.03% | 2,646,248 |
| 2012-03-12 | 2012-03-08 | 25.020 | 111,097 | +4,328 | 0.03% | 2,779,691 |
| 2012-03-09 | 2012-03-07 | 24.709 | 106,769 | -1,443 | 0.03% | 2,638,102 |
| 2012-03-08 | 2012-03-06 | 24.570 | 108,212 | +9,523 | 0.03% | 2,658,757 |
| 2012-03-07 | 2012-03-05 | 25.956 | 98,689 | +5,771 | 0.03% | 2,561,578 |
| 2012-03-06 | 2012-03-02 | 27.169 | 92,918 | +4,329 | 0.03% | 2,524,485 |
| 2012-03-05 | 2012-03-01 | 27.377 | 88,589 | -2,597 | 0.03% | 2,425,291 |
| 2012-03-02 | 2012-02-29 | 28.417 | 91,186 | -866 | 0.03% | 2,591,188 |
| 2012-03-01 | 2012-02-28 | 28.139 | 92,052 | +1,443 | 0.03% | 2,590,277 |
| 2012-02-29 | 2012-02-27 | 28.174 | 90,609 | -577 | 0.03% | 2,552,812 |
| 2012-02-28 | 2012-02-24 | 27.030 | 91,186 | -1,443 | 0.03% | 2,464,789 |
| 2012-02-27 | 2012-02-23 | 25.644 | 92,629 | +1,443 | 0.03% | 2,375,394 |
| 2012-02-24 | 2012-02-22 | 27.065 | 91,186 | -1,443 | 0.03% | 2,467,949 |
| 2012-02-23 | 2012-02-21 | 26.303 | 92,629 | -4,329 | 0.03% | 2,436,384 |
| 2012-02-22 | 2012-02-20 | 24.916 | 96,958 | -7,214 | 0.03% | 2,415,847 |
| 2012-02-21 | 2012-02-17 | 23.842 | 104,172 | +4,617 | 0.03% | 2,483,684 |
| 2012-02-20 | 2012-02-16 | 24.085 | 99,555 | +1,443 | 0.03% | 2,397,755 |
| 2012-02-17 | 2012-02-15 | 24.812 | 98,112 | -8,368 | 0.03% | 2,434,401 |
| 2012-02-16 | 2012-02-14 | 23.045 | 106,480 | +4,328 | 0.03% | 2,453,842 |
| 2012-02-14 | 2012-02-10 | 24.570 | 102,152 | -2,886 | 0.03% | 2,509,863 |
| 2012-02-13 | 2012-02-09 | 25.090 | 105,038 | -8,368 | 0.03% | 2,635,372 |
| 2012-02-10 | 2012-02-08 | 23.565 | 113,406 | -7,503 | 0.03% | 2,672,403 |
| 2012-02-09 | 2012-02-07 | 20.827 | 120,909 | +5,772 | 0.04% | 2,518,199 |
| 2012-02-08 | 2012-02-06 | 21.278 | 115,137 | -7,792 | 0.03% | 2,449,854 |
| 2012-02-07 | 2012-02-03 | 20.723 | 122,929 | +5,772 | 0.04% | 2,547,490 |
| 2012-02-06 | 2012-02-02 | 20.793 | 117,157 | -1,154 | 0.03% | 2,435,995 |
| 2012-02-03 | 2012-02-01 | 19.718 | 118,311 | +1,875 | 0.04% | 2,332,890 |
| 2012-02-02 | 2012-01-31 | 20.481 | 116,436 | +2,886 | 0.03% | 2,384,689 |
| 2012-02-01 | 2012-01-30 | 20.030 | 113,550 | +1,154 | 0.03% | 2,274,427 |
| 2012-01-31 | 2012-01-27 | 21.382 | 112,396 | +289 | 0.03% | 2,403,217 |
| 2012-01-26 | 2012-01-19 | 21.139 | 112,107 | -3,752 | 0.03% | 2,369,843 |
| 2012-01-20 | 2012-01-18 | 19.718 | 115,859 | -577 | 0.03% | 2,284,541 |
| 2012-01-19 | 2012-01-17 | 18.748 | 116,436 | -1,443 | 0.03% | 2,182,938 |
| 2012-01-18 | 2012-01-16 | 17.189 | 117,879 | -1,154 | 0.03% | 2,026,166 |
| 2012-01-13 | 2012-01-11 | 17.847 | 119,033 | -14,428 | 0.04% | 2,124,377 |
| 2012-01-12 | 2012-01-10 | 17.639 | 133,461 | -6,926 | 0.04% | 2,354,123 |
| 2012-01-11 | 2012-01-09 | 16.773 | 140,387 | +2,886 | 0.04% | 2,354,665 |
| 2012-01-10 | 2012-01-06 | 16.530 | 137,501 | -866 | 0.04% | 2,272,904 |
| 2012-01-06 | 2012-01-04 | 17.812 | 138,367 | +10,966 | 0.04% | 2,464,635 |
| 2012-01-04 | 2011-12-30 | 17.882 | 127,401 | -2,886 | 0.04% | 2,278,135 |
| 2012-01-03 | 2011-12-29 | 17.847 | 130,287 | -1,443 | 0.04% | 2,325,227 |
| 2011-12-29 | 2011-12-23 | 18.367 | 131,730 | +1,443 | 0.04% | 2,419,455 |
| 2011-12-21 | 2011-12-19 | 17.674 | 130,287 | -2,886 | 0.04% | 2,302,651 |
| 2011-12-20 | 2011-12-16 | 18.020 | 133,173 | +5,772 | 0.04% | 2,399,808 |
| 2011-12-19 | 2011-12-15 | 17.466 | 127,401 | +4,905 | 0.04% | 2,225,155 |
| 2011-12-16 | 2011-12-14 | 18.124 | 122,496 | -865 | 0.04% | 2,220,141 |
| 2011-12-15 | 2011-12-13 | 18.679 | 123,361 | +288 | 0.04% | 2,304,218 |
| 2011-12-13 | 2011-12-09 | 19.753 | 123,073 | -7,935 | 0.04% | 2,431,054 |
| 2011-12-12 | 2011-12-08 | 20.377 | 131,008 | -5,194 | 0.04% | 2,669,513 |
| 2011-12-08 | 2011-12-06 | 20.515 | 136,202 | +2,597 | 0.04% | 2,794,230 |
| 2011-12-07 | 2011-12-05 | 21.451 | 133,605 | +8,657 | 0.04% | 2,865,961 |
| 2011-12-06 | 2011-12-02 | 21.243 | 124,948 | +8,656 | 0.04% | 2,654,280 |
| 2011-12-05 | 2011-12-01 | 21.312 | 116,292 | -577 | 0.03% | 2,478,460 |
| 2011-11-29 | 2011-11-25 | 18.783 | 116,869 | +289 | 0.03% | 2,195,106 |
| 2011-11-24 | 2011-11-22 | 20.065 | 116,580 | -2,886 | 0.03% | 2,339,158 |
| 2011-11-22 | 2011-11-18 | 20.446 | 119,466 | +3,463 | 0.04% | 2,442,605 |
| 2011-11-21 | 2011-11-17 | 21.278 | 116,003 | +2,886 | 0.03% | 2,468,281 |
| 2011-11-18 | 2011-11-16 | 21.659 | 113,117 | +144 | 0.03% | 2,449,993 |
| 2011-11-15 | 2011-11-11 | 21.867 | 112,973 | +1,443 | 0.03% | 2,470,364 |
| 2011-11-14 | 2011-11-10 | 22.005 | 111,530 | -3,752 | 0.03% | 2,454,270 |
| 2011-11-11 | 2011-11-09 | 23.496 | 115,282 | +1,732 | 0.03% | 2,708,620 |
| 2011-11-09 | 2011-11-07 | 23.981 | 113,550 | +3,607 | 0.03% | 2,723,016 |
| 2011-11-08 | 2011-11-04 | 24.015 | 109,943 | -4,906 | 0.03% | 2,640,327 |
| 2011-11-07 | 2011-11-03 | 23.877 | 114,849 | +4,184 | 0.03% | 2,742,227 |
| 2011-11-04 | 2011-11-02 | 23.461 | 110,665 | -3,462 | 0.03% | 2,596,306 |
| 2011-11-03 | 2011-11-01 | 22.075 | 114,127 | +4,328 | 0.03% | 2,519,328 |
| 2011-11-02 | 2011-10-31 | 24.015 | 109,799 | +2,453 | 0.03% | 2,636,869 |
| 2011-11-01 | 2011-10-28 | 24.986 | 107,346 | -14,428 | 0.03% | 2,682,119 |
| 2011-10-31 | 2011-10-27 | 25.367 | 121,774 | +9,811 | 0.04% | 3,089,033 |
| 2011-10-28 | 2011-10-26 | 23.496 | 111,963 | -3,751 | 0.03% | 2,630,638 |
| 2011-10-27 | 2011-10-25 | 20.481 | 115,714 | +577 | 0.03% | 2,369,902 |
| 2011-10-26 | 2011-10-24 | 21.416 | 115,137 | +2,885 | 0.03% | 2,465,814 |
| 2011-10-24 | 2011-10-20 | 20.169 | 112,252 | -14,428 | 0.03% | 2,263,987 |
| 2011-10-21 | 2011-10-19 | 21.486 | 126,680 | +1,443 | 0.04% | 2,721,803 |
| 2011-10-20 | 2011-10-18 | 21.347 | 125,237 | -2,020 | 0.04% | 2,673,439 |
| 2011-10-19 | 2011-10-17 | 23.669 | 127,257 | +18,468 | 0.04% | 3,012,030 |
| 2011-10-18 | 2011-10-14 | 22.803 | 108,789 | -2,885 | 0.03% | 2,480,663 |
| 2011-10-14 | 2011-10-12 | 22.906 | 111,674 | -12,409 | 0.03% | 2,558,059 |
| 2011-10-13 | 2011-10-11 | 20.342 | 124,083 | +7,214 | 0.04% | 2,524,105 |
| 2011-10-12 | 2011-10-10 | 19.406 | 116,869 | +2,597 | 0.03% | 2,268,007 |
| 2011-10-11 | 2011-10-07 | 20.238 | 114,272 | -4,905 | 0.03% | 2,312,648 |
| 2011-10-10 | 2011-10-06 | 17.604 | 119,177 | +3,174 | 0.04% | 2,098,037 |
| 2011-10-07 | 2011-10-04 | 16.981 | 116,003 | +289 | 0.03% | 1,969,801 |
| 2011-10-06 | 2011-10-03 | 18.297 | 115,714 | +2,597 | 0.03% | 2,117,273 |
| 2011-09-30 | 2011-09-27 | 21.347 | 113,117 | -4,185 | 0.03% | 2,414,713 |
| 2011-09-28 | 2011-09-26 | 18.055 | 117,302 | -1,442 | 0.03% | 2,117,874 |
| 2011-09-27 | 2011-09-23 | 19.892 | 118,744 | -866 | 0.04% | 2,362,003 |
| 2011-09-23 | 2011-09-21 | 20.377 | 119,610 | -1,443 | 0.04% | 2,437,259 |
| 2011-09-22 | 2011-09-20 | 19.164 | 121,053 | +2,020 | 0.04% | 2,319,838 |
| 2011-09-21 | 2011-09-19 | 19.406 | 119,033 | +2,886 | 0.04% | 2,310,002 |
| 2011-09-20 | 2011-09-16 | 20.966 | 116,147 | -3,752 | 0.03% | 2,435,120 |
| 2011-09-19 | 2011-09-15 | 20.446 | 119,899 | +3,752 | 0.04% | 2,451,458 |
| 2011-09-16 | 2011-09-14 | 20.723 | 116,147 | +3,751 | 0.03% | 2,406,945 |
| 2011-09-15 | 2011-09-12 | 22.387 | 112,396 | +1,154 | 0.03% | 2,516,172 |
| 2011-09-14 | 2011-09-09 | 24.223 | 111,242 | +577 | 0.03% | 2,694,653 |
| 2011-09-12 | 2011-09-08 | 24.466 | 110,665 | +722 | 0.03% | 2,707,522 |
| 2011-09-09 | 2011-09-07 | 24.639 | 109,943 | +13,562 | 0.03% | 2,708,907 |
| 2011-09-08 | 2011-09-06 | 25.436 | 96,381 | +578 | 0.03% | 2,451,571 |
| 2011-09-07 | 2011-09-05 | 27.030 | 95,803 | +2,020 | 0.03% | 2,589,588 |
| 2011-09-06 | 2011-09-02 | 28.486 | 93,783 | -1,155 | 0.03% | 2,671,486 |
| 2011-09-05 | 2011-09-01 | 29.803 | 94,938 | -5,771 | 0.03% | 2,829,407 |
| 2011-09-02 | 2011-08-31 | 30.288 | 100,709 | -5,627 | 0.03% | 3,050,259 |
| 2011-09-01 | 2011-08-30 | 28.209 | 106,336 | -577 | 0.03% | 2,999,588 |
| 2011-08-31 | 2011-08-29 | 26.303 | 106,913 | -1,443 | 0.03% | 2,812,090 |
| 2011-08-30 | 2011-08-26 | 25.887 | 108,356 | +3,751 | 0.03% | 2,804,985 |
| 2011-08-29 | 2011-08-25 | 27.238 | 104,605 | +1,155 | 0.03% | 2,849,259 |
| 2011-08-26 | 2011-08-24 | 27.273 | 103,450 | -1,443 | 0.03% | 2,821,384 |
| 2011-08-25 | 2011-08-23 | 28.417 | 104,893 | -6,926 | 0.03% | 2,980,693 |
| 2011-08-24 | 2011-08-22 | 26.718 | 111,819 | +3,319 | 0.03% | 2,987,631 |
| 2011-08-23 | 2011-08-19 | 29.110 | 108,500 | +10,099 | 0.03% | 3,158,392 |
| 2011-08-22 | 2011-08-18 | 32.125 | 98,401 | +15,150 | 0.03% | 3,161,085 |
| 2011-08-19 | 2011-08-17 | 34.516 | 83,251 | +1,443 | 0.02% | 2,873,464 |
| 2011-08-18 | 2011-08-16 | 34.932 | 81,808 | -2,597 | 0.02% | 2,857,678 |
| 2011-08-17 | 2011-08-15 | 34.134 | 84,405 | -4,329 | 0.03% | 2,881,120 |
| 2011-08-16 | 2011-08-12 | 32.332 | 88,734 | -6,059 | 0.03% | 2,868,987 |
| 2011-08-15 | 2011-08-11 | 32.090 | 94,793 | +10,244 | 0.03% | 3,041,895 |
| 2011-08-12 | 2011-08-10 | 34.342 | 84,549 | -3,896 | 0.03% | 2,903,615 |
| 2011-08-11 | 2011-08-09 | 33.026 | 88,445 | +7,214 | 0.03% | 2,920,943 |
| 2011-08-10 | 2011-08-08 | 35.209 | 81,231 | +721 | 0.02% | 2,860,042 |
| 2011-08-09 | 2011-08-05 | 36.664 | 80,510 | +6,349 | 0.02% | 2,951,837 |
| 2011-08-08 | 2011-08-04 | 37.842 | 74,161 | -2,309 | 0.02% | 2,806,436 |
| 2011-08-05 | 2011-08-03 | 38.258 | 76,470 | -5,771 | 0.02% | 2,925,615 |
| 2011-08-04 | 2011-08-02 | 37.357 | 82,241 | +1,154 | 0.02% | 3,072,303 |
| 2011-08-03 | 2011-08-01 | 37.635 | 81,087 | +13,274 | 0.02% | 3,051,673 |
| 2011-08-02 | 2011-07-29 | 39.229 | 67,813 | -1,298 | 0.02% | 2,660,213 |
| 2011-08-01 | 2011-07-28 | 39.783 | 69,111 | +1,154 | 0.02% | 2,749,451 |
| 2011-07-29 | 2011-07-27 | 40.476 | 67,957 | -2,020 | 0.02% | 2,750,642 |
| 2011-07-28 | 2011-07-26 | 40.476 | 69,977 | +721 | 0.02% | 2,832,403 |
| 2011-07-27 | 2011-07-25 | 40.476 | 69,256 | +3,175 | 0.02% | 2,803,220 |
| 2011-07-26 | 2011-07-22 | 41.377 | 66,081 | +288 | 0.02% | 2,734,248 |
| 2011-07-25 | 2011-07-21 | 40.268 | 65,793 | -865 | 0.02% | 2,649,371 |
| 2011-07-21 | 2011-07-19 | 40.684 | 66,658 | +1,154 | 0.02% | 2,711,923 |
| 2011-07-19 | 2011-07-15 | 42.209 | 65,504 | +2,308 | 0.02% | 2,764,853 |
| 2011-07-15 | 2011-07-13 | 42.417 | 63,196 | -577 | 0.02% | 2,680,575 |
| 2011-07-14 | 2011-07-12 | 41.585 | 63,773 | +577 | 0.02% | 2,652,009 |
| 2011-07-13 | 2011-07-11 | 43.249 | 63,196 | -5,771 | 0.02% | 2,733,135 |
| 2011-07-12 | 2011-07-08 | 44.496 | 68,967 | -2,308 | 0.02% | 3,068,763 |
| 2011-07-11 | 2011-07-07 | 43.249 | 71,275 | -4,906 | 0.02% | 3,082,540 |
| 2011-07-06 | 2011-07-04 | 41.932 | 76,181 | -2,886 | 0.02% | 3,194,398 |
| 2011-06-30 | 2011-06-28 | 40.199 | 79,067 | -10,099 | 0.02% | 3,178,412 |
| 2011-06-29 | 2011-06-27 | 40.546 | 89,166 | -289 | 0.03% | 3,615,281 |
| 2011-06-28 | 2011-06-24 | 40.338 | 89,455 | -866 | 0.03% | 3,608,399 |
| 2011-06-23 | 2011-06-21 | 37.149 | 90,321 | +577 | 0.03% | 3,355,370 |
| 2011-06-16 | 2011-06-14 | 37.357 | 89,744 | -721 | 0.03% | 3,352,595 |
| 2011-06-15 | 2011-06-13 | 35.902 | 90,465 | +721 | 0.03% | 3,247,860 |
| 2011-06-14 | 2011-06-10 | 36.387 | 89,744 | +1,443 | 0.03% | 3,265,515 |
| 2011-06-10 | 2011-06-08 | 37.996 | 88,301 | +866 | 0.03% | 3,355,100 |
| 2011-06-09 | 2011-06-07 | 38.764 | 87,435 | +673 | 0.03% | 3,389,372 |
| 2011-06-08 | 2011-06-03 | 39.114 | 86,762 | +2,004 | 0.03% | 3,393,583 |
| 2011-06-03 | 2011-06-01 | 40.511 | 84,758 | +5,727 | 0.03% | 3,433,599 |
| 2011-06-02 | 2011-05-31 | 40.720 | 79,031 | +9,163 | 0.02% | 3,218,155 |
| 2011-05-31 | 2011-05-27 | 38.555 | 69,868 | -1,718 | 0.02% | 2,693,756 |
| 2011-05-27 | 2011-05-25 | 36.879 | 71,586 | +1,718 | 0.02% | 2,639,994 |
| 2011-05-26 | 2011-05-24 | 37.507 | 69,868 | +859 | 0.02% | 2,620,556 |
| 2011-05-25 | 2011-05-23 | 37.298 | 69,009 | +1,718 | 0.02% | 2,573,878 |
| 2011-05-23 | 2011-05-19 | 39.672 | 67,291 | +2,863 | 0.02% | 2,669,600 |
| 2011-05-19 | 2011-05-17 | 39.603 | 64,428 | +1,432 | 0.02% | 2,551,518 |
| 2011-05-18 | 2011-05-16 | 40.092 | 62,996 | -3,436 | 0.02% | 2,525,607 |
| 2011-05-17 | 2011-05-13 | 41.628 | 66,432 | +573 | 0.02% | 2,765,442 |
| 2011-05-13 | 2011-05-11 | 43.304 | 65,859 | +286 | 0.02% | 2,851,988 |
| 2011-05-04 | 2011-04-29 | 44.632 | 65,573 | -4,581 | 0.02% | 2,926,623 |
| 2011-05-03 | 2011-04-28 | 45.749 | 70,154 | +5,726 | 0.02% | 3,209,480 |
| 2011-04-29 | 2011-04-27 | 45.540 | 64,428 | -1,145 | 0.02% | 2,934,021 |
| 2011-04-27 | 2011-04-21 | 45.540 | 65,573 | -2,291 | 0.02% | 2,986,163 |
| 2011-04-14 | 2011-04-12 | 41.628 | 67,864 | +1,432 | 0.02% | 2,825,053 |
| 2011-04-13 | 2011-04-11 | 42.885 | 66,432 | +1,432 | 0.02% | 2,848,962 |
| 2011-04-11 | 2011-04-07 | 43.444 | 65,000 | +5,727 | 0.02% | 2,823,870 |
| 2011-04-08 | 2011-04-06 | 43.025 | 59,273 | -2,864 | 0.02% | 2,550,225 |
| 2011-04-07 | 2011-04-04 | 41.488 | 62,137 | -8,590 | 0.02% | 2,577,969 |
| 2011-04-04 | 2011-03-31 | 44.352 | 70,727 | -286 | 0.02% | 3,136,894 |
| 2011-04-01 | 2011-03-30 | 46.028 | 71,013 | -2,291 | 0.02% | 3,268,618 |
| 2011-03-31 | 2011-03-29 | 44.632 | 73,304 | +2,577 | 0.02% | 3,271,670 |
| 2011-03-30 | 2011-03-28 | 44.282 | 70,727 | +1,288 | 0.02% | 3,131,954 |
| 2011-03-29 | 2011-03-25 | 45.470 | 69,439 | -143 | 0.02% | 3,157,369 |
| 2011-03-28 | 2011-03-24 | 43.584 | 69,582 | -8,733 | 0.02% | 3,032,651 |
| 2011-03-25 | 2011-03-23 | 41.838 | 78,315 | -143 | 0.02% | 3,276,519 |
| 2011-03-24 | 2011-03-22 | 42.117 | 78,458 | -5,011 | 0.02% | 3,304,422 |
| 2011-03-21 | 2011-03-17 | 38.206 | 83,469 | -6,443 | 0.02% | 3,188,992 |
| 2011-03-18 | 2011-03-16 | 39.253 | 89,912 | +3,722 | 0.03% | 3,529,351 |
| 2011-03-17 | 2011-03-15 | 39.323 | 86,190 | +5,154 | 0.03% | 3,389,270 |
| 2011-03-11 | 2011-03-09 | 39.812 | 81,036 | -859 | 0.02% | 3,226,218 |
| 2011-03-10 | 2011-03-08 | 39.812 | 81,895 | +859 | 0.02% | 3,260,417 |
| 2011-03-08 | 2011-03-04 | 40.650 | 81,036 | -2,863 | 0.02% | 3,294,139 |
| 2011-03-07 | 2011-03-03 | 40.720 | 83,899 | +8,161 | 0.03% | 3,416,381 |
| 2011-03-04 | 2011-03-02 | 38.625 | 75,738 | -1,575 | 0.02% | 2,925,364 |
| 2011-03-02 | 2011-02-28 | 36.250 | 77,313 | +1,432 | 0.02% | 2,802,598 |
| 2011-03-01 | 2011-02-25 | 35.831 | 75,881 | +2,863 | 0.02% | 2,718,888 |
| 2011-02-23 | 2011-02-21 | 37.577 | 73,018 | -286 | 0.02% | 2,743,804 |
| 2011-02-17 | 2011-02-15 | 37.368 | 73,304 | -2,005 | 0.02% | 2,739,191 |
| 2011-02-16 | 2011-02-14 | 36.040 | 75,309 | +573 | 0.02% | 2,714,173 |
| 2011-02-14 | 2011-02-10 | 35.342 | 74,736 | +1,432 | 0.02% | 2,641,321 |
| 2011-02-11 | 2011-02-09 | 36.250 | 73,304 | +716 | 0.02% | 2,657,272 |
| 2011-02-09 | 2011-02-07 | 37.787 | 72,588 | +3,722 | 0.02% | 2,742,856 |
| 2011-02-08 | 2011-02-02 | 38.555 | 68,866 | -1,288 | 0.02% | 2,655,124 |
| 2011-01-25 | 2011-01-21 | 36.948 | 70,154 | +1,431 | 0.02% | 2,592,084 |
| 2011-01-20 | 2011-01-18 | 38.764 | 68,723 | -286 | 0.02% | 2,664,011 |
| 2011-01-19 | 2011-01-17 | 37.368 | 69,009 | +1,288 | 0.02% | 2,578,698 |
| 2011-01-17 | 2011-01-13 | 38.555 | 67,721 | -1,574 | 0.02% | 2,610,979 |
| 2011-01-14 | 2011-01-12 | 39.603 | 69,295 | -1,289 | 0.02% | 2,744,264 |
| 2011-01-12 | 2011-01-10 | 39.393 | 70,584 | +1,289 | 0.02% | 2,780,522 |
| 2011-01-11 | 2011-01-07 | 39.323 | 69,295 | -287 | 0.02% | 2,724,904 |
| 2011-01-10 | 2011-01-06 | 38.974 | 69,582 | -12,885 | 0.02% | 2,711,890 |
| 2011-01-07 | 2011-01-05 | 35.971 | 82,467 | +3,150 | 0.02% | 2,966,391 |
| 2011-01-06 | 2011-01-04 | 36.320 | 79,317 | +286 | 0.02% | 2,880,783 |
| 2011-01-05 | 2011-01-03 | 36.669 | 79,031 | +429 | 0.02% | 2,897,995 |
| 2011-01-04 | 2010-12-31 | 36.809 | 78,602 | -286 | 0.02% | 2,893,244 |
| 2011-01-03 | 2010-12-29 | 34.539 | 78,888 | +573 | 0.02% | 2,724,697 |
| 2010-12-29 | 2010-12-24 | 34.678 | 78,315 | +1,145 | 0.02% | 2,715,846 |
| 2010-12-28 | 2010-12-22 | 36.739 | 77,170 | +1,718 | 0.02% | 2,835,144 |
| 2010-12-23 | 2010-12-21 | 37.298 | 75,452 | +573 | 0.02% | 2,814,187 |
| 2010-12-17 | 2010-12-15 | 38.276 | 74,879 | -1,432 | 0.02% | 2,866,035 |
| 2010-12-16 | 2010-12-14 | 38.555 | 76,311 | -2,863 | 0.02% | 2,942,166 |
| 2010-12-15 | 2010-12-13 | 36.460 | 79,174 | +859 | 0.02% | 2,886,649 |
| 2010-12-06 | 2010-12-02 | 38.345 | 78,315 | +2,863 | 0.02% | 3,003,020 |
| 2010-12-02 | 2010-11-30 | 39.044 | 75,452 | -1,145 | 0.02% | 2,945,937 |
| 2010-11-26 | 2010-11-24 | 37.228 | 76,597 | +1,432 | 0.02% | 2,851,543 |
| 2010-11-25 | 2010-11-23 | 36.948 | 75,165 | +2,577 | 0.02% | 2,777,232 |
| 2010-11-19 | 2010-11-17 | 39.812 | 72,588 | -2,864 | 0.02% | 2,889,885 |
| 2010-11-16 | 2010-11-12 | 42.257 | 75,452 | +2,864 | 0.02% | 3,188,358 |
| 2010-11-15 | 2010-11-11 | 43.584 | 72,588 | -1,146 | 0.02% | 3,163,664 |
| 2010-11-12 | 2010-11-10 | 41.000 | 73,734 | -716 | 0.02% | 3,023,060 |
| 2010-11-10 | 2010-11-08 | 41.768 | 74,450 | +2,434 | 0.02% | 3,109,616 |
| 2010-11-09 | 2010-11-05 | 43.165 | 72,016 | -3,579 | 0.02% | 3,108,554 |
| 2010-11-05 | 2010-11-03 | 41.558 | 75,595 | -8,161 | 0.02% | 3,141,600 |
| 2010-11-04 | 2010-11-02 | 39.603 | 83,756 | +430 | 0.03% | 3,316,957 |
| 2010-11-03 | 2010-11-01 | 39.114 | 83,326 | +1,431 | 0.02% | 3,259,188 |
| 2010-11-01 | 2010-10-28 | 39.323 | 81,895 | +3,723 | 0.02% | 3,220,377 |
| 2010-10-29 | 2010-10-27 | 38.415 | 78,172 | -2,864 | 0.02% | 3,002,996 |
| 2010-10-26 | 2010-10-22 | 42.885 | 81,036 | -3,293 | 0.02% | 3,475,260 |
| 2010-10-25 | 2010-10-21 | 40.930 | 84,329 | -572 | 0.03% | 3,451,560 |
| 2010-10-22 | 2010-10-20 | 39.533 | 84,901 | -143 | 0.03% | 3,356,372 |
| 2010-10-21 | 2010-10-19 | 40.790 | 85,044 | -1,432 | 0.03% | 3,468,945 |
| 2010-10-19 | 2010-10-15 | 39.882 | 86,476 | -4,295 | 0.03% | 3,448,836 |
| 2010-10-18 | 2010-10-14 | 40.650 | 90,771 | -4,868 | 0.03% | 3,689,869 |
| 2010-10-15 | 2010-10-13 | 41.139 | 95,639 | -4,582 | 0.03% | 3,934,515 |
| 2010-10-14 | 2010-10-12 | 37.647 | 100,221 | +2,291 | 0.03% | 3,773,014 |
| 2010-10-12 | 2010-10-08 | 37.787 | 97,930 | +2,005 | 0.03% | 3,700,445 |
| 2010-10-08 | 2010-10-06 | 39.672 | 95,925 | -6,873 | 0.03% | 3,805,582 |
| 2010-10-07 | 2010-10-05 | 38.904 | 102,798 | -1,431 | 0.03% | 3,999,270 |
| 2010-09-29 | 2010-09-27 | 37.018 | 104,229 | -2,578 | 0.03% | 3,858,383 |
| 2010-09-28 | 2010-09-24 | 37.088 | 106,807 | -2,863 | 0.03% | 3,961,276 |
| 2010-09-27 | 2010-09-22 | 37.368 | 109,670 | -859 | 0.03% | 4,098,100 |
| 2010-09-24 | 2010-09-21 | 36.320 | 110,529 | +1,145 | 0.03% | 4,014,399 |
| 2010-09-20 | 2010-09-16 | 36.669 | 109,384 | -1,431 | 0.03% | 4,011,012 |
| 2010-09-17 | 2010-09-15 | 37.018 | 110,815 | -144 | 0.03% | 4,102,186 |
| 2010-09-13 | 2010-09-09 | 37.158 | 110,959 | -5,011 | 0.03% | 4,123,016 |
| 2010-09-08 | 2010-09-06 | 36.390 | 115,970 | -286 | 0.03% | 4,220,115 |
| 2010-09-06 | 2010-09-02 | 35.621 | 116,256 | -4,009 | 0.03% | 4,141,202 |
| 2010-09-03 | 2010-09-01 | 34.853 | 120,265 | -716 | 0.04% | 4,191,608 |
| 2010-09-02 | 2010-08-31 | 34.923 | 120,981 | -143 | 0.04% | 4,225,013 |
| 2010-09-01 | 2010-08-30 | 34.539 | 121,124 | +2,291 | 0.04% | 4,183,477 |
| 2010-08-30 | 2010-08-26 | 34.050 | 118,833 | -286 | 0.04% | 4,046,249 |
| 2010-08-25 | 2010-08-23 | 35.063 | 119,119 | -6,443 | 0.04% | 4,176,627 |
| 2010-08-24 | 2010-08-20 | 35.552 | 125,562 | -716 | 0.04% | 4,463,925 |
| 2010-08-17 | 2010-08-13 | 34.993 | 126,278 | -1,432 | 0.04% | 4,418,820 |
| 2010-08-12 | 2010-08-10 | 35.272 | 127,710 | -1,431 | 0.04% | 4,504,610 |
| 2010-08-11 | 2010-08-09 | 35.272 | 129,141 | -5,011 | 0.04% | 4,555,084 |
| 2010-08-10 | 2010-08-06 | 34.748 | 134,152 | -1,289 | 0.04% | 4,661,558 |
| 2010-08-09 | 2010-08-05 | 34.748 | 135,441 | -1,718 | 0.04% | 4,706,349 |
| 2010-08-05 | 2010-08-03 | 34.504 | 137,159 | -6,443 | 0.04% | 4,732,517 |
| 2010-08-04 | 2010-08-02 | 34.120 | 143,602 | -25,914 | 0.04% | 4,899,660 |
| 2010-08-02 | 2010-07-29 | 32.688 | 169,516 | -17,181 | 0.05% | 5,541,119 |
| 2010-07-30 | 2010-07-28 | 32.583 | 186,697 | -1,575 | 0.06% | 6,083,169 |
| 2010-07-29 | 2010-07-27 | 32.059 | 188,272 | +1,146 | 0.06% | 6,035,862 |
| 2010-07-28 | 2010-07-26 | 31.920 | 187,126 | -1,002 | 0.06% | 5,972,982 |
| 2010-07-27 | 2010-07-23 | 32.723 | 188,128 | -89,913 | 0.06% | 6,156,075 |
| 2010-07-26 | 2010-07-22 | 31.989 | 278,041 | -1,575 | 0.08% | 8,894,371 |
| 2010-07-23 | 2010-07-21 | 32.094 | 279,616 | -572 | 0.08% | 8,974,049 |
| 2010-07-22 | 2010-07-20 | 31.815 | 280,188 | -4,582 | 0.08% | 8,914,127 |
| 2010-07-16 | 2010-07-14 | 31.920 | 284,770 | -1,575 | 0.09% | 9,089,737 |
| 2010-07-15 | 2010-07-13 | 31.396 | 286,345 | -4,295 | 0.09% | 8,990,010 |
| 2010-07-14 | 2010-07-12 | 31.361 | 290,640 | -9,306 | 0.09% | 9,114,705 |
| 2010-07-13 | 2010-07-09 | 30.732 | 299,946 | -3,579 | 0.09% | 9,217,999 |
| 2010-07-12 | 2010-07-08 | 29.440 | 303,525 | -1,432 | 0.09% | 8,935,790 |
| 2010-07-09 | 2010-07-07 | 28.637 | 304,957 | -573 | 0.09% | 8,732,998 |
| 2010-07-08 | 2010-07-06 | 29.475 | 305,530 | -716 | 0.09% | 9,005,487 |
| 2010-07-05 | 2010-06-30 | 28.357 | 306,246 | -572 | 0.09% | 8,684,351 |
| 2010-07-02 | 2010-06-29 | 28.427 | 306,818 | -143 | 0.09% | 8,722,001 |
| 2010-06-23 | 2010-06-21 | 28.043 | 306,961 | -3,293 | 0.09% | 8,608,146 |
| 2010-06-14 | 2010-06-10 | 27.240 | 310,254 | -5,727 | 0.09% | 8,451,288 |
| 2010-06-11 | 2010-06-09 | 27.380 | 315,981 | -430 | 0.09% | 8,651,431 |
| 2010-06-10 | 2010-06-08 | 27.589 | 316,411 | -143 | 0.09% | 8,729,504 |
| 2010-06-08 | 2010-06-04 | 26.961 | 316,554 | -716 | 0.09% | 8,534,459 |
| 2010-06-07 | 2010-06-03 | 27.030 | 317,270 | -1,718 | 0.09% | 8,575,923 |
| 2010-06-04 | 2010-06-02 | 26.157 | 318,988 | -12,885 | 0.10% | 8,343,861 |
| 2010-05-31 | 2010-05-27 | 25.005 | 331,873 | -1,146 | 0.10% | 8,298,428 |
| 2010-05-27 | 2010-05-25 | 24.026 | 333,019 | +3,856 | 0.10% | 8,001,035 |
| 2010-05-25 | 2010-05-20 | 24.944 | 329,163 | -1,415 | 0.10% | 8,210,771 |
| 2010-05-20 | 2010-05-18 | 25.616 | 330,578 | -2,831 | 0.10% | 8,467,987 |
| 2010-05-14 | 2010-05-12 | 25.969 | 333,409 | -1,415 | 0.10% | 8,658,305 |
| 2010-05-11 | 2010-05-07 | 25.086 | 334,824 | -1,415 | 0.10% | 8,399,302 |
| 2010-05-10 | 2010-05-06 | 25.333 | 336,239 | +1,415 | 0.10% | 8,517,958 |
| 2010-05-07 | 2010-05-05 | 25.969 | 334,824 | -2,830 | 0.10% | 8,695,052 |
| 2010-05-06 | 2010-05-04 | 26.534 | 337,654 | -566 | 0.10% | 8,959,424 |
| 2010-05-05 | 2010-05-03 | 26.605 | 338,220 | -5,661 | 0.10% | 8,998,342 |
| 2010-04-29 | 2010-04-27 | 27.418 | 343,881 | -12,170 | 0.10% | 9,428,403 |
| 2010-04-28 | 2010-04-26 | 27.665 | 356,051 | -708 | 0.11% | 9,850,136 |
| 2010-04-27 | 2010-04-23 | 27.206 | 356,759 | -1,415 | 0.11% | 9,705,857 |
| 2010-04-22 | 2010-04-20 | 26.605 | 358,174 | +708 | 0.11% | 9,529,218 |
| 2010-04-19 | 2010-04-15 | 27.665 | 357,466 | -1,415 | 0.11% | 9,889,282 |
| 2010-04-15 | 2010-04-13 | 26.994 | 358,881 | +3,396 | 0.11% | 9,687,508 |
| 2010-04-14 | 2010-04-12 | 27.206 | 355,485 | -8,491 | 0.11% | 9,671,197 |
| 2010-04-13 | 2010-04-09 | 28.160 | 363,976 | -991 | 0.11% | 10,249,421 |
| 2010-04-09 | 2010-04-07 | 28.407 | 364,967 | -707 | 0.11% | 10,367,592 |
| 2010-04-08 | 2010-04-01 | 28.160 | 365,674 | -425 | 0.11% | 10,297,236 |
| 2010-04-07 | 2010-03-31 | 27.665 | 366,099 | -15,849 | 0.11% | 10,128,113 |
| 2010-03-30 | 2010-03-26 | 26.287 | 381,948 | -1,416 | 0.12% | 10,040,271 |
| 2010-03-29 | 2010-03-25 | 26.146 | 383,364 | +1,416 | 0.12% | 10,023,313 |
| 2010-03-25 | 2010-03-23 | 26.464 | 381,948 | -1,416 | 0.12% | 10,107,746 |
| 2010-03-24 | 2010-03-22 | 26.322 | 383,364 | +284 | 0.12% | 10,091,038 |
| 2010-03-23 | 2010-03-19 | 26.782 | 383,080 | +1,415 | 0.12% | 10,259,517 |
| 2010-03-17 | 2010-03-15 | 27.276 | 381,665 | -566 | 0.12% | 10,410,411 |
| 2010-03-12 | 2010-03-10 | 27.665 | 382,231 | -849 | 0.12% | 10,574,404 |
| 2010-03-08 | 2010-03-04 | 27.347 | 383,080 | -991 | 0.12% | 10,476,077 |
| 2010-03-04 | 2010-03-02 | 27.382 | 384,071 | +5,661 | 0.12% | 10,516,748 |
| 2010-03-03 | 2010-03-01 | 27.347 | 378,410 | +5,660 | 0.11% | 10,348,367 |
| 2010-03-02 | 2010-02-26 | 26.852 | 372,750 | -1,840 | 0.11% | 10,009,203 |
| 2010-02-25 | 2010-02-23 | 26.534 | 374,590 | -3,679 | 0.11% | 9,939,496 |
| 2010-02-24 | 2010-02-22 | 26.181 | 378,269 | +1,132 | 0.11% | 9,903,466 |
| 2010-02-23 | 2010-02-19 | 25.792 | 377,137 | -566 | 0.11% | 9,727,254 |
| 2010-02-19 | 2010-02-17 | 26.746 | 377,703 | -1,981 | 0.11% | 10,102,167 |
| 2010-02-18 | 2010-02-12 | 26.782 | 379,684 | -1,415 | 0.11% | 10,168,567 |
| 2010-02-17 | 2010-02-11 | 26.252 | 381,099 | -1,415 | 0.12% | 10,004,488 |
| 2010-02-12 | 2010-02-10 | 25.298 | 382,514 | -283 | 0.12% | 9,676,730 |
| 2010-02-11 | 2010-02-09 | 24.450 | 382,797 | -4,812 | 0.12% | 9,359,289 |
| 2010-02-10 | 2010-02-08 | 24.520 | 387,609 | +1,981 | 0.12% | 9,504,331 |
| 2010-02-09 | 2010-02-05 | 25.121 | 385,628 | +8,916 | 0.12% | 9,687,382 |
| 2010-02-08 | 2010-02-04 | 26.605 | 376,712 | +23,208 | 0.11% | 10,022,422 |
| 2010-02-05 | 2010-02-03 | 27.594 | 353,504 | +4,246 | 0.11% | 9,754,693 |
| 2010-02-04 | 2010-02-02 | 27.700 | 349,258 | -1,699 | 0.11% | 9,674,548 |
| 2010-02-03 | 2010-02-01 | 28.266 | 350,957 | +4,529 | 0.11% | 9,920,011 |
| 2010-02-02 | 2010-01-29 | 27.418 | 346,428 | -45,851 | 0.10% | 9,498,236 |
| 2010-02-01 | 2010-01-28 | 27.630 | 392,279 | -1,132 | 0.12% | 10,838,522 |
| 2010-01-29 | 2010-01-27 | 27.948 | 393,411 | +1,981 | 0.12% | 10,994,899 |
| 2010-01-28 | 2010-01-26 | 27.948 | 391,430 | +566 | 0.12% | 10,939,534 |
| 2010-01-27 | 2010-01-25 | 28.266 | 390,864 | -22,642 | 0.12% | 11,048,006 |
| 2010-01-26 | 2010-01-22 | 28.442 | 413,506 | -849 | 0.12% | 11,761,046 |
| 2010-01-25 | 2010-01-21 | 29.467 | 414,355 | -566 | 0.13% | 12,209,753 |
| 2010-01-22 | 2010-01-20 | 29.750 | 414,921 | -849 | 0.13% | 12,343,711 |
| 2010-01-21 | 2010-01-19 | 29.714 | 415,770 | -5,236 | 0.13% | 12,354,279 |
| 2010-01-20 | 2010-01-18 | 28.972 | 421,006 | +990 | 0.13% | 12,197,488 |
| 2010-01-19 | 2010-01-15 | 28.266 | 420,016 | +3,680 | 0.13% | 11,872,005 |
| 2010-01-18 | 2010-01-14 | 28.407 | 416,336 | +20,378 | 0.13% | 11,826,827 |
| 2010-01-13 | 2010-01-11 | 30.386 | 395,958 | +566 | 0.12% | 12,031,390 |
| 2010-01-11 | 2010-01-07 | 29.361 | 395,392 | -2,548 | 0.12% | 11,609,062 |
| 2010-01-08 | 2010-01-06 | 29.432 | 397,940 | -7,217 | 0.12% | 11,711,994 |
| 2010-01-05 | 2009-12-31 | 29.997 | 405,157 | -2,830 | 0.12% | 12,153,442 |
| 2010-01-04 | 2009-12-29 | 29.750 | 407,987 | -708 | 0.12% | 12,137,428 |
| 2009-12-30 | 2009-12-28 | 29.997 | 408,695 | -1,415 | 0.12% | 12,259,571 |
| 2009-12-29 | 2009-12-24 | 30.315 | 410,110 | +1,274 | 0.12% | 12,432,426 |
| 2009-12-28 | 2009-12-22 | 30.315 | 408,836 | -425 | 0.12% | 12,393,805 |
| 2009-12-23 | 2009-12-21 | 30.315 | 409,261 | -1,556 | 0.12% | 12,406,689 |
| 2009-12-22 | 2009-12-18 | 30.315 | 410,817 | -3,114 | 0.12% | 12,453,859 |
| 2009-12-21 | 2009-12-17 | 29.962 | 413,931 | -566 | 0.13% | 12,402,009 |
| 2009-12-18 | 2009-12-16 | 30.704 | 414,497 | -990 | 0.13% | 12,726,513 |
| 2009-12-17 | 2009-12-15 | 31.269 | 415,487 | +1,132 | 0.13% | 12,991,789 |
| 2009-12-15 | 2009-12-11 | 31.763 | 414,355 | -1,132 | 0.13% | 13,161,353 |
| 2009-12-14 | 2009-12-10 | 31.057 | 415,487 | -566 | 0.13% | 12,903,709 |
| 2009-12-11 | 2009-12-09 | 31.057 | 416,053 | -1,416 | 0.13% | 12,921,287 |
| 2009-12-10 | 2009-12-08 | 31.233 | 417,469 | -7,075 | 0.13% | 13,039,014 |
| 2009-12-09 | 2009-12-07 | 31.975 | 424,544 | -566 | 0.13% | 13,574,990 |
| 2009-12-08 | 2009-12-04 | 32.541 | 425,110 | -42,455 | 0.13% | 13,833,408 |
| 2009-12-07 | 2009-12-03 | 31.834 | 467,565 | -3,396 | 0.14% | 14,884,527 |
| 2009-12-04 | 2009-12-02 | 31.799 | 470,961 | +1,840 | 0.14% | 14,975,995 |
| 2009-12-03 | 2009-12-01 | 30.704 | 469,121 | +7,217 | 0.14% | 14,403,661 |
| 2009-12-02 | 2009-11-30 | 28.690 | 461,904 | +2,406 | 0.14% | 13,251,834 |
| 2009-12-01 | 2009-11-27 | 27.206 | 459,498 | -8,067 | 0.14% | 12,500,938 |
| 2009-11-27 | 2009-11-25 | 28.054 | 467,565 | -990 | 0.14% | 13,116,886 |
| 2009-11-24 | 2009-11-20 | 27.700 | 468,555 | -6,369 | 0.14% | 12,979,109 |
| 2009-11-23 | 2009-11-19 | 27.806 | 474,924 | -13,443 | 0.14% | 13,205,872 |
| 2009-11-20 | 2009-11-18 | 28.372 | 488,367 | -21,794 | 0.15% | 13,855,752 |
| 2009-11-19 | 2009-11-17 | 28.690 | 510,161 | -1,273 | 0.15% | 14,636,308 |
| 2009-11-18 | 2009-11-16 | 29.043 | 511,434 | -19,105 | 0.15% | 14,853,529 |
| 2009-11-17 | 2009-11-13 | 28.301 | 530,539 | +566 | 0.16% | 15,014,749 |
| 2009-11-16 | 2009-11-12 | 28.230 | 529,973 | +1,981 | 0.16% | 14,961,281 |
| 2009-11-13 | 2009-11-11 | 27.877 | 527,992 | -5,377 | 0.16% | 14,718,806 |
| 2009-11-12 | 2009-11-10 | 28.124 | 533,369 | -2,406 | 0.16% | 15,000,616 |
| 2009-11-11 | 2009-11-09 | 28.831 | 535,775 | +566 | 0.16% | 15,446,883 |
| 2009-11-10 | 2009-11-06 | 28.831 | 535,209 | -9,764 | 0.16% | 15,430,564 |
| 2009-11-09 | 2009-11-05 | 27.559 | 544,973 | +141 | 0.16% | 15,018,890 |
| 2009-11-05 | 2009-11-03 | 27.100 | 544,832 | +1,698 | 0.16% | 14,764,754 |
| 2009-11-04 | 2009-11-02 | 27.771 | 543,134 | -283 | 0.16% | 15,083,349 |
| 2009-11-03 | 2009-10-30 | 27.877 | 543,417 | +142 | 0.16% | 15,148,808 |
| 2009-11-02 | 2009-10-29 | 27.453 | 543,275 | -2,406 | 0.16% | 14,914,510 |
| 2009-10-30 | 2009-10-28 | 28.089 | 545,681 | +566 | 0.16% | 15,327,602 |
| 2009-10-29 | 2009-10-27 | 28.442 | 545,115 | -11,463 | 0.16% | 15,504,303 |
| 2009-10-28 | 2009-10-23 | 28.513 | 556,578 | -1,556 | 0.17% | 15,869,667 |
| 2009-10-27 | 2009-10-22 | 28.584 | 558,134 | -9,340 | 0.17% | 15,953,473 |
| 2009-10-23 | 2009-10-21 | 28.866 | 567,474 | +11,321 | 0.17% | 16,380,844 |
| 2009-10-22 | 2009-10-20 | 27.665 | 556,153 | +2,830 | 0.17% | 15,385,949 |
| 2009-10-21 | 2009-10-19 | 27.665 | 553,323 | -566 | 0.17% | 15,307,657 |
| 2009-10-20 | 2009-10-16 | 27.806 | 553,889 | +1,274 | 0.17% | 15,401,596 |
| 2009-10-19 | 2009-10-15 | 28.230 | 552,615 | -991 | 0.17% | 15,600,470 |
| 2009-10-15 | 2009-10-13 | 27.806 | 553,606 | +1,132 | 0.17% | 15,393,727 |
| 2009-10-14 | 2009-10-12 | 28.442 | 552,474 | +17,690 | 0.17% | 15,713,610 |
| 2009-10-13 | 2009-10-09 | 28.725 | 534,784 | -9,482 | 0.16% | 15,361,626 |
| 2009-10-12 | 2009-10-08 | 29.184 | 544,266 | -5,519 | 0.16% | 15,883,986 |
| 2009-10-09 | 2009-10-07 | 28.725 | 549,785 | -3,679 | 0.17% | 15,792,529 |
| 2009-10-08 | 2009-10-06 | 27.665 | 553,464 | +4,387 | 0.17% | 15,311,558 |
| 2009-10-07 | 2009-10-05 | 26.428 | 549,077 | +141 | 0.17% | 14,511,192 |
| 2009-10-06 | 2009-10-02 | 26.110 | 548,936 | -1,698 | 0.17% | 14,332,911 |
| 2009-10-05 | 2009-09-30 | 27.064 | 550,634 | -424 | 0.17% | 14,902,531 |
| 2009-10-02 | 2009-09-29 | 27.842 | 551,058 | -6,086 | 0.17% | 15,342,346 |
| 2009-09-30 | 2009-09-28 | 28.124 | 557,144 | -8,774 | 0.17% | 15,669,270 |
| 2009-09-29 | 2009-09-25 | 29.114 | 565,918 | +850 | 0.17% | 16,475,893 |
| 2009-09-28 | 2009-09-24 | 29.184 | 565,068 | -425 | 0.17% | 16,491,077 |
| 2009-09-25 | 2009-09-23 | 29.891 | 565,493 | -283 | 0.17% | 16,903,080 |
| 2009-09-24 | 2009-09-22 | 30.138 | 565,776 | -4,245 | 0.17% | 17,051,469 |
| 2009-09-23 | 2009-09-21 | 30.244 | 570,021 | +2,264 | 0.17% | 17,239,826 |
| 2009-09-22 | 2009-09-18 | 31.021 | 567,757 | -849 | 0.17% | 17,612,673 |
| 2009-09-21 | 2009-09-17 | 30.386 | 568,606 | +16,274 | 0.17% | 17,277,390 |
| 2009-09-18 | 2009-09-16 | 30.174 | 552,332 | +5,519 | 0.17% | 16,665,806 |
| 2009-09-17 | 2009-09-15 | 30.103 | 546,813 | -4,387 | 0.17% | 16,460,638 |
| 2009-09-16 | 2009-09-14 | 29.962 | 551,200 | -5,378 | 0.17% | 16,514,800 |
| 2009-09-15 | 2009-09-11 | 30.209 | 556,578 | +12,029 | 0.17% | 16,813,588 |
| 2009-09-14 | 2009-09-10 | 30.527 | 544,549 | -141 | 0.16% | 16,623,365 |
| 2009-09-10 | 2009-09-08 | 30.280 | 544,690 | -283 | 0.16% | 16,492,955 |
| 2009-09-09 | 2009-09-07 | 30.492 | 544,973 | +10,189 | 0.16% | 16,617,054 |
| 2009-09-08 | 2009-09-04 | 29.997 | 534,784 | -991 | 0.16% | 16,041,846 |
| 2009-09-07 | 2009-09-03 | 29.714 | 535,775 | +5,378 | 0.16% | 15,920,133 |
| 2009-09-04 | 2009-09-02 | 29.184 | 530,397 | +1,839 | 0.16% | 15,479,230 |
| 2009-09-03 | 2009-09-01 | 29.255 | 528,558 | -1,981 | 0.16% | 15,462,910 |
| 2009-09-02 | 2009-08-31 | 29.396 | 530,539 | +9,057 | 0.16% | 15,595,844 |
| 2009-09-01 | 2009-08-28 | 30.032 | 521,482 | +5,378 | 0.16% | 15,661,253 |
| 2009-08-31 | 2009-08-27 | 30.668 | 516,104 | -708 | 0.16% | 15,827,969 |
| 2009-08-28 | 2009-08-26 | 31.233 | 516,812 | +4,104 | 0.16% | 16,141,842 |
| 2009-08-27 | 2009-08-25 | 31.940 | 512,708 | -29,294 | 0.15% | 16,375,960 |
| 2009-08-26 | 2009-08-24 | 30.810 | 542,002 | -1,981 | 0.16% | 16,698,814 |
| 2009-08-25 | 2009-08-21 | 30.880 | 543,983 | +1,274 | 0.16% | 16,798,287 |
| 2009-08-24 | 2009-08-20 | 31.304 | 542,709 | -7,925 | 0.16% | 16,989,046 |
| 2009-08-21 | 2009-08-19 | 30.350 | 550,634 | -11,038 | 0.17% | 16,711,846 |
| 2009-08-20 | 2009-08-18 | 30.916 | 561,672 | +7,925 | 0.17% | 17,364,372 |
| 2009-08-19 | 2009-08-17 | 31.728 | 553,747 | +88,446 | 0.17% | 17,569,361 |
| 2009-08-18 | 2009-08-14 | 32.823 | 465,301 | +8,067 | 0.14% | 15,272,775 |
| 2009-08-17 | 2009-08-13 | 33.247 | 457,234 | +5,236 | 0.14% | 15,201,848 |
| 2009-08-14 | 2009-08-12 | 33.141 | 451,998 | -12,736 | 0.14% | 14,979,855 |
| 2009-08-13 | 2009-08-11 | 34.625 | 464,734 | -41,889 | 0.14% | 16,091,583 |
| 2009-08-12 | 2009-08-10 | 32.753 | 506,623 | -6,510 | 0.15% | 16,593,304 |
| 2009-08-11 | 2009-08-07 | 32.046 | 513,133 | +8,067 | 0.16% | 16,443,925 |
| 2009-08-10 | 2009-08-06 | 33.671 | 505,066 | +34,529 | 0.15% | 17,006,278 |
| 2009-08-07 | 2009-08-05 | 35.261 | 470,537 | +13,869 | 0.14% | 16,591,764 |
| 2009-08-06 | 2009-08-04 | 35.827 | 456,668 | -15,567 | 0.14% | 16,360,885 |
| 2009-08-05 | 2009-08-03 | 36.039 | 472,235 | +27,596 | 0.16% | 17,018,708 |
| 2009-08-04 | 2009-07-31 | 35.685 | 444,639 | -13,727 | 0.15% | 15,867,086 |
| 2009-08-03 | 2009-07-30 | 35.756 | 458,366 | +45,992 | 0.16% | 16,389,328 |
| 2009-07-31 | 2009-07-29 | 35.226 | 412,374 | 0.14% | 14,526,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy