History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 267,000 +0 0.01% 242,970
2025-10-13 2025-10-09 0.850 267,000 +0 0.01% 226,950
2025-10-10 2025-10-08 0.820 267,000 +0 0.01% 218,940
2025-10-09 2025-10-06 0.820 267,000 +0 0.01% 218,940
2025-10-08 2025-10-03 0.830 267,000 +0 0.01% 221,610
2025-10-06 2025-10-02 0.840 267,000 +0 0.01% 224,280
2025-10-03 2025-09-30 0.840 267,000 +0 0.01% 224,280
2025-10-02 2025-09-29 0.840 267,000 +0 0.01% 224,280
2025-09-30 2025-09-26 0.820 267,000 +0 0.01% 218,940
2025-09-29 2025-09-25 0.820 267,000 +0 0.01% 218,940
2025-09-26 2025-09-24 0.830 267,000 +0 0.01% 221,610
2025-09-25 2025-09-23 0.830 267,000 +0 0.01% 221,610
2025-09-24 2025-09-22 0.840 267,000 +0 0.01% 224,280
2025-09-23 2025-09-19 0.850 267,000 +0 0.01% 226,950
2025-09-22 2025-09-18 0.850 267,000 +0 0.01% 226,950
2025-09-19 2025-09-17 0.860 267,000 +0 0.01% 229,620
2025-09-18 2025-09-16 0.860 267,000 +0 0.01% 229,620
2025-09-17 2025-09-15 0.850 267,000 +0 0.01% 226,950
2025-09-16 2025-09-12 0.840 267,000 +0 0.01% 224,280
2025-09-15 2025-09-11 0.830 267,000 +0 0.01% 221,610
2025-09-12 2025-09-10 0.830 267,000 +0 0.01% 221,610
2025-09-11 2025-09-09 0.820 267,000 +0 0.01% 218,940
2025-09-10 2025-09-08 0.830 267,000 +0 0.01% 221,610
2025-09-09 2025-09-05 0.810 267,000 +0 0.01% 216,270
2025-09-08 2025-09-04 0.800 267,000 +0 0.01% 213,600
2025-09-05 2025-09-03 0.800 267,000 +0 0.01% 213,600
2025-09-04 2025-09-02 0.810 267,000 +0 0.01% 216,270
2025-09-03 2025-09-01 0.830 267,000 +0 0.01% 221,610
2025-09-02 2025-08-29 0.830 267,000 +0 0.01% 221,610
2025-09-01 2025-08-28 0.840 267,000 +0 0.01% 224,280
2025-08-29 2025-08-27 0.840 267,000 +0 0.01% 224,280
2025-08-28 2025-08-26 0.880 267,000 +0 0.01% 234,960
2025-08-27 2025-08-25 0.870 267,000 +0 0.01% 232,290
2025-08-26 2025-08-22 0.850 267,000 +0 0.01% 226,950
2025-08-25 2025-08-21 0.850 267,000 +0 0.01% 226,950
2025-08-22 2025-08-20 0.850 267,000 +0 0.01% 226,950
2025-08-21 2025-08-19 0.850 267,000 +0 0.01% 226,950
2025-08-20 2025-08-18 0.860 267,000 +0 0.01% 229,620
2025-08-19 2025-08-15 0.850 267,000 +0 0.01% 226,950
2025-08-18 2025-08-14 0.850 267,000 +0 0.01% 226,950
2025-08-15 2025-08-13 0.850 267,000 +0 0.01% 226,950
2025-08-14 2025-08-12 0.850 267,000 +0 0.01% 226,950
2025-08-13 2025-08-11 0.850 267,000 +0 0.01% 226,950
2025-08-12 2025-08-08 0.830 267,000 +0 0.01% 221,610
2025-08-11 2025-08-07 0.820 267,000 +0 0.01% 218,940
2025-08-08 2025-08-06 0.810 267,000 +0 0.01% 216,270
2025-08-07 2025-08-05 0.820 267,000 +0 0.01% 218,940
2025-08-06 2025-08-04 0.810 267,000 +0 0.01% 216,270
2025-08-05 2025-08-01 0.810 267,000 +0 0.01% 216,270
2025-08-04 2025-07-31 0.810 267,000 +0 0.01% 216,270
2025-08-01 2025-07-30 0.850 267,000 +0 0.01% 226,950
2025-07-31 2025-07-29 0.850 267,000 +0 0.01% 226,950
2025-07-30 2025-07-28 0.840 267,000 +0 0.01% 224,280
2025-07-29 2025-07-25 0.860 267,000 +0 0.01% 229,620
2025-07-28 2025-07-24 0.890 267,000 +0 0.01% 237,630
2025-07-25 2025-07-23 0.860 267,000 +0 0.01% 229,620
2025-07-24 2025-07-22 0.890 267,000 +0 0.01% 237,630
2025-07-23 2025-07-21 0.910 267,000 +0 0.01% 242,970
2025-07-22 2025-07-18 0.810 267,000 +0 0.01% 216,270
2025-07-21 2025-07-17 0.800 267,000 +0 0.01% 213,600
2025-07-18 2025-07-16 0.800 267,000 +0 0.01% 213,600
2025-07-17 2025-07-15 0.800 267,000 +0 0.01% 213,600
2025-07-16 2025-07-14 0.860 267,000 +0 0.01% 229,620
2025-07-15 2025-07-11 0.840 267,000 +0 0.01% 224,280
2025-07-14 2025-07-10 0.840 267,000 +0 0.01% 224,280
2025-07-11 2025-07-09 0.800 267,000 +0 0.01% 213,600
2025-07-10 2025-07-08 0.800 267,000 +0 0.01% 213,600
2025-07-09 2025-07-07 0.800 267,000 +0 0.01% 213,600
2025-07-08 2025-07-04 0.790 267,000 +0 0.01% 210,930
2025-07-07 2025-07-03 0.810 267,000 +0 0.01% 216,270
2025-07-04 2025-07-02 0.800 267,000 -400,000 0.01% 213,600
2025-07-02 2025-06-27 0.750 667,000 -20,000 0.03% 500,250
2025-06-05 2025-06-03 0.670 687,000 +200,000 0.03% 460,290
2025-05-29 2025-05-27 0.779 487,000 +36,796 0.02% 379,298
2025-05-08 2025-05-06 0.779 450,204 +18,488 0.02% 350,640
2025-03-11 2025-03-07 0.811 431,716 +184,889 0.02% 350,250
2024-10-08 2024-10-04 1.017 246,827 -19,413 0.01% 250,980
2024-06-13 2024-06-11 0.702 266,240 +12,003 0.01% 186,990
2024-05-16 2024-05-13 0.748 254,237 -35,311 0.01% 190,080
2023-05-18 2023-05-16 1.250 289,548 +22,006 0.01% 362,078
2023-03-30 2023-03-28 1.263 267,542 -1,632 0.01% 337,839
2023-01-03 2022-12-29 1.250 269,174 -816 0.01% 336,600
2022-06-27 2022-06-23 1.361 269,990 -815 0.01% 367,411
2022-06-16 2022-06-14 1.361 270,805 +1,631 0.01% 368,520
2022-05-19 2022-05-17 1.750 269,174 +25,950 0.01% 471,119
2021-10-15 2021-10-11 1.818 243,224 +737 0.01% 442,200
2021-09-07 2021-09-03 1.994 242,487 -10,318 0.01% 483,631
2021-09-03 2021-09-01 1.913 252,805 -10,319 0.01% 483,629
2021-08-31 2021-08-27 1.872 263,124 +10,319 0.02% 492,660
2021-08-10 2021-08-06 1.913 252,805 +10,318 0.01% 483,629
2021-05-20 2021-05-17 2.273 242,487 +10,942 0.01% 551,277
2021-04-07 2021-03-31 2.302 231,545 +8,446 0.01% 532,981
2021-03-22 2021-03-18 2.515 223,099 -15,483 0.01% 561,090
2021-03-17 2021-03-15 2.472 238,582 -8,446 0.01% 589,859
2021-03-02 2021-02-26 2.288 247,028 +8,446 0.02% 565,111
2021-02-24 2021-02-22 2.373 238,582 -8,446 0.01% 566,129
2021-01-25 2021-01-21 2.330 247,028 +8,446 0.02% 575,641
2021-01-22 2021-01-20 2.373 238,582 -8,446 0.01% 566,129
2020-11-23 2020-11-19 2.273 247,028 +8,446 0.02% 561,601
2020-11-18 2020-11-16 2.316 238,582 -14,076 0.01% 552,569
2020-11-11 2020-11-09 2.259 252,658 +4,223 0.02% 570,810
2020-10-21 2020-10-19 2.146 248,435 +9,853 0.02% 533,029
2020-09-02 2020-08-31 2.316 238,582 +8,445 0.01% 552,569
2020-08-17 2020-08-13 2.487 230,137 -7,038 0.01% 572,250
2020-07-09 2020-07-07 2.387 237,175 -7,038 0.01% 566,161
2020-05-27 2020-05-25 2.688 244,213 +42,227 0.01% 656,427
2020-05-26 2020-05-22 2.657 201,986 +21,643 0.01% 536,719
2020-05-25 2020-05-21 2.765 180,343 +13,021 0.01% 498,599
2020-05-22 2020-05-20 2.826 167,322 +6,510 0.01% 472,879
2020-05-21 2020-05-19 2.842 160,812 +6,511 0.01% 456,951
2020-04-28 2020-04-24 2.949 154,301 +13,021 0.01% 455,040
2020-04-27 2020-04-23 3.010 141,280 +6,511 0.01% 425,320
2020-04-22 2020-04-20 3.087 134,769 -6,511 0.01% 416,069
2020-04-15 2020-04-09 3.118 141,280 -13,021 0.01% 440,510
2020-04-03 2020-04-01 2.888 154,301 +19,532 0.01% 445,560
2020-03-06 2020-03-04 3.579 134,769 +6,510 0.01% 482,309
2020-03-05 2020-03-03 3.579 128,259 -6,510 0.01% 459,011
2020-02-25 2020-02-21 3.471 134,769 +6,510 0.01% 467,819
2020-01-20 2020-01-16 3.686 128,259 +6,511 0.01% 472,801
2020-01-07 2020-01-03 3.886 121,748 -2,604 0.01% 473,110
2020-01-06 2020-01-02 3.917 124,352 -6,511 0.01% 487,049
2019-11-27 2019-11-25 3.348 130,863 -45,574 0.01% 438,180
2019-11-26 2019-11-22 3.256 176,437 +45,574 0.01% 574,520
2019-11-21 2019-11-19 3.287 130,863 -6,511 0.01% 430,140
2019-11-07 2019-11-05 3.487 137,374 +6,511 0.01% 478,972
2019-10-21 2019-10-17 3.594 130,863 +6,511 0.01% 470,340
2019-05-22 2019-05-20 3.708 124,352 +3,293 0.01% 461,061
2019-02-26 2019-02-22 4.386 121,059 -12,676 0.01% 530,982
2019-02-15 2019-02-13 4.386 133,735 -12,676 0.01% 586,581
2018-11-20 2018-11-16 3.802 146,411 -6,338 0.01% 556,709
2018-11-02 2018-10-31 3.408 152,749 -95,072 0.01% 520,559
2018-10-15 2018-10-11 3.660 247,821 +6,338 0.02% 907,118
2018-09-28 2018-09-26 4.260 241,483 +25,352 0.02% 1,028,699
2018-09-24 2018-09-20 4.213 216,131 -6,338 0.01% 910,471
2018-09-21 2018-09-19 4.213 222,469 -19,014 0.02% 937,171
2018-09-20 2018-09-18 4.165 241,483 +25,352 0.02% 1,005,839
2018-08-27 2018-08-23 4.591 216,131 -19,014 0.01% 992,311
2018-08-21 2018-08-17 4.418 235,145 +19,014 0.02% 1,038,799
2018-08-03 2018-08-01 4.844 216,131 -38,029 0.01% 1,046,871
2018-08-01 2018-07-30 4.923 254,160 +19,015 0.02% 1,251,122
2018-07-31 2018-07-27 4.828 235,145 +12,676 0.02% 1,135,259
2018-07-26 2018-07-24 4.702 222,469 -19,014 0.02% 1,045,981
2018-07-25 2018-07-23 4.418 241,483 +25,352 0.02% 1,066,799
2018-06-01 2018-05-30 5.475 216,131 +3,169 0.01% 1,183,313
2018-05-31 2018-05-29 5.587 212,962 +3,690 0.01% 1,189,898
2018-03-01 2018-02-27 6.197 209,272 +3,114 0.01% 1,296,960
2018-02-27 2018-02-23 6.342 206,158 -6,228 0.01% 1,307,451
2018-02-09 2018-02-07 5.539 212,386 +6,228 0.01% 1,176,449
2018-02-02 2018-01-31 6.262 206,158 +1,246 0.01% 1,290,901
2018-01-30 2018-01-26 6.470 204,912 -62,906 0.01% 1,325,869
2018-01-29 2018-01-25 6.438 267,818 -9,343 0.02% 1,724,298
2018-01-26 2018-01-24 6.310 277,161 +623 0.02% 1,748,852
2018-01-22 2018-01-18 6.069 276,538 -12,457 0.02% 1,678,320
2018-01-16 2018-01-12 6.246 288,995 +3,115 0.02% 1,804,963
2018-01-15 2018-01-11 6.165 285,880 +68,511 0.02% 1,762,557
2018-01-10 2018-01-08 6.583 217,369 -4,982 0.01% 1,430,902
2018-01-09 2018-01-05 6.406 222,351 +12,456 0.02% 1,424,427
2018-01-05 2018-01-03 6.567 209,895 -6,228 0.01% 1,378,331
2017-12-29 2017-12-27 5.796 216,123 -1,246 0.01% 1,252,669
2017-12-12 2017-12-08 5.636 217,369 +1,246 0.01% 1,224,991
2017-12-05 2017-12-01 5.764 216,123 -6,228 0.01% 1,245,729
2017-11-30 2017-11-28 5.796 222,351 +6,228 0.02% 1,288,767
2017-11-20 2017-11-16 5.860 216,123 -3,114 0.01% 1,266,549
2017-11-13 2017-11-09 6.069 219,237 +6,228 0.02% 1,330,558
2017-10-30 2017-10-26 6.358 213,009 +4,983 0.01% 1,354,320
2017-10-26 2017-10-24 6.390 208,026 -12,457 0.01% 1,329,318
2017-10-24 2017-10-20 6.647 220,483 +3,114 0.02% 1,465,560
2017-10-23 2017-10-19 6.294 217,369 +12,457 0.01% 1,368,081
2017-10-20 2017-10-18 6.406 204,912 -3,114 0.01% 1,312,709
2017-10-03 2017-09-28 6.262 208,026 +31,141 0.01% 1,302,598
2017-09-27 2017-09-25 6.294 176,885 +3,115 0.01% 1,113,282
2017-09-21 2017-09-19 6.519 173,770 -12,457 0.01% 1,132,737
2017-09-20 2017-09-18 6.583 186,227 -18,685 0.01% 1,225,899
2017-09-19 2017-09-15 6.631 204,912 +6,228 0.01% 1,358,769
2017-09-18 2017-09-14 6.711 198,684 +24,914 0.01% 1,333,422
2017-09-15 2017-09-13 6.808 173,770 -3,115 0.01% 1,182,957
2017-09-01 2017-08-30 6.583 176,885 -12,456 0.01% 1,164,403
2017-08-30 2017-08-28 6.567 189,341 +3,114 0.01% 1,243,358
2017-08-25 2017-08-22 6.663 186,227 -3,114 0.01% 1,240,849
2017-08-18 2017-08-16 6.470 189,341 +9,342 0.01% 1,225,118
2017-08-11 2017-08-09 7.016 179,999 -6,228 0.01% 1,262,932
2017-08-10 2017-08-08 6.856 186,227 -6,228 0.01% 1,276,729
2017-08-09 2017-08-07 6.824 192,455 -6,229 0.01% 1,313,247
2017-08-07 2017-08-03 6.535 198,684 +6,229 0.01% 1,298,331
2017-08-03 2017-08-01 6.519 192,455 -9,343 0.01% 1,254,537
2017-07-31 2017-07-27 6.294 201,798 +62,283 0.01% 1,270,080
2017-07-20 2017-07-18 6.214 139,515 -24,913 0.01% 866,882
2017-07-18 2017-07-14 6.422 164,428 +31,142 0.01% 1,056,000
2017-07-13 2017-07-11 6.454 133,286 -6,229 0.01% 860,278
2017-07-11 2017-07-07 6.454 139,515 +6,229 0.01% 900,482
2017-07-04 2017-06-30 6.326 133,286 -3,114 0.01% 843,158
2017-06-29 2017-06-27 6.294 136,400 +3,114 0.01% 858,477
2017-06-14 2017-06-12 6.342 133,286 +3,114 0.01% 845,298
2017-06-12 2017-06-08 6.599 130,172 +3,114 0.01% 858,989
2017-05-26 2017-05-24 6.181 127,058 -1,868 0.01% 785,400
2017-05-24 2017-05-22 6.314 128,926 +1,727 0.01% 814,067
2017-05-17 2017-05-15 6.265 127,199 -12,289 0.01% 796,953
2017-05-16 2017-05-12 6.200 139,488 +12,289 0.01% 864,868
2017-05-12 2017-05-10 6.217 127,199 -12,289 0.01% 790,743
2017-05-11 2017-05-09 6.493 139,488 +12,289 0.01% 905,728
2017-05-08 2017-05-04 6.542 127,199 +6,145 0.01% 832,143
2017-04-24 2017-04-20 6.705 121,054 +3,073 0.01% 811,642
2017-04-20 2017-04-18 6.721 117,981 +1,843 0.01% 792,958
2017-04-19 2017-04-13 7.242 116,138 +6,145 0.01% 841,051
2017-04-18 2017-04-12 7.421 109,993 +6,145 0.01% 816,240
2017-04-12 2017-04-10 7.746 103,848 +18,434 0.01% 804,439
2017-04-11 2017-04-07 7.486 85,414 +24,580 0.01% 639,403
2017-04-07 2017-04-05 7.828 60,834 -18,435 0.00% 476,189
2017-03-28 2017-03-24 5.745 79,269 +12,290 0.01% 455,372
2017-02-14 2017-02-10 5.370 66,979 -28,266 0.00% 359,700
2017-02-13 2017-02-09 5.370 95,245 +9,831 0.01% 511,498
2017-01-26 2017-01-24 4.915 85,414 +12,290 0.01% 419,782
2016-10-17 2016-10-13 4.573 73,124 +6,145 0.01% 334,391
2016-09-12 2016-09-08 4.947 66,979 -614 0.00% 331,360
2016-06-17 2016-06-15 3.824 67,593 +33,796 0.00% 258,498
2016-06-10 2016-06-07 4.215 33,797 -6,145 0.00% 142,451
2016-06-08 2016-06-06 3.938 39,942 +6,145 0.01% 157,302
2016-05-24 2016-05-20 15.609 33,797 +17,025 0.00% 527,536
2015-10-06 2015-10-02 19.478 16,772 -3,050 0.00% 326,692
2015-09-21 2015-09-17 18.855 19,822 +4,574 0.01% 373,751
2015-09-14 2015-09-10 17.806 15,248 -3,049 0.00% 271,506
2015-09-10 2015-09-08 16.822 18,297 +3,049 0.01% 307,797
2015-06-23 2015-06-19 24.955 15,248 +3,050 0.00% 380,509
2015-06-10 2015-06-08 26.529 12,198 +152 0.00% 323,597
2015-06-02 2015-05-29 28.675 12,046 +89 0.00% 345,414
2015-04-14 2015-04-10 30.260 11,957 -151 0.00% 361,822
2015-04-10 2015-04-08 27.783 12,108 -3,027 0.00% 336,392
2015-01-09 2015-01-07 24.116 15,135 -3,027 0.00% 364,991
2015-01-07 2015-01-05 24.479 18,162 -3,028 0.01% 444,589
2014-12-30 2014-12-24 20.548 21,190 -302 0.01% 435,410
2014-12-23 2014-12-19 21.143 21,492 -152 0.01% 454,395
2014-11-11 2014-11-07 18.665 21,644 -908 0.01% 403,983
2014-10-17 2014-10-15 17.608 22,552 +908 0.01% 397,090
2014-09-19 2014-09-17 18.896 21,644 +3,027 0.01% 408,988
2014-07-30 2014-07-28 20.449 18,617 -4,843 0.01% 380,695
2014-07-29 2014-07-25 19.458 23,460 +3,027 0.01% 456,478
2014-07-25 2014-07-23 19.226 20,433 -2,421 0.01% 392,855
2014-07-22 2014-07-18 17.971 22,854 +2,421 0.01% 410,712
2014-06-09 2014-06-05 17.740 20,433 -3,027 0.01% 362,479
2014-06-04 2014-05-30 17.277 23,460 +3,027 0.01% 405,328
2014-05-27 2014-05-23 18.033 20,433 +370 0.01% 368,474
2014-04-29 2014-04-25 19.514 20,063 +1,783 0.01% 391,501
2014-04-04 2014-04-02 21.129 18,280 -1,783 0.01% 386,229
2014-01-17 2014-01-15 20.422 20,063 -2,972 0.01% 409,726
2013-12-02 2013-11-28 23.080 23,035 +2,972 0.01% 531,645
2013-11-21 2013-11-19 21.465 20,063 -149 0.01% 430,651
2013-11-18 2013-11-14 19.581 20,212 -445 0.01% 395,769
2013-11-04 2013-10-31 18.706 20,657 -298 0.01% 386,413
2013-10-30 2013-10-28 17.730 20,955 +298 0.01% 371,542
2013-07-15 2013-07-11 15.443 20,657 -892 0.01% 318,999
2013-07-09 2013-07-05 14.904 21,549 +892 0.01% 321,174
2013-07-03 2013-06-28 16.048 20,657 -2,973 0.01% 331,509
2013-06-28 2013-06-26 16.015 23,630 +2,973 0.01% 378,425
2013-05-28 2013-05-24 19.749 20,657 +445 0.01% 407,957
2013-05-23 2013-05-21 21.028 20,212 +292 0.01% 425,016
2013-04-12 2013-04-10 21.233 19,920 -2,930 0.01% 422,956
2013-04-11 2013-04-09 20.891 22,850 +2,930 0.01% 477,368
2013-04-05 2013-04-02 21.130 19,920 -1,465 0.01% 420,916
2013-03-27 2013-03-25 21.096 21,385 +1,465 0.01% 451,142
2013-03-20 2013-03-18 20.379 19,920 -2,930 0.01% 405,956
2013-02-20 2013-02-18 25.534 22,850 +2,930 0.01% 583,450
2013-01-23 2013-01-21 25.397 19,920 -2,930 0.01% 505,915
2013-01-15 2013-01-11 24.510 22,850 +2,930 0.01% 560,049
2012-12-27 2012-12-20 23.793 19,920 +1,465 0.01% 473,956
2012-12-11 2012-12-07 23.759 18,455 -1,465 0.01% 438,469
2012-12-10 2012-12-06 23.417 19,920 -147 0.01% 466,476
2012-11-13 2012-11-09 22.052 20,067 +1,465 0.01% 442,518
2012-11-06 2012-11-02 23.008 18,602 -146 0.01% 427,991
2012-10-31 2012-10-29 22.086 18,748 -586 0.01% 414,071
2012-10-22 2012-10-18 22.086 19,334 -2,930 0.01% 427,013
2012-10-18 2012-10-16 20.175 22,264 -2,929 0.01% 449,165
2012-10-11 2012-10-09 19.697 25,193 -2,930 0.01% 496,217
2012-10-10 2012-10-08 19.833 28,123 +3,516 0.01% 557,768
2012-10-09 2012-10-05 20.345 24,607 -293 0.01% 500,634
2012-10-08 2012-10-04 19.833 24,900 +1,757 0.01% 493,845
2012-09-28 2012-09-26 19.867 23,143 +586 0.01% 459,789
2012-09-26 2012-09-24 20.243 22,557 -1,464 0.01% 456,616
2012-09-18 2012-09-14 19.492 24,021 +2,929 0.01% 468,212
2012-09-12 2012-09-10 19.048 21,092 -4,394 0.01% 401,761
2012-09-10 2012-09-06 16.761 25,486 -440 0.01% 427,168
2012-09-07 2012-09-05 16.283 25,926 +440 0.01% 422,153
2012-08-16 2012-08-14 17.171 25,486 +1,465 0.01% 437,608
2012-08-10 2012-08-08 17.683 24,021 -1,465 0.01% 424,753
2012-07-25 2012-07-23 16.078 25,486 +1,465 0.01% 409,768
2012-07-23 2012-07-19 17.102 24,021 +2,929 0.01% 410,813
2012-07-06 2012-07-04 20.004 21,092 +879 0.01% 421,921
2012-07-05 2012-07-03 18.809 20,213 -1,172 0.01% 380,188
2012-07-04 2012-06-29 18.331 21,385 +2,637 0.01% 392,012
2012-06-18 2012-06-14 20.994 18,748 -4,395 0.01% 393,591
2012-06-12 2012-06-08 19.510 23,143 +346 0.01% 451,528
2012-06-08 2012-06-06 19.788 22,797 +2,886 0.01% 451,098
2012-06-06 2012-06-04 19.545 19,911 +1,443 0.01% 389,161
2012-06-01 2012-05-30 21.902 18,468 -5,771 0.01% 404,477
2012-05-31 2012-05-29 21.832 24,239 +1,442 0.01% 529,191
2012-05-28 2012-05-24 20.134 22,797 -1,442 0.01% 458,998
2012-05-25 2012-05-23 19.268 24,239 +4,328 0.01% 467,032
2012-05-23 2012-05-21 19.268 19,911 -2,886 0.01% 383,641
2012-05-22 2012-05-18 19.476 22,797 +1,443 0.01% 443,988
2012-05-15 2012-05-11 19.961 21,354 +577 0.01% 426,244
2012-05-14 2012-05-10 20.411 20,777 +2,453 0.01% 424,087
2012-03-29 2012-03-27 21.659 18,324 -2,885 0.01% 396,878
2012-03-23 2012-03-21 21.243 21,209 +2,885 0.01% 450,544
2012-03-05 2012-03-01 27.377 18,324 +1,732 0.01% 501,654
2012-03-02 2012-02-29 28.417 16,592 -1,732 0.00% 471,487
2012-02-20 2012-02-16 24.085 18,324 +1,443 0.01% 441,329
2012-02-10 2012-02-08 23.565 16,881 -1,154 0.01% 397,799
2012-02-08 2012-02-06 21.278 18,035 -2,309 0.01% 383,744
2012-02-07 2012-02-03 20.723 20,344 -288 0.01% 421,594
2012-02-06 2012-02-02 20.793 20,632 -1,732 0.01% 428,992
2012-02-03 2012-02-01 19.718 22,364 +1,732 0.01% 440,980
2012-02-01 2012-01-30 20.030 20,632 +1,731 0.01% 413,263
2012-01-31 2012-01-27 21.382 18,901 +866 0.01% 404,135
2012-01-27 2012-01-20 21.382 18,035 -1,732 0.01% 385,619
2012-01-20 2012-01-18 19.718 19,767 -2,885 0.01% 389,771
2012-01-13 2012-01-11 17.847 22,652 -2,886 0.01% 404,269
2012-01-11 2012-01-09 16.773 25,538 +2,886 0.01% 428,341
2012-01-04 2011-12-30 17.882 22,652 +2,885 0.01% 405,054
2011-12-19 2011-12-15 17.466 19,767 +1,443 0.01% 345,246
2011-12-15 2011-12-13 18.679 18,324 +1,732 0.01% 342,268
2011-12-08 2011-12-06 20.515 16,592 -2,886 0.00% 340,390
2011-11-30 2011-11-28 19.198 19,478 +2,886 0.01% 373,948
2011-10-14 2011-10-12 22.906 16,592 -866 0.00% 380,064
2011-09-30 2011-09-27 21.347 17,458 -866 0.01% 372,677
2011-09-14 2011-09-09 24.223 18,324 +289 0.01% 443,869
2011-09-01 2011-08-30 28.209 18,035 -2,886 0.01% 508,742
2011-08-30 2011-08-26 25.887 20,921 +2,886 0.01% 541,577
2011-08-23 2011-08-19 29.110 18,035 +1,154 0.01% 524,992
2011-08-22 2011-08-18 32.125 16,881 +866 0.01% 542,294
2011-08-10 2011-08-08 35.209 16,015 -145 0.00% 563,868
2011-07-21 2011-07-19 40.684 16,160 +2,886 0.00% 657,456
2011-07-20 2011-07-18 41.308 13,274 +866 0.00% 548,321
2011-07-11 2011-07-07 43.249 12,408 -866 0.00% 536,628
2011-06-27 2011-06-23 38.189 13,274 -721 0.00% 506,921
2011-06-10 2011-06-08 37.996 13,995 +721 0.00% 531,756
2011-06-09 2011-06-07 38.764 13,274 +102 0.00% 514,560
2011-05-30 2011-05-26 38.066 13,172 -1,145 0.00% 501,406
2011-05-27 2011-05-25 36.879 14,317 +1,145 0.00% 527,991
2011-05-16 2011-05-12 41.838 13,172 +859 0.00% 551,086
2011-04-27 2011-04-21 45.540 12,313 -859 0.00% 560,728
2011-04-08 2011-04-06 43.025 13,172 -1,145 0.00% 566,726
2011-04-07 2011-04-04 41.488 14,317 +2,004 0.00% 593,990
2011-03-29 2011-03-25 45.470 12,313 +859 0.00% 559,868
2011-03-24 2011-03-22 42.117 11,454 -1,432 0.00% 482,409
2011-03-17 2011-03-15 39.323 12,886 -143 0.00% 506,719
2011-03-16 2011-03-14 40.161 13,029 -859 0.00% 523,263
2011-03-15 2011-03-11 39.323 13,888 +1,432 0.00% 546,121
2011-03-10 2011-03-08 39.812 12,456 +859 0.00% 495,900
2011-03-08 2011-03-04 40.650 11,597 -1,432 0.00% 471,422
2011-03-07 2011-03-03 40.720 13,029 -143 0.00% 530,543
2011-01-28 2011-01-26 37.717 13,172 -859 0.00% 496,805
2011-01-24 2011-01-20 37.507 14,031 +859 0.00% 526,264
2011-01-11 2011-01-07 39.323 13,172 -1,432 0.00% 517,966
2011-01-10 2011-01-06 38.974 14,604 -572 0.00% 569,176
2011-01-06 2011-01-04 36.320 15,176 +572 0.00% 551,190
2011-01-04 2010-12-31 36.809 14,604 -1,145 0.00% 537,556
2010-12-29 2010-12-24 34.678 15,749 +1,145 0.00% 546,152
2010-12-14 2010-12-10 37.018 14,604 +1,432 0.00% 540,616
2010-11-29 2010-11-25 38.974 13,172 -1,432 0.00% 513,366
2010-11-25 2010-11-23 36.948 14,604 +1,432 0.00% 539,596
2010-11-09 2010-11-05 43.165 13,172 -429 0.00% 568,566
2010-11-03 2010-11-01 39.114 13,601 -430 0.00% 531,985
2010-10-15 2010-10-13 41.139 14,031 -3,436 0.00% 577,225
2010-10-14 2010-10-12 37.647 17,467 -1,432 0.01% 657,579
2010-10-13 2010-10-11 37.298 18,899 +2,864 0.01% 704,889
2010-10-07 2010-10-05 38.904 16,035 -2,005 0.00% 623,828
2010-09-27 2010-09-22 37.368 18,040 -286 0.01% 674,111
2010-09-24 2010-09-21 36.320 18,326 +2,004 0.01% 665,598
2010-09-21 2010-09-17 36.460 16,322 -286 0.00% 595,093
2010-09-14 2010-09-10 36.879 16,608 -430 0.00% 612,480
2010-09-10 2010-09-08 36.739 17,038 -8,590 0.01% 625,958
2010-09-08 2010-09-06 36.390 25,628 -1,432 0.01% 932,596
2010-09-03 2010-09-01 34.853 27,060 -286 0.01% 943,125
2010-09-01 2010-08-30 34.539 27,346 +286 0.01% 944,498
2010-08-30 2010-08-26 34.050 27,060 -286 0.01% 921,390
2010-08-25 2010-08-23 35.063 27,346 -143 0.01% 958,823
2010-08-20 2010-08-18 34.993 27,489 -143 0.01% 961,917
2010-08-12 2010-08-10 35.272 27,632 -143 0.01% 974,641
2010-08-11 2010-08-09 35.272 27,775 -1,432 0.01% 979,685
2010-08-10 2010-08-06 34.748 29,207 -2,291 0.01% 1,014,895
2010-08-09 2010-08-05 34.748 31,498 -1,718 0.01% 1,094,503
2010-08-05 2010-08-03 34.504 33,216 -3,007 0.01% 1,146,081
2010-08-04 2010-08-02 34.120 36,223 -3,006 0.01% 1,235,919
2010-07-30 2010-07-28 32.583 39,229 -287 0.01% 1,278,203
2010-07-27 2010-07-23 32.723 39,516 -2,577 0.01% 1,293,074
2010-07-26 2010-07-22 31.989 42,093 -143 0.01% 1,346,531
2010-07-22 2010-07-20 31.815 42,236 -2,004 0.01% 1,343,730
2010-07-21 2010-07-19 31.466 44,240 -287 0.01% 1,392,037
2010-07-16 2010-07-14 31.920 44,527 -3,436 0.01% 1,421,283
2010-07-13 2010-07-09 30.732 47,963 -3,722 0.01% 1,474,008
2010-07-08 2010-07-06 29.475 51,685 -1,718 0.02% 1,523,414
2010-06-28 2010-06-24 28.567 53,403 -1,289 0.02% 1,525,562
2010-06-10 2010-06-08 27.589 54,692 -143 0.02% 1,508,905
2010-06-08 2010-06-04 26.961 54,835 +143 0.02% 1,478,380
2010-06-07 2010-06-03 27.030 54,692 -2,863 0.02% 1,478,345
2010-06-04 2010-06-02 26.157 57,555 -3,436 0.02% 1,505,483
2010-05-27 2010-05-25 24.026 60,991 +706 0.02% 1,465,355
2010-05-25 2010-05-20 24.944 60,285 -708 0.02% 1,503,773
2010-05-19 2010-05-17 25.262 60,993 +566 0.02% 1,540,828
2010-05-13 2010-05-11 26.075 60,427 -4,811 0.02% 1,575,635
2010-05-10 2010-05-06 25.333 65,238 +2,830 0.02% 1,652,677
2010-04-15 2010-04-13 26.994 62,408 +5,661 0.02% 1,684,620
2010-04-12 2010-04-08 28.195 56,747 -425 0.02% 1,599,978
2010-01-29 2010-01-27 27.948 57,172 +142 0.02% 1,597,821
2010-01-21 2010-01-19 29.714 57,030 +1,415 0.02% 1,694,602
2010-01-14 2010-01-12 30.315 55,615 +707 0.02% 1,685,961
2010-01-13 2010-01-11 30.386 54,908 -2,264 0.02% 1,668,408
2010-01-12 2010-01-08 30.032 57,172 +2,264 0.02% 1,717,001
2010-01-08 2010-01-06 29.432 54,908 +1,132 0.02% 1,616,028
2010-01-05 2009-12-31 29.997 53,776 +2,831 0.02% 1,613,112
2010-01-04 2009-12-29 29.750 50,945 +424 0.02% 1,515,591
2009-12-16 2009-12-14 31.693 50,521 -283 0.02% 1,601,152
2009-12-15 2009-12-11 31.763 50,804 +283 0.02% 1,613,711
2009-12-07 2009-12-03 31.834 50,521 -1,415 0.02% 1,608,292
2009-12-04 2009-12-02 31.799 51,936 -2,123 0.02% 1,651,503
2009-12-03 2009-12-01 30.704 54,059 -3,821 0.02% 1,659,801
2009-12-02 2009-11-30 28.690 57,880 -3,679 0.02% 1,660,553
2009-12-01 2009-11-27 27.206 61,559 +849 0.02% 1,674,752
2009-11-23 2009-11-19 27.806 60,710 -1,981 0.02% 1,688,120
2009-11-19 2009-11-17 28.690 62,691 -2,830 0.02% 1,798,579
2009-11-18 2009-11-16 29.043 65,521 -3,821 0.02% 1,902,920
2009-11-12 2009-11-10 28.124 69,342 -1,415 0.02% 1,950,193
2009-11-11 2009-11-09 28.831 70,757 -1,416 0.02% 2,039,989
2009-11-10 2009-11-06 28.831 72,173 -2,122 0.02% 2,080,814
2009-11-09 2009-11-05 27.559 74,295 -849 0.02% 2,047,493
2009-11-02 2009-10-29 27.453 75,144 +2,971 0.02% 2,062,926
2009-10-28 2009-10-23 28.513 72,173 -141 0.02% 2,057,863
2009-10-23 2009-10-21 28.866 72,314 -7,076 0.02% 2,087,434
2009-10-21 2009-10-19 27.665 79,390 +3,963 0.02% 2,196,321
2009-10-20 2009-10-16 27.806 75,427 +3,679 0.02% 2,097,345
2009-10-19 2009-10-15 28.230 71,748 -849 0.02% 2,025,465
2009-10-16 2009-10-14 28.018 72,597 +1,415 0.02% 2,034,043
2009-10-15 2009-10-13 27.806 71,182 +1,981 0.02% 1,979,307
2009-10-14 2009-10-12 28.442 69,201 -566 0.02% 1,968,233
2009-10-13 2009-10-09 28.725 69,767 +991 0.02% 2,004,051
2009-10-12 2009-10-08 29.184 68,776 +1,415 0.02% 2,007,175
2009-10-09 2009-10-07 28.725 67,361 -1,698 0.02% 1,934,939
2009-10-08 2009-10-06 27.665 69,059 -142 0.02% 1,910,514
2009-10-06 2009-10-02 26.110 69,201 -1,415 0.02% 1,806,862
2009-10-05 2009-09-30 27.064 70,616 +566 0.02% 1,911,174
2009-09-30 2009-09-28 28.124 70,050 +6,651 0.02% 1,970,105
2009-09-29 2009-09-25 29.114 63,399 -566 0.02% 1,845,771
2009-09-28 2009-09-24 29.184 63,965 -283 0.02% 1,866,770
2009-09-25 2009-09-23 29.891 64,248 -1,132 0.02% 1,920,429
2009-09-24 2009-09-22 30.138 65,380 -990 0.02% 1,970,435
2009-09-22 2009-09-18 31.021 66,370 -142 0.02% 2,058,897
2009-09-21 2009-09-17 30.386 66,512 -1,981 0.02% 2,021,002
2009-09-18 2009-09-16 30.174 68,493 -2,123 0.02% 2,066,676
2009-09-16 2009-09-14 29.962 70,616 +849 0.02% 2,115,764
2009-09-15 2009-09-11 30.209 69,767 +1,557 0.02% 2,107,582
2009-09-14 2009-09-10 30.527 68,210 -2,264 0.02% 2,082,236
2009-09-11 2009-09-09 29.997 70,474 -3,963 0.02% 2,113,999
2009-09-09 2009-09-07 30.492 74,437 -2,830 0.02% 2,269,697
2009-09-08 2009-09-04 29.997 77,267 +6,227 0.02% 2,317,768
2009-09-07 2009-09-03 29.714 71,040 -2,265 0.02% 2,110,898
2009-09-04 2009-09-02 29.184 73,305 -566 0.02% 2,139,350
2009-09-03 2009-09-01 29.255 73,871 +566 0.02% 2,161,089
2009-09-02 2009-08-31 29.396 73,305 -1,839 0.02% 2,154,890
2009-09-01 2009-08-28 30.032 75,144 -1,132 0.02% 2,256,740
2009-08-28 2009-08-26 31.233 76,276 +3,962 0.02% 2,382,366
2009-08-27 2009-08-25 31.940 72,314 +141 0.02% 2,309,719
2009-08-26 2009-08-24 30.810 72,173 -3,679 0.02% 2,223,614
2009-08-25 2009-08-21 30.880 75,852 -2,972 0.02% 2,342,323
2009-08-24 2009-08-20 31.304 78,824 -1,273 0.02% 2,467,519
2009-08-20 2009-08-18 30.916 80,097 -425 0.02% 2,476,239
2009-08-19 2009-08-17 31.728 80,522 +2,547 0.02% 2,554,813
2009-08-18 2009-08-14 32.823 77,975 +5,095 0.02% 2,559,407
2009-08-17 2009-08-13 33.247 72,880 -849 0.02% 2,423,072
2009-08-12 2009-08-10 32.753 73,729 -6,227 0.02% 2,414,829
2009-08-11 2009-08-07 32.046 79,956 +4,812 0.02% 2,562,280
2009-08-10 2009-08-06 33.671 75,144 -566 0.02% 2,530,204
2009-08-07 2009-08-05 35.261 75,710 +3,254 0.02% 2,669,636
2009-08-06 2009-08-04 35.827 72,456 -3,537 0.02% 2,595,856
2009-08-05 2009-08-03 36.039 75,993 -7,642 0.03% 2,738,685
2009-08-04 2009-07-31 35.685 83,635 -8,774 0.03% 2,984,542
2009-08-03 2009-07-30 35.756 92,409 -1,840 0.03% 3,304,175
2009-07-31 2009-07-29 35.226 94,249 0.03% 3,320,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top