History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.810 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.690 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.680 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.690 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.680 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.779 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.779 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.768 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.779 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.768 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.768 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.768 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.768 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.779 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.779 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.768 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.768 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.779 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.757 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.757 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.757 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.768 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.768 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.757 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.746 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.746 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.746 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.757 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.746 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.736 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.692 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.811 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.822 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.811 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.811 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.844 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.844 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.855 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.822 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.822 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.822 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.811 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.811 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.790 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.811 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.790 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.779 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.768 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.779 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.790 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.779 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.779 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.779 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.779 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.768 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.757 | 0 | -4,622 | ||
| 2024-06-13 | 2024-06-11 | 0.702 | 4,622 | +208 | 0.00% | 3,246 |
| 2023-05-18 | 2023-05-16 | 1.250 | 4,414 | +336 | 0.00% | 5,520 |
| 2022-05-19 | 2022-05-17 | 1.750 | 4,078 | +393 | 0.00% | 7,137 |
| 2021-05-20 | 2021-05-17 | 2.273 | 3,685 | +166 | 0.00% | 8,378 |
| 2020-05-26 | 2020-05-22 | 2.657 | 3,519 | +264 | 0.00% | 9,351 |
| 2019-05-22 | 2019-05-20 | 3.708 | 3,255 | +86 | 0.00% | 12,069 |
| 2019-05-09 | 2019-05-07 | 4.118 | 3,169 | -6,338 | 0.00% | 13,050 |
| 2019-05-08 | 2019-05-06 | 4.134 | 9,507 | -5,705 | 0.00% | 39,299 |
| 2019-04-15 | 2019-04-11 | 4.765 | 15,212 | -1,267 | 0.00% | 72,482 |
| 2019-04-08 | 2019-04-03 | 4.623 | 16,479 | -634 | 0.00% | 76,179 |
| 2019-01-04 | 2019-01-02 | 3.865 | 17,113 | -6,338 | 0.00% | 66,150 |
| 2018-11-06 | 2018-11-02 | 3.645 | 23,451 | -19,015 | 0.00% | 85,470 |
| 2018-11-05 | 2018-11-01 | 3.487 | 42,466 | +19,015 | 0.00% | 148,072 |
| 2018-06-21 | 2018-06-19 | 4.654 | 23,451 | +6,338 | 0.00% | 109,149 |
| 2018-05-31 | 2018-05-29 | 5.587 | 17,113 | +297 | 0.00% | 95,617 |
| 2018-04-12 | 2018-04-10 | 6.214 | 16,816 | -12,457 | 0.00% | 104,487 |
| 2018-04-09 | 2018-04-04 | 5.908 | 29,273 | +12,457 | 0.00% | 172,959 |
| 2018-02-22 | 2018-02-20 | 5.555 | 16,816 | +1,245 | 0.00% | 93,417 |
| 2018-01-15 | 2018-01-11 | 6.165 | 15,571 | -31,141 | 0.00% | 96,001 |
| 2018-01-04 | 2018-01-02 | 6.053 | 46,712 | -1,246 | 0.00% | 282,747 |
| 2018-01-03 | 2017-12-29 | 5.700 | 47,958 | +31,142 | 0.00% | 273,349 |
| 2017-10-06 | 2017-10-03 | 6.454 | 16,816 | -3,115 | 0.00% | 108,537 |
| 2017-09-12 | 2017-09-08 | 6.390 | 19,931 | -622 | 0.00% | 127,362 |
| 2017-08-25 | 2017-08-22 | 6.663 | 20,553 | +6,228 | 0.00% | 136,947 |
| 2017-08-17 | 2017-08-15 | 6.503 | 14,325 | +1,246 | 0.00% | 93,149 |
| 2017-08-01 | 2017-07-28 | 6.262 | 13,079 | -6,229 | 0.00% | 81,897 |
| 2017-07-28 | 2017-07-26 | 6.246 | 19,308 | +6,229 | 0.00% | 120,591 |
| 2017-07-24 | 2017-07-20 | 6.422 | 13,079 | -4,983 | 0.00% | 83,997 |
| 2017-07-19 | 2017-07-17 | 6.230 | 18,062 | +8,097 | 0.00% | 112,519 |
| 2017-07-05 | 2017-07-03 | 6.486 | 9,965 | -4,360 | 0.00% | 64,638 |
| 2017-07-04 | 2017-06-30 | 6.326 | 14,325 | +4,360 | 0.00% | 90,619 |
| 2017-06-15 | 2017-06-13 | 6.503 | 9,965 | -3,114 | 0.00% | 64,798 |
| 2017-06-12 | 2017-06-08 | 6.599 | 13,079 | -3,115 | 0.00% | 86,307 |
| 2017-06-06 | 2017-06-02 | 6.053 | 16,194 | +6,229 | 0.00% | 98,022 |
| 2017-06-05 | 2017-06-01 | 6.037 | 9,965 | -2,492 | 0.00% | 60,158 |
| 2017-05-24 | 2017-05-22 | 6.314 | 12,457 | +167 | 0.00% | 78,656 |
| 2017-05-05 | 2017-05-02 | 6.689 | 12,290 | -3,072 | 0.00% | 82,202 |
| 2017-04-24 | 2017-04-20 | 6.705 | 15,362 | +3,072 | 0.00% | 102,999 |
| 2017-04-21 | 2017-04-19 | 6.868 | 12,290 | +2,458 | 0.00% | 84,402 |
| 2017-04-19 | 2017-04-13 | 7.242 | 9,832 | -6,145 | 0.00% | 71,202 |
| 2017-04-11 | 2017-04-07 | 7.486 | 15,977 | -3,072 | 0.00% | 119,603 |
| 2017-04-10 | 2017-04-06 | 7.258 | 19,049 | +3,072 | 0.00% | 138,260 |
| 2017-03-22 | 2017-03-20 | 6.103 | 15,977 | -1,843 | 0.00% | 97,502 |
| 2017-02-24 | 2017-02-22 | 6.021 | 17,820 | -6,145 | 0.00% | 107,299 |
| 2017-02-14 | 2017-02-10 | 5.370 | 23,965 | -6,145 | 0.00% | 128,700 |
| 2017-02-10 | 2017-02-08 | 5.143 | 30,110 | -6,145 | 0.00% | 154,841 |
| 2017-02-02 | 2017-01-27 | 4.882 | 36,255 | -18,434 | 0.00% | 177,002 |
| 2017-01-26 | 2017-01-24 | 4.915 | 54,689 | +18,434 | 0.00% | 268,779 |
| 2016-12-02 | 2016-11-30 | 4.866 | 36,255 | +6,145 | 0.00% | 176,412 |
| 2016-11-29 | 2016-11-25 | 4.996 | 30,110 | -6,145 | 0.00% | 150,431 |
| 2016-10-18 | 2016-10-14 | 4.557 | 36,255 | -12,289 | 0.00% | 165,202 |
| 2016-10-14 | 2016-10-12 | 4.557 | 48,544 | +6,144 | 0.00% | 221,198 |
| 2016-09-15 | 2016-09-13 | 4.850 | 42,400 | +6,145 | 0.00% | 205,622 |
| 2016-09-13 | 2016-09-09 | 5.110 | 36,255 | -18,434 | 0.00% | 185,262 |
| 2016-09-09 | 2016-09-07 | 5.012 | 54,689 | +12,289 | 0.00% | 274,119 |
| 2016-09-08 | 2016-09-06 | 5.029 | 42,400 | +6,145 | 0.00% | 213,212 |
| 2016-08-23 | 2016-08-19 | 4.882 | 36,255 | +6,145 | 0.00% | 177,002 |
| 2016-08-18 | 2016-08-16 | 4.915 | 30,110 | +6,145 | 0.00% | 147,981 |
| 2016-08-15 | 2016-08-11 | 5.094 | 23,965 | -6,145 | 0.00% | 122,070 |
| 2016-08-12 | 2016-08-10 | 5.012 | 30,110 | +6,145 | 0.00% | 150,921 |
| 2016-08-11 | 2016-08-09 | 5.094 | 23,965 | +6,145 | 0.00% | 122,070 |
| 2016-08-10 | 2016-08-08 | 5.045 | 17,820 | +6,145 | 0.00% | 89,900 |
| 2016-07-18 | 2016-07-14 | 4.394 | 11,675 | -9,218 | 0.00% | 51,299 |
| 2016-07-15 | 2016-07-13 | 4.394 | 20,893 | -12,289 | 0.00% | 91,802 |
| 2016-07-14 | 2016-07-12 | 4.199 | 33,182 | -6,145 | 0.00% | 139,319 |
| 2016-06-24 | 2016-06-22 | 3.841 | 39,327 | -3,073 | 0.00% | 151,040 |
| 2016-06-17 | 2016-06-15 | 3.824 | 42,400 | +11,983 | 0.00% | 162,152 |
| 2016-06-15 | 2016-06-13 | 3.824 | 30,417 | +12,290 | 0.00% | 116,325 |
| 2016-06-13 | 2016-06-08 | 4.166 | 18,127 | -6,145 | 0.00% | 75,519 |
| 2016-06-10 | 2016-06-07 | 4.215 | 24,272 | -6,145 | 0.00% | 102,304 |
| 2016-06-07 | 2016-06-03 | 3.889 | 30,417 | +6,145 | 0.00% | 118,305 |
| 2016-06-06 | 2016-06-02 | 3.922 | 24,272 | +6,145 | 0.00% | 95,194 |
| 2016-06-02 | 2016-05-31 | 4.003 | 18,127 | +3,072 | 0.00% | 72,569 |
| 2016-05-31 | 2016-05-27 | 3.922 | 15,055 | +6,145 | 0.00% | 59,045 |
| 2016-05-27 | 2016-05-25 | 3.987 | 8,910 | -3,072 | 0.00% | 35,525 |
| 2016-05-25 | 2016-05-23 | 15.707 | 11,982 | +3,072 | 0.00% | 188,205 |
| 2016-05-24 | 2016-05-20 | 15.609 | 8,910 | +4,488 | 0.00% | 139,076 |
| 2016-05-18 | 2016-05-16 | 16.068 | 4,422 | +1,525 | 0.00% | 71,053 |
| 2016-05-13 | 2016-05-11 | 16.789 | 2,897 | -1,525 | 0.00% | 48,639 |
| 2016-05-12 | 2016-05-10 | 16.298 | 4,422 | +1,525 | 0.00% | 72,068 |
| 2016-04-05 | 2016-03-31 | 19.642 | 2,897 | -4,574 | 0.00% | 56,904 |
| 2016-04-01 | 2016-03-30 | 18.823 | 7,471 | -1,525 | 0.00% | 140,623 |
| 2016-03-31 | 2016-03-29 | 17.970 | 8,996 | +1,525 | 0.00% | 161,658 |
| 2016-03-30 | 2016-03-24 | 18.167 | 7,471 | +3,049 | 0.00% | 135,724 |
| 2016-03-23 | 2016-03-21 | 18.331 | 4,422 | -1,525 | 0.00% | 81,058 |
| 2015-12-10 | 2015-12-08 | 16.789 | 5,947 | +1,525 | 0.00% | 99,847 |
| 2015-11-17 | 2015-11-13 | 18.396 | 4,422 | +1,525 | 0.00% | 81,348 |
| 2015-06-02 | 2015-05-29 | 28.675 | 2,897 | +21 | 0.00% | 83,070 |
| 2015-04-20 | 2015-04-16 | 28.774 | 2,876 | -3,632 | 0.00% | 82,753 |
| 2015-04-17 | 2015-04-15 | 28.642 | 6,508 | +3,632 | 0.00% | 186,399 |
| 2015-04-10 | 2015-04-08 | 27.783 | 2,876 | -1,211 | 0.00% | 79,903 |
| 2015-01-07 | 2015-01-05 | 24.479 | 4,087 | -6,054 | 0.00% | 100,046 |
| 2015-01-06 | 2015-01-02 | 22.992 | 10,141 | -6,054 | 0.00% | 233,167 |
| 2015-01-05 | 2014-12-31 | 21.440 | 16,195 | +6,054 | 0.00% | 347,218 |
| 2014-12-23 | 2014-12-19 | 21.143 | 10,141 | -6,054 | 0.00% | 214,406 |
| 2014-12-11 | 2014-12-09 | 20.317 | 16,195 | +6,054 | 0.00% | 329,028 |
| 2014-12-05 | 2014-12-03 | 21.440 | 10,141 | +6,054 | 0.00% | 217,421 |
| 2014-11-26 | 2014-11-24 | 20.614 | 4,087 | -1,816 | 0.00% | 84,249 |
| 2014-11-13 | 2014-11-11 | 19.854 | 5,903 | -3,027 | 0.00% | 117,199 |
| 2014-11-11 | 2014-11-07 | 18.665 | 8,930 | -3,027 | 0.00% | 166,677 |
| 2014-11-04 | 2014-10-31 | 18.103 | 11,957 | +3,027 | 0.00% | 216,461 |
| 2014-10-06 | 2014-09-30 | 17.773 | 8,930 | -3,027 | 0.00% | 158,712 |
| 2014-10-03 | 2014-09-29 | 17.839 | 11,957 | -1,513 | 0.00% | 213,301 |
| 2014-09-25 | 2014-09-23 | 17.971 | 13,470 | +1,513 | 0.00% | 242,071 |
| 2014-09-18 | 2014-09-16 | 18.863 | 11,957 | +1,816 | 0.00% | 225,546 |
| 2014-09-17 | 2014-09-15 | 18.962 | 10,141 | +606 | 0.00% | 192,296 |
| 2014-09-11 | 2014-09-08 | 19.755 | 9,535 | +3,027 | 0.00% | 188,364 |
| 2014-08-20 | 2014-08-18 | 20.581 | 6,508 | -3,027 | 0.00% | 133,941 |
| 2014-08-19 | 2014-08-15 | 20.416 | 9,535 | +3,027 | 0.00% | 194,664 |
| 2014-08-13 | 2014-08-11 | 19.920 | 6,508 | +3,027 | 0.00% | 129,641 |
| 2014-06-11 | 2014-06-09 | 17.542 | 3,481 | -1,665 | 0.00% | 61,063 |
| 2014-05-28 | 2014-05-26 | 18.235 | 5,146 | +1,665 | 0.00% | 93,838 |
| 2014-05-27 | 2014-05-23 | 18.033 | 3,481 | -5,882 | 0.00% | 62,774 |
| 2014-05-26 | 2014-05-22 | 17.663 | 9,363 | -5,944 | 0.00% | 165,380 |
| 2014-05-23 | 2014-05-21 | 17.293 | 15,307 | +8,917 | 0.00% | 264,705 |
| 2014-05-22 | 2014-05-20 | 17.360 | 6,390 | +2,972 | 0.00% | 110,933 |
| 2014-03-04 | 2014-02-28 | 19.446 | 3,418 | -4,459 | 0.00% | 66,467 |
| 2013-12-02 | 2013-11-28 | 23.080 | 7,877 | -148 | 0.00% | 181,800 |
| 2013-11-29 | 2013-11-27 | 22.542 | 8,025 | +148 | 0.00% | 180,896 |
| 2013-11-20 | 2013-11-18 | 22.306 | 7,877 | -5,350 | 0.00% | 175,705 |
| 2013-11-19 | 2013-11-15 | 20.355 | 13,227 | -1,486 | 0.00% | 269,232 |
| 2013-11-18 | 2013-11-14 | 19.581 | 14,713 | +1,486 | 0.00% | 288,094 |
| 2013-11-15 | 2013-11-13 | 18.874 | 13,227 | -1,189 | 0.00% | 249,651 |
| 2013-11-12 | 2013-11-08 | 17.932 | 14,416 | -1,486 | 0.00% | 258,512 |
| 2013-10-07 | 2013-10-03 | 17.932 | 15,902 | -2,972 | 0.00% | 285,160 |
| 2013-10-04 | 2013-10-02 | 17.529 | 18,874 | +2,972 | 0.01% | 330,835 |
| 2013-08-16 | 2013-08-13 | 18.235 | 15,902 | -2,972 | 0.00% | 289,975 |
| 2013-05-28 | 2013-05-24 | 19.749 | 18,874 | +3,269 | 0.01% | 372,745 |
| 2013-05-23 | 2013-05-21 | 21.028 | 15,605 | +225 | 0.00% | 328,141 |
| 2013-05-21 | 2013-05-16 | 20.584 | 15,380 | +2,051 | 0.00% | 316,584 |
| 2013-05-13 | 2013-05-09 | 21.813 | 13,329 | +3,808 | 0.00% | 290,746 |
| 2013-05-08 | 2013-05-06 | 21.608 | 9,521 | -4,394 | 0.00% | 205,732 |
| 2013-05-07 | 2013-05-03 | 21.301 | 13,915 | -2,929 | 0.00% | 296,403 |
| 2013-04-30 | 2013-04-26 | 21.267 | 16,844 | -2,930 | 0.00% | 358,219 |
| 2013-04-29 | 2013-04-25 | 21.199 | 19,774 | +2,930 | 0.01% | 419,181 |
| 2013-04-26 | 2013-04-24 | 21.233 | 16,844 | +5,859 | 0.00% | 357,644 |
| 2013-04-24 | 2013-04-22 | 21.711 | 10,985 | +2,929 | 0.00% | 238,491 |
| 2013-04-15 | 2013-04-11 | 21.574 | 8,056 | -3,515 | 0.00% | 173,801 |
| 2013-04-12 | 2013-04-10 | 21.233 | 11,571 | +3,515 | 0.00% | 245,684 |
| 2013-04-02 | 2013-03-27 | 21.608 | 8,056 | -2,929 | 0.00% | 174,076 |
| 2013-03-27 | 2013-03-25 | 21.096 | 10,985 | +2,929 | 0.00% | 231,742 |
| 2013-03-21 | 2013-03-19 | 20.482 | 8,056 | -879 | 0.00% | 165,001 |
| 2013-03-20 | 2013-03-18 | 20.379 | 8,935 | +879 | 0.00% | 182,089 |
| 2013-02-25 | 2013-02-21 | 23.793 | 8,056 | +1,172 | 0.00% | 191,676 |
| 2013-02-22 | 2013-02-20 | 24.510 | 6,884 | +879 | 0.00% | 168,726 |
| 2013-02-21 | 2013-02-19 | 24.578 | 6,005 | +878 | 0.00% | 147,591 |
| 2013-02-20 | 2013-02-18 | 25.534 | 5,127 | -878 | 0.00% | 130,912 |
| 2013-02-19 | 2013-02-15 | 25.909 | 6,005 | -879 | 0.00% | 155,586 |
| 2013-02-06 | 2013-02-04 | 25.193 | 6,884 | -1,758 | 0.00% | 173,425 |
| 2013-01-31 | 2013-01-29 | 24.476 | 8,642 | -2,929 | 0.00% | 211,519 |
| 2013-01-30 | 2013-01-28 | 24.544 | 11,571 | +2,929 | 0.00% | 283,998 |
| 2013-01-15 | 2013-01-11 | 24.510 | 8,642 | +1,758 | 0.00% | 211,814 |
| 2013-01-11 | 2013-01-09 | 25.227 | 6,884 | +1,757 | 0.00% | 173,660 |
| 2013-01-07 | 2013-01-03 | 25.329 | 5,127 | -2,929 | 0.00% | 129,862 |
| 2013-01-03 | 2012-12-31 | 24.032 | 8,056 | +2,929 | 0.00% | 193,601 |
| 2012-12-21 | 2012-12-19 | 24.100 | 5,127 | -2,929 | 0.00% | 123,562 |
| 2012-12-12 | 2012-12-10 | 23.656 | 8,056 | +2,929 | 0.00% | 190,576 |
| 2012-10-22 | 2012-10-18 | 22.086 | 5,127 | -2,929 | 0.00% | 113,236 |
| 2012-10-15 | 2012-10-11 | 19.833 | 8,056 | +2,929 | 0.00% | 159,776 |
| 2012-09-26 | 2012-09-24 | 20.243 | 5,127 | -8,788 | 0.00% | 103,785 |
| 2012-09-25 | 2012-09-21 | 19.492 | 13,915 | -2,929 | 0.00% | 271,228 |
| 2012-09-20 | 2012-09-18 | 19.048 | 16,844 | +2,929 | 0.00% | 320,845 |
| 2012-09-19 | 2012-09-17 | 19.526 | 13,915 | -2,929 | 0.00% | 271,703 |
| 2012-09-17 | 2012-09-13 | 18.604 | 16,844 | +5,859 | 0.00% | 313,370 |
| 2012-09-14 | 2012-09-12 | 18.946 | 10,985 | -2,930 | 0.00% | 208,117 |
| 2012-09-13 | 2012-09-11 | 18.741 | 13,915 | +8,788 | 0.00% | 260,778 |
| 2012-09-12 | 2012-09-10 | 19.048 | 5,127 | -4,687 | 0.00% | 97,659 |
| 2012-09-11 | 2012-09-07 | 18.092 | 9,814 | -5,858 | 0.00% | 177,557 |
| 2012-09-07 | 2012-09-05 | 16.283 | 15,672 | -2,930 | 0.00% | 255,187 |
| 2012-09-06 | 2012-09-04 | 16.454 | 18,602 | -2,929 | 0.01% | 306,071 |
| 2012-08-31 | 2012-08-29 | 16.215 | 21,531 | +2,929 | 0.01% | 349,119 |
| 2012-08-28 | 2012-08-24 | 17.512 | 18,602 | -2,929 | 0.01% | 325,756 |
| 2012-08-23 | 2012-08-21 | 17.887 | 21,531 | +8,788 | 0.01% | 385,133 |
| 2012-08-21 | 2012-08-17 | 17.546 | 12,743 | -8,788 | 0.00% | 223,589 |
| 2012-08-16 | 2012-08-14 | 17.171 | 21,531 | +8,788 | 0.01% | 369,699 |
| 2012-08-14 | 2012-08-10 | 17.990 | 12,743 | -2,929 | 0.00% | 229,244 |
| 2012-08-13 | 2012-08-09 | 18.126 | 15,672 | -2,930 | 0.00% | 284,076 |
| 2012-08-09 | 2012-08-07 | 17.785 | 18,602 | +5,859 | 0.01% | 330,836 |
| 2012-07-27 | 2012-07-25 | 15.839 | 12,743 | -8,788 | 0.00% | 201,839 |
| 2012-07-20 | 2012-07-18 | 17.990 | 21,531 | -2,051 | 0.01% | 387,338 |
| 2012-07-18 | 2012-07-16 | 18.536 | 23,582 | +2,929 | 0.01% | 437,115 |
| 2012-07-13 | 2012-07-11 | 18.604 | 20,653 | +2,930 | 0.01% | 384,233 |
| 2012-07-09 | 2012-07-05 | 19.458 | 17,723 | +2,929 | 0.01% | 344,848 |
| 2012-07-06 | 2012-07-04 | 20.004 | 14,794 | -4,394 | 0.00% | 295,937 |
| 2012-07-05 | 2012-07-03 | 18.809 | 19,188 | -586 | 0.01% | 360,908 |
| 2012-07-04 | 2012-06-29 | 18.331 | 19,774 | +7,324 | 0.01% | 362,480 |
| 2012-06-27 | 2012-06-25 | 19.936 | 12,450 | +4,394 | 0.00% | 248,198 |
| 2012-06-26 | 2012-06-22 | 20.311 | 8,056 | +2,929 | 0.00% | 163,626 |
| 2012-06-20 | 2012-06-18 | 21.403 | 5,127 | -2,929 | 0.00% | 109,735 |
| 2012-06-15 | 2012-06-13 | 20.994 | 8,056 | -14,647 | 0.00% | 169,126 |
| 2012-06-12 | 2012-06-08 | 19.510 | 22,703 | +339 | 0.01% | 442,944 |
| 2012-06-11 | 2012-06-07 | 19.510 | 22,364 | +4,040 | 0.01% | 436,330 |
| 2012-06-08 | 2012-06-06 | 19.788 | 18,324 | +8,657 | 0.01% | 362,588 |
| 2012-06-06 | 2012-06-04 | 19.545 | 9,667 | +1,731 | 0.00% | 188,942 |
| 2012-06-05 | 2012-06-01 | 21.035 | 7,936 | +1,443 | 0.00% | 166,935 |
| 2012-06-04 | 2012-05-31 | 21.382 | 6,493 | +1,443 | 0.00% | 138,831 |
| 2012-06-01 | 2012-05-30 | 21.902 | 5,050 | -1,443 | 0.00% | 110,603 |
| 2012-05-31 | 2012-05-29 | 21.832 | 6,493 | -4,328 | 0.00% | 141,756 |
| 2012-05-30 | 2012-05-28 | 20.723 | 10,821 | +2,885 | 0.00% | 224,246 |
| 2012-05-28 | 2012-05-24 | 20.134 | 7,936 | -11,542 | 0.00% | 159,785 |
| 2012-05-25 | 2012-05-23 | 19.268 | 19,478 | +5,771 | 0.01% | 375,298 |
| 2012-05-24 | 2012-05-22 | 20.273 | 13,707 | -2,885 | 0.00% | 277,879 |
| 2012-05-23 | 2012-05-21 | 19.268 | 16,592 | +2,885 | 0.00% | 319,691 |
| 2012-05-11 | 2012-05-09 | 20.897 | 13,707 | +2,886 | 0.00% | 286,429 |
| 2012-05-10 | 2012-05-08 | 21.555 | 10,821 | +2,885 | 0.00% | 233,246 |
| 2012-05-09 | 2012-05-07 | 21.590 | 7,936 | +1,443 | 0.00% | 171,335 |
| 2012-05-07 | 2012-05-03 | 22.179 | 6,493 | +1,443 | 0.00% | 144,007 |
| 2012-04-10 | 2012-04-03 | 24.119 | 5,050 | -1,443 | 0.00% | 121,803 |
| 2012-03-27 | 2012-03-23 | 20.689 | 6,493 | -11,542 | 0.00% | 134,331 |
| 2012-03-23 | 2012-03-21 | 21.243 | 18,035 | +1,443 | 0.01% | 383,119 |
| 2012-03-20 | 2012-03-16 | 24.050 | 16,592 | +2,885 | 0.00% | 399,039 |
| 2012-03-19 | 2012-03-15 | 24.570 | 13,707 | +8,657 | 0.00% | 336,779 |
| 2012-03-12 | 2012-03-08 | 25.020 | 5,050 | +1,732 | 0.00% | 126,353 |
| 2012-02-17 | 2012-02-15 | 24.812 | 3,318 | -1,443 | 0.00% | 82,328 |
| 2012-02-16 | 2012-02-14 | 23.045 | 4,761 | +1,443 | 0.00% | 109,718 |
| 2012-02-13 | 2012-02-09 | 25.090 | 3,318 | -4,329 | 0.00% | 83,248 |
| 2012-02-08 | 2012-02-06 | 21.278 | 7,647 | -1,443 | 0.00% | 162,711 |
| 2012-02-02 | 2012-01-31 | 20.481 | 9,090 | -1,443 | 0.00% | 186,169 |
| 2012-02-01 | 2012-01-30 | 20.030 | 10,533 | +2,886 | 0.00% | 210,978 |
| 2012-01-30 | 2012-01-26 | 22.075 | 7,647 | -1,443 | 0.00% | 168,806 |
| 2012-01-26 | 2012-01-19 | 21.139 | 9,090 | -1,443 | 0.00% | 192,155 |
| 2012-01-20 | 2012-01-18 | 19.718 | 10,533 | -1,442 | 0.00% | 207,693 |
| 2011-12-12 | 2011-12-08 | 20.377 | 11,975 | +1,442 | 0.00% | 244,011 |
| 2011-12-07 | 2011-12-05 | 21.451 | 10,533 | -2,885 | 0.00% | 225,943 |
| 2011-12-05 | 2011-12-01 | 21.312 | 13,418 | -2,886 | 0.00% | 285,970 |
| 2011-11-24 | 2011-11-22 | 20.065 | 16,304 | +2,886 | 0.00% | 327,137 |
| 2011-11-22 | 2011-11-18 | 20.446 | 13,418 | +1,443 | 0.00% | 274,345 |
| 2011-11-16 | 2011-11-14 | 22.387 | 11,975 | +1,442 | 0.00% | 268,080 |
| 2011-11-14 | 2011-11-10 | 22.005 | 10,533 | +2,886 | 0.00% | 231,784 |
| 2011-11-08 | 2011-11-04 | 24.015 | 7,647 | -1,443 | 0.00% | 183,646 |
| 2011-11-07 | 2011-11-03 | 23.877 | 9,090 | -1,443 | 0.00% | 217,040 |
| 2011-11-04 | 2011-11-02 | 23.461 | 10,533 | -1,442 | 0.00% | 247,114 |
| 2011-11-03 | 2011-11-01 | 22.075 | 11,975 | +4,328 | 0.00% | 264,345 |
| 2011-11-02 | 2011-10-31 | 24.015 | 7,647 | +4,329 | 0.00% | 183,646 |
| 2011-11-01 | 2011-10-28 | 24.986 | 3,318 | -2,886 | 0.00% | 82,903 |
| 2011-10-31 | 2011-10-27 | 25.367 | 6,204 | -4,040 | 0.00% | 157,376 |
| 2011-10-28 | 2011-10-26 | 23.496 | 10,244 | -2,886 | 0.00% | 240,689 |
| 2011-10-27 | 2011-10-25 | 20.481 | 13,130 | +2,886 | 0.00% | 268,911 |
| 2011-10-20 | 2011-10-18 | 21.347 | 10,244 | +4,040 | 0.00% | 218,679 |
| 2011-10-14 | 2011-10-12 | 22.906 | 6,204 | -9,811 | 0.00% | 142,112 |
| 2011-10-12 | 2011-10-10 | 19.406 | 16,015 | +2,885 | 0.00% | 310,793 |
| 2011-09-30 | 2011-09-27 | 21.347 | 13,130 | -2,885 | 0.00% | 280,287 |
| 2011-09-27 | 2011-09-23 | 19.892 | 16,015 | -1,443 | 0.00% | 318,563 |
| 2011-09-21 | 2011-09-19 | 19.406 | 17,458 | +4,040 | 0.01% | 338,797 |
| 2011-09-16 | 2011-09-14 | 20.723 | 13,418 | +1,443 | 0.00% | 278,065 |
| 2011-09-09 | 2011-09-07 | 24.639 | 11,975 | +2,885 | 0.00% | 295,054 |
| 2011-09-08 | 2011-09-06 | 25.436 | 9,090 | -2,885 | 0.00% | 231,215 |
| 2011-09-07 | 2011-09-05 | 27.030 | 11,975 | +5,771 | 0.00% | 323,688 |
| 2011-09-06 | 2011-09-02 | 28.486 | 6,204 | +2,886 | 0.00% | 176,726 |
| 2011-09-05 | 2011-09-01 | 29.803 | 3,318 | -5,772 | 0.00% | 98,885 |
| 2011-09-02 | 2011-08-31 | 30.288 | 9,090 | +5,772 | 0.00% | 275,317 |
| 2011-08-29 | 2011-08-25 | 27.238 | 3,318 | -2,886 | 0.00% | 90,377 |
| 2011-08-26 | 2011-08-24 | 27.273 | 6,204 | +2,886 | 0.00% | 169,201 |
| 2011-08-09 | 2011-08-05 | 36.664 | 3,318 | -2,886 | 0.00% | 121,652 |
| 2011-08-01 | 2011-07-28 | 39.783 | 6,204 | +2,886 | 0.00% | 246,814 |
| 2011-06-28 | 2011-06-24 | 40.338 | 3,318 | -289 | 0.00% | 133,840 |
| 2011-06-27 | 2011-06-23 | 38.189 | 3,607 | +289 | 0.00% | 137,748 |
| 2011-06-09 | 2011-06-07 | 38.764 | 3,318 | +25 | 0.00% | 128,621 |
| 2011-06-03 | 2011-06-01 | 40.511 | 3,293 | -859 | 0.00% | 133,401 |
| 2011-05-30 | 2011-05-26 | 38.066 | 4,152 | -1,432 | 0.00% | 158,050 |
| 2011-05-25 | 2011-05-23 | 37.298 | 5,584 | +859 | 0.00% | 208,270 |
| 2011-05-23 | 2011-05-19 | 39.672 | 4,725 | +1,432 | 0.00% | 187,452 |
| 2011-04-20 | 2011-04-18 | 41.838 | 3,293 | -2,863 | 0.00% | 137,772 |
| 2011-04-18 | 2011-04-14 | 42.187 | 6,156 | +2,863 | 0.00% | 259,703 |
| 2011-03-07 | 2011-03-03 | 40.720 | 3,293 | -429 | 0.00% | 134,091 |
| 2011-02-21 | 2011-02-17 | 37.437 | 3,722 | +429 | 0.00% | 139,342 |
| 2010-10-26 | 2010-10-22 | 42.885 | 3,293 | -286 | 0.00% | 141,222 |
| 2010-10-14 | 2010-10-12 | 37.647 | 3,579 | -143 | 0.00% | 134,738 |
| 2010-10-08 | 2010-10-06 | 39.672 | 3,722 | -1,719 | 0.00% | 147,661 |
| 2010-10-07 | 2010-10-05 | 38.904 | 5,441 | -1,431 | 0.00% | 211,678 |
| 2010-09-22 | 2010-09-20 | 36.180 | 6,872 | -5,298 | 0.00% | 248,630 |
| 2010-09-17 | 2010-09-15 | 37.018 | 12,170 | -286 | 0.00% | 450,513 |
| 2010-09-14 | 2010-09-10 | 36.879 | 12,456 | -573 | 0.00% | 459,360 |
| 2010-09-09 | 2010-09-07 | 36.180 | 13,029 | -2,863 | 0.00% | 471,391 |
| 2010-08-09 | 2010-08-05 | 34.748 | 15,892 | -286 | 0.00% | 552,221 |
| 2010-08-05 | 2010-08-03 | 34.504 | 16,178 | -1,862 | 0.00% | 558,204 |
| 2010-08-04 | 2010-08-02 | 34.120 | 18,040 | -143 | 0.01% | 615,520 |
| 2010-07-27 | 2010-07-23 | 32.723 | 18,183 | -3,007 | 0.01% | 594,999 |
| 2010-07-22 | 2010-07-20 | 31.815 | 21,190 | -143 | 0.01% | 674,156 |
| 2010-07-20 | 2010-07-16 | 31.081 | 21,333 | -143 | 0.01% | 663,060 |
| 2010-07-19 | 2010-07-15 | 30.872 | 21,476 | -1,002 | 0.01% | 663,005 |
| 2010-07-14 | 2010-07-12 | 31.361 | 22,478 | -573 | 0.01% | 704,928 |
| 2010-07-13 | 2010-07-09 | 30.732 | 23,051 | +716 | 0.01% | 708,408 |
| 2010-05-27 | 2010-05-25 | 24.026 | 22,335 | +259 | 0.01% | 536,615 |
| 2010-05-04 | 2010-04-30 | 27.276 | 22,076 | -283 | 0.01% | 602,152 |
| 2009-12-17 | 2009-12-15 | 31.269 | 22,359 | -425 | 0.01% | 699,140 |
| 2009-12-14 | 2009-12-10 | 31.057 | 22,784 | -8,491 | 0.01% | 707,599 |
| 2009-12-10 | 2009-12-08 | 31.233 | 31,275 | -4,245 | 0.01% | 976,827 |
| 2009-12-08 | 2009-12-04 | 32.541 | 35,520 | +1,273 | 0.01% | 1,155,848 |
| 2009-12-07 | 2009-12-03 | 31.834 | 34,247 | -3,537 | 0.01% | 1,090,224 |
| 2009-12-04 | 2009-12-02 | 31.799 | 37,784 | -850 | 0.01% | 1,201,486 |
| 2009-12-03 | 2009-12-01 | 30.704 | 38,634 | +2,972 | 0.01% | 1,186,199 |
| 2009-12-02 | 2009-11-30 | 28.690 | 35,662 | -2,830 | 0.01% | 1,023,128 |
| 2009-11-27 | 2009-11-25 | 28.054 | 38,492 | -16,982 | 0.01% | 1,079,840 |
| 2009-11-26 | 2009-11-24 | 27.983 | 55,474 | +566 | 0.02% | 1,552,326 |
| 2009-11-18 | 2009-11-16 | 29.043 | 54,908 | -1,415 | 0.02% | 1,594,688 |
| 2009-11-16 | 2009-11-12 | 28.230 | 56,323 | -141 | 0.02% | 1,590,013 |
| 2009-11-12 | 2009-11-10 | 28.124 | 56,464 | -142 | 0.02% | 1,588,009 |
| 2009-10-30 | 2009-10-28 | 28.089 | 56,606 | -424 | 0.02% | 1,590,003 |
| 2009-10-16 | 2009-10-14 | 28.018 | 57,030 | +849 | 0.02% | 1,597,882 |
| 2009-10-14 | 2009-10-12 | 28.442 | 56,181 | -142 | 0.02% | 1,597,915 |
| 2009-10-12 | 2009-10-08 | 29.184 | 56,323 | -707 | 0.02% | 1,643,744 |
| 2009-10-08 | 2009-10-06 | 27.665 | 57,030 | -4,246 | 0.02% | 1,577,733 |
| 2009-10-07 | 2009-10-05 | 26.428 | 61,276 | -1,415 | 0.02% | 1,619,423 |
| 2009-10-05 | 2009-09-30 | 27.064 | 62,691 | +2,830 | 0.02% | 1,696,689 |
| 2009-10-02 | 2009-09-29 | 27.842 | 59,861 | +1,415 | 0.02% | 1,666,627 |
| 2009-09-30 | 2009-09-28 | 28.124 | 58,446 | +2,265 | 0.02% | 1,643,751 |
| 2009-09-28 | 2009-09-24 | 29.184 | 56,181 | -566 | 0.02% | 1,639,599 |
| 2009-09-25 | 2009-09-23 | 29.891 | 56,747 | +424 | 0.02% | 1,696,217 |
| 2009-09-24 | 2009-09-22 | 30.138 | 56,323 | +2,406 | 0.02% | 1,697,474 |
| 2009-09-21 | 2009-09-17 | 30.386 | 53,917 | -3,255 | 0.02% | 1,638,296 |
| 2009-09-16 | 2009-09-14 | 29.962 | 57,172 | -991 | 0.02% | 1,712,961 |
| 2009-09-15 | 2009-09-11 | 30.209 | 58,163 | +2,831 | 0.02% | 1,757,038 |
| 2009-09-14 | 2009-09-10 | 30.527 | 55,332 | -2,831 | 0.02% | 1,689,112 |
| 2009-09-11 | 2009-09-09 | 29.997 | 58,163 | -141 | 0.02% | 1,744,708 |
| 2009-09-10 | 2009-09-08 | 30.280 | 58,304 | +5,661 | 0.02% | 1,765,417 |
| 2009-09-09 | 2009-09-07 | 30.492 | 52,643 | +2,830 | 0.02% | 1,605,165 |
| 2009-09-07 | 2009-09-03 | 29.714 | 49,813 | +849 | 0.02% | 1,480,154 |
| 2009-09-03 | 2009-09-01 | 29.255 | 48,964 | +3,113 | 0.01% | 1,432,437 |
| 2009-08-27 | 2009-08-25 | 31.940 | 45,851 | -141 | 0.01% | 1,464,487 |
| 2009-08-26 | 2009-08-24 | 30.810 | 45,992 | -425 | 0.01% | 1,416,991 |
| 2009-08-24 | 2009-08-20 | 31.304 | 46,417 | -141 | 0.01% | 1,453,045 |
| 2009-08-21 | 2009-08-19 | 30.350 | 46,558 | -2,972 | 0.01% | 1,413,044 |
| 2009-08-20 | 2009-08-18 | 30.916 | 49,530 | -283 | 0.01% | 1,531,245 |
| 2009-08-19 | 2009-08-17 | 31.728 | 49,813 | +283 | 0.02% | 1,580,474 |
| 2009-08-18 | 2009-08-14 | 32.823 | 49,530 | +141 | 0.01% | 1,625,744 |
| 2009-08-17 | 2009-08-13 | 33.247 | 49,389 | +2,831 | 0.01% | 1,642,057 |
| 2009-08-14 | 2009-08-12 | 33.141 | 46,558 | +1,415 | 0.01% | 1,542,998 |
| 2009-08-13 | 2009-08-11 | 34.625 | 45,143 | -5,944 | 0.01% | 1,563,093 |
| 2009-08-12 | 2009-08-10 | 32.753 | 51,087 | +1,557 | 0.02% | 1,673,241 |
| 2009-08-11 | 2009-08-07 | 32.046 | 49,530 | -142 | 0.01% | 1,587,245 |
| 2009-08-10 | 2009-08-06 | 33.671 | 49,672 | +9,906 | 0.02% | 1,672,526 |
| 2009-08-07 | 2009-08-05 | 35.261 | 39,766 | -2,547 | 0.01% | 1,402,202 |
| 2009-08-06 | 2009-08-04 | 35.827 | 42,313 | +3,962 | 0.01% | 1,515,933 |
| 2009-08-05 | 2009-08-03 | 36.039 | 38,351 | -5,802 | 0.01% | 1,382,118 |
| 2009-08-04 | 2009-07-31 | 35.685 | 44,153 | -1,273 | 0.02% | 1,575,614 |
| 2009-08-03 | 2009-07-30 | 35.756 | 45,426 | -4,812 | 0.02% | 1,624,251 |
| 2009-07-31 | 2009-07-29 | 35.226 | 50,238 | 0.02% | 1,769,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy