History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,888,000 | +0 | 0.08% | 1,718,080 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,888,000 | +0 | 0.08% | 1,604,800 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,888,000 | +0 | 0.08% | 1,548,160 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,888,000 | +0 | 0.08% | 1,548,160 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,888,000 | +0 | 0.08% | 1,567,040 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,888,000 | +0 | 0.08% | 1,585,920 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,888,000 | -60,000 | 0.08% | 1,585,920 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,948,000 | +80,000 | 0.08% | 1,616,840 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,868,000 | +27,000 | 0.08% | 1,550,440 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,841,000 | -178,000 | 0.08% | 1,546,440 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,019,000 | -10,000 | 0.09% | 1,675,770 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,029,000 | -30,000 | 0.09% | 1,785,520 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,059,000 | +180,000 | 0.09% | 1,750,150 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,879,000 | -50,000 | 0.08% | 1,597,150 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,929,000 | -10,000 | 0.08% | 1,639,650 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,939,000 | +680,000 | 0.08% | 1,589,980 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,259,000 | +10,000 | 0.05% | 1,019,790 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,249,000 | +10,000 | 0.05% | 1,011,690 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,239,000 | +20,000 | 0.05% | 1,053,150 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,219,000 | +10,000 | 0.05% | 1,023,960 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,209,000 | +90,000 | 0.05% | 1,076,010 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,119,000 | +70,000 | 0.05% | 962,340 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,049,000 | +51,000 | 0.04% | 933,610 |
| 2025-07-23 | 2025-07-21 | 0.910 | 998,000 | -382,000 | 0.04% | 908,180 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,380,000 | +10,000 | 0.06% | 1,104,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,370,000 | -100,000 | 0.06% | 1,178,200 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,470,000 | -80,000 | 0.06% | 1,234,800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,550,000 | +160,000 | 0.07% | 1,240,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,390,000 | +100,000 | 0.06% | 1,028,600 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,290,000 | +300,000 | 0.06% | 941,700 |
| 2025-06-24 | 2025-06-20 | 0.680 | 990,000 | -30,000 | 0.04% | 673,200 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,020,000 | +30,000 | 0.04% | 703,800 |
| 2025-05-30 | 2025-05-28 | 0.779 | 990,000 | -50,000 | 0.04% | 771,058 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,040,000 | +124,800 | 0.04% | 810,000 |
| 2025-05-16 | 2025-05-14 | 0.779 | 915,200 | -2,718,791 | 0.04% | 712,800 |
| 2025-05-12 | 2025-05-08 | 0.768 | 3,633,991 | +57,315 | 0.17% | 2,791,010 |
| 2025-05-06 | 2025-04-30 | 0.757 | 3,576,676 | +277,334 | 0.17% | 2,708,300 |
| 2025-05-02 | 2025-04-29 | 0.757 | 3,299,342 | +27,733 | 0.15% | 2,498,300 |
| 2025-04-30 | 2025-04-28 | 0.757 | 3,271,609 | +36,978 | 0.15% | 2,477,300 |
| 2025-04-09 | 2025-04-07 | 0.692 | 3,234,631 | +924,444 | 0.15% | 2,239,360 |
| 2025-03-25 | 2025-03-21 | 0.811 | 2,310,187 | +462,223 | 0.11% | 1,874,250 |
| 2025-03-12 | 2025-03-10 | 0.822 | 1,847,964 | +184,888 | 0.09% | 1,519,240 |
| 2025-03-10 | 2025-03-06 | 0.811 | 1,663,076 | -12,017 | 0.08% | 1,349,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,675,093 | -18,489 | 0.08% | 1,322,760 |
| 2025-02-26 | 2025-02-24 | 0.779 | 1,693,582 | -18,489 | 0.08% | 1,319,040 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,712,071 | -18,489 | 0.08% | 1,351,960 |
| 2025-01-24 | 2025-01-22 | 0.779 | 1,730,560 | -9,244 | 0.08% | 1,347,840 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,739,804 | -46,223 | 0.08% | 1,373,860 |
| 2025-01-02 | 2024-12-27 | 0.855 | 1,786,027 | -55,466 | 0.08% | 1,526,280 |
| 2024-12-19 | 2024-12-17 | 0.865 | 1,841,493 | +12,942 | 0.09% | 1,593,600 |
| 2024-11-11 | 2024-11-07 | 0.984 | 1,828,551 | +462,222 | 0.08% | 1,799,980 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,366,329 | +400,285 | 0.06% | 1,256,300 |
| 2024-10-29 | 2024-10-25 | 0.833 | 966,044 | -55,467 | 0.04% | 804,650 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,021,511 | -55,467 | 0.05% | 861,900 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,076,978 | +64,711 | 0.05% | 873,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,012,267 | +97,067 | 0.05% | 919,800 |
| 2024-10-03 | 2024-09-30 | 0.865 | 915,200 | -73,956 | 0.04% | 792,000 |
| 2024-10-02 | 2024-09-27 | 0.757 | 989,156 | -92,444 | 0.05% | 749,000 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,081,600 | +166,400 | 0.05% | 772,200 |
| 2024-08-27 | 2024-08-23 | 0.595 | 915,200 | -36,978 | 0.04% | 544,500 |
| 2024-08-21 | 2024-08-19 | 0.617 | 952,178 | -9,244 | 0.04% | 587,100 |
| 2024-07-12 | 2024-07-10 | 0.595 | 961,422 | -9,245 | 0.04% | 572,000 |
| 2024-07-09 | 2024-07-05 | 0.627 | 970,667 | +36,978 | 0.04% | 609,000 |
| 2024-06-21 | 2024-06-19 | 0.638 | 933,689 | +18,489 | 0.04% | 595,900 |
| 2024-06-14 | 2024-06-12 | 0.691 | 915,200 | -129,422 | 0.04% | 632,410 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,044,622 | +91,232 | 0.05% | 733,675 |
| 2024-06-12 | 2024-06-07 | 0.714 | 953,390 | +70,621 | 0.05% | 680,400 |
| 2024-06-03 | 2024-05-30 | 0.748 | 882,769 | -61,793 | 0.04% | 660,000 |
| 2024-05-30 | 2024-05-28 | 0.782 | 944,562 | -218,044 | 0.05% | 738,300 |
| 2024-05-23 | 2024-05-21 | 0.793 | 1,162,606 | +176,553 | 0.06% | 921,900 |
| 2024-05-21 | 2024-05-17 | 0.838 | 986,053 | -52,966 | 0.05% | 826,580 |
| 2024-05-20 | 2024-05-16 | 0.782 | 1,039,019 | +79,449 | 0.05% | 812,130 |
| 2024-05-10 | 2024-05-08 | 0.702 | 959,570 | -8,827 | 0.05% | 673,940 |
| 2024-05-07 | 2024-05-03 | 0.725 | 968,397 | +17,655 | 0.05% | 702,080 |
| 2024-05-02 | 2024-04-29 | 0.770 | 950,742 | -8,828 | 0.05% | 732,360 |
| 2024-04-03 | 2024-03-28 | 0.702 | 959,570 | +15,008 | 0.05% | 673,940 |
| 2024-01-30 | 2024-01-26 | 0.736 | 944,562 | -88,277 | 0.05% | 695,500 |
| 2023-12-05 | 2023-12-01 | 0.838 | 1,032,839 | +88,277 | 0.05% | 865,800 |
| 2023-11-15 | 2023-11-13 | 0.872 | 944,562 | -4,414 | 0.05% | 823,900 |
| 2023-11-14 | 2023-11-10 | 0.872 | 948,976 | -1,766 | 0.05% | 827,750 |
| 2023-10-18 | 2023-10-16 | 0.895 | 950,742 | -14,124 | 0.05% | 850,830 |
| 2023-10-13 | 2023-10-11 | 0.884 | 964,866 | -5,297 | 0.05% | 852,540 |
| 2023-10-09 | 2023-10-05 | 0.850 | 970,163 | +11,476 | 0.05% | 824,250 |
| 2023-10-03 | 2023-09-28 | 0.929 | 958,687 | +14,125 | 0.05% | 890,520 |
| 2023-09-21 | 2023-09-19 | 0.940 | 944,562 | -97,105 | 0.05% | 888,100 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,041,667 | -24,718 | 0.05% | 979,400 |
| 2023-09-13 | 2023-09-11 | 0.952 | 1,066,385 | -50,317 | 0.05% | 1,014,720 |
| 2023-09-11 | 2023-09-06 | 0.974 | 1,116,702 | +34,428 | 0.05% | 1,087,900 |
| 2023-08-31 | 2023-08-29 | 0.952 | 1,082,274 | -5,297 | 0.05% | 1,029,840 |
| 2023-08-18 | 2023-08-16 | 0.974 | 1,087,571 | +15,890 | 0.05% | 1,059,520 |
| 2023-08-17 | 2023-08-15 | 0.997 | 1,071,681 | +105,932 | 0.05% | 1,068,320 |
| 2023-08-08 | 2023-08-04 | 1.031 | 965,749 | -16,773 | 0.05% | 995,540 |
| 2023-08-02 | 2023-07-31 | 1.042 | 982,522 | +37,960 | 0.05% | 1,023,960 |
| 2023-08-01 | 2023-07-28 | 1.031 | 944,562 | -52,967 | 0.05% | 973,700 |
| 2023-07-28 | 2023-07-26 | 1.020 | 997,529 | +8,828 | 0.05% | 1,017,000 |
| 2023-07-20 | 2023-07-18 | 0.974 | 988,701 | -88,277 | 0.05% | 963,200 |
| 2023-07-07 | 2023-07-05 | 0.963 | 1,076,978 | +52,966 | 0.05% | 1,037,000 |
| 2023-06-23 | 2023-06-20 | 0.974 | 1,024,012 | +88,277 | 0.05% | 997,600 |
| 2023-05-18 | 2023-05-16 | 1.250 | 935,735 | +71,116 | 0.05% | 1,170,130 |
| 2023-05-05 | 2023-05-03 | 1.238 | 864,619 | -321,377 | 0.05% | 1,070,600 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,185,996 | +53,019 | 0.06% | 1,483,080 |
| 2023-04-24 | 2023-04-20 | 1.263 | 1,132,977 | -24,470 | 0.06% | 1,430,670 |
| 2023-04-18 | 2023-04-14 | 1.275 | 1,157,447 | +80,752 | 0.06% | 1,475,759 |
| 2023-04-13 | 2023-04-11 | 1.263 | 1,076,695 | -261,017 | 0.06% | 1,359,600 |
| 2023-04-06 | 2023-04-03 | 1.263 | 1,337,712 | +24,470 | 0.07% | 1,689,200 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,313,242 | +326,271 | 0.07% | 1,642,200 |
| 2023-04-03 | 2023-03-30 | 1.263 | 986,971 | +40,784 | 0.05% | 1,246,300 |
| 2023-03-30 | 2023-03-28 | 1.263 | 946,187 | +65,254 | 0.05% | 1,194,800 |
| 2023-03-28 | 2023-03-24 | 1.312 | 880,933 | -11,419 | 0.05% | 1,155,601 |
| 2023-03-27 | 2023-03-23 | 1.349 | 892,352 | -8,157 | 0.05% | 1,203,400 |
| 2023-03-24 | 2023-03-22 | 1.324 | 900,509 | +24,471 | 0.05% | 1,192,320 |
| 2023-03-09 | 2023-03-07 | 1.324 | 876,038 | +11,419 | 0.05% | 1,159,919 |
| 2023-02-24 | 2023-02-22 | 1.349 | 864,619 | -75,042 | 0.05% | 1,166,000 |
| 2023-02-23 | 2023-02-21 | 1.349 | 939,661 | -163,136 | 0.05% | 1,267,200 |
| 2023-02-22 | 2023-02-20 | 1.324 | 1,102,797 | +32,627 | 0.06% | 1,460,160 |
| 2023-02-21 | 2023-02-17 | 1.275 | 1,070,170 | -562,818 | 0.06% | 1,364,480 |
| 2023-02-20 | 2023-02-16 | 1.300 | 1,632,988 | +27,733 | 0.09% | 2,122,120 |
| 2023-02-16 | 2023-02-14 | 1.312 | 1,605,255 | +13,051 | 0.08% | 2,105,760 |
| 2023-02-15 | 2023-02-13 | 1.287 | 1,592,204 | -432,309 | 0.08% | 2,049,600 |
| 2023-02-13 | 2023-02-09 | 1.287 | 2,024,513 | -16,314 | 0.11% | 2,606,099 |
| 2023-02-10 | 2023-02-08 | 1.275 | 2,040,827 | +220,233 | 0.11% | 2,602,080 |
| 2023-02-09 | 2023-02-07 | 1.275 | 1,820,594 | -1,117,479 | 0.10% | 2,321,280 |
| 2023-02-08 | 2023-02-06 | 1.263 | 2,938,073 | -544,873 | 0.15% | 3,710,060 |
| 2023-02-03 | 2023-02-01 | 1.287 | 3,482,946 | -16,314 | 0.18% | 4,483,500 |
| 2023-02-01 | 2023-01-30 | 1.275 | 3,499,260 | +57,098 | 0.18% | 4,461,600 |
| 2023-01-31 | 2023-01-27 | 1.300 | 3,442,162 | -40,784 | 0.18% | 4,473,200 |
| 2023-01-30 | 2023-01-26 | 1.287 | 3,482,946 | +34,258 | 0.18% | 4,483,500 |
| 2023-01-27 | 2023-01-20 | 1.275 | 3,448,688 | +73,411 | 0.18% | 4,397,120 |
| 2023-01-17 | 2023-01-13 | 1.226 | 3,375,277 | +290,382 | 0.18% | 4,138,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 3,084,895 | +138,665 | 0.16% | 3,744,180 |
| 2023-01-13 | 2023-01-11 | 1.238 | 2,946,230 | +709,640 | 0.15% | 3,648,120 |
| 2023-01-12 | 2023-01-10 | 1.226 | 2,236,590 | +407,839 | 0.12% | 2,742,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,828,751 | +163,136 | 0.10% | 2,376,520 |
| 2023-01-04 | 2022-12-30 | 1.238 | 1,665,615 | +750,424 | 0.09% | 2,062,420 |
| 2023-01-03 | 2022-12-29 | 1.250 | 915,191 | -8,157 | 0.05% | 1,144,440 |
| 2022-12-30 | 2022-12-28 | 1.250 | 923,348 | +1,632 | 0.05% | 1,154,640 |
| 2022-12-21 | 2022-12-19 | 1.263 | 921,716 | +24,470 | 0.05% | 1,163,899 |
| 2022-12-16 | 2022-12-14 | 1.275 | 897,246 | -32,627 | 0.05% | 1,144,000 |
| 2022-12-14 | 2022-12-12 | 1.275 | 929,873 | +32,627 | 0.05% | 1,185,600 |
| 2022-12-13 | 2022-12-09 | 1.287 | 897,246 | -8,157 | 0.05% | 1,155,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 905,403 | -163,136 | 0.05% | 1,098,900 |
| 2022-12-07 | 2022-12-05 | 1.250 | 1,068,539 | +179,450 | 0.06% | 1,336,201 |
| 2022-12-02 | 2022-11-30 | 1.214 | 889,089 | -40,784 | 0.05% | 1,079,100 |
| 2022-11-24 | 2022-11-22 | 1.152 | 929,873 | -40,784 | 0.05% | 1,071,600 |
| 2022-11-15 | 2022-11-11 | 1.116 | 970,657 | +13,051 | 0.05% | 1,082,900 |
| 2022-11-11 | 2022-11-09 | 1.091 | 957,606 | +40,784 | 0.05% | 1,044,860 |
| 2022-11-09 | 2022-11-07 | 1.091 | 916,822 | -8,157 | 0.05% | 1,000,360 |
| 2022-11-08 | 2022-11-04 | 1.030 | 924,979 | -81,568 | 0.05% | 952,560 |
| 2022-10-31 | 2022-10-27 | 1.018 | 1,006,547 | +8,157 | 0.05% | 1,024,220 |
| 2022-10-26 | 2022-10-24 | 1.042 | 998,390 | -24,471 | 0.05% | 1,040,400 |
| 2022-10-25 | 2022-10-21 | 1.091 | 1,022,861 | +7,342 | 0.05% | 1,116,061 |
| 2022-10-24 | 2022-10-20 | 1.103 | 1,015,519 | -4,079 | 0.05% | 1,120,500 |
| 2022-10-19 | 2022-10-17 | 1.103 | 1,019,598 | -16,313 | 0.05% | 1,125,000 |
| 2022-10-11 | 2022-10-07 | 1.140 | 1,035,911 | -12,236 | 0.05% | 1,181,100 |
| 2022-09-27 | 2022-09-23 | 1.250 | 1,048,147 | -16,313 | 0.05% | 1,310,701 |
| 2022-09-13 | 2022-09-08 | 1.275 | 1,064,460 | -12,235 | 0.06% | 1,357,200 |
| 2022-09-02 | 2022-08-31 | 1.300 | 1,076,695 | +14,682 | 0.06% | 1,399,200 |
| 2022-09-01 | 2022-08-30 | 1.300 | 1,062,013 | +89,725 | 0.06% | 1,380,120 |
| 2022-08-31 | 2022-08-29 | 1.300 | 972,288 | +73,411 | 0.05% | 1,263,519 |
| 2022-08-30 | 2022-08-26 | 1.300 | 898,877 | -31,812 | 0.05% | 1,168,119 |
| 2022-08-29 | 2022-08-25 | 1.287 | 930,689 | -32,627 | 0.05% | 1,198,050 |
| 2022-08-18 | 2022-08-16 | 1.312 | 963,316 | +13,867 | 0.05% | 1,263,670 |
| 2022-08-10 | 2022-08-08 | 1.312 | 949,449 | +16,313 | 0.05% | 1,245,479 |
| 2022-08-05 | 2022-08-03 | 1.300 | 933,136 | +8,157 | 0.05% | 1,212,640 |
| 2022-08-04 | 2022-08-02 | 1.300 | 924,979 | +8,157 | 0.05% | 1,202,040 |
| 2022-08-03 | 2022-08-01 | 1.324 | 916,822 | +9,788 | 0.05% | 1,213,920 |
| 2022-07-28 | 2022-07-26 | 1.336 | 907,034 | -371,949 | 0.05% | 1,212,080 |
| 2022-07-26 | 2022-07-22 | 1.349 | 1,278,983 | -334,429 | 0.07% | 1,724,799 |
| 2022-07-25 | 2022-07-21 | 1.349 | 1,613,412 | -367,055 | 0.08% | 2,175,801 |
| 2022-07-22 | 2022-07-20 | 1.361 | 1,980,467 | -122,352 | 0.10% | 2,695,080 |
| 2022-07-20 | 2022-07-18 | 1.349 | 2,102,819 | -508,983 | 0.11% | 2,835,801 |
| 2022-07-19 | 2022-07-15 | 1.324 | 2,611,802 | -619,915 | 0.14% | 3,458,160 |
| 2022-07-18 | 2022-07-14 | 1.336 | 3,231,717 | +32,627 | 0.17% | 4,318,580 |
| 2022-07-11 | 2022-07-07 | 1.361 | 3,199,090 | +334,428 | 0.17% | 4,353,420 |
| 2022-07-05 | 2022-06-30 | 1.398 | 2,864,662 | +16,314 | 0.15% | 4,003,680 |
| 2022-06-29 | 2022-06-27 | 1.385 | 2,848,348 | +1,631,356 | 0.15% | 3,945,959 |
| 2022-06-22 | 2022-06-20 | 1.336 | 1,216,992 | +252,860 | 0.06% | 1,626,280 |
| 2022-06-21 | 2022-06-17 | 1.324 | 964,132 | +89,725 | 0.05% | 1,276,560 |
| 2022-06-17 | 2022-06-15 | 1.349 | 874,407 | -48,941 | 0.05% | 1,179,200 |
| 2022-06-16 | 2022-06-14 | 1.361 | 923,348 | -40,784 | 0.05% | 1,256,520 |
| 2022-06-14 | 2022-06-10 | 1.385 | 964,132 | +8,157 | 0.05% | 1,335,660 |
| 2022-06-13 | 2022-06-09 | 1.385 | 955,975 | +8,157 | 0.05% | 1,324,360 |
| 2022-06-10 | 2022-06-08 | 1.410 | 947,818 | +73,411 | 0.05% | 1,336,300 |
| 2022-05-20 | 2022-05-18 | 1.737 | 874,407 | -1,712,924 | 0.05% | 1,518,558 |
| 2022-05-19 | 2022-05-17 | 1.750 | 2,587,331 | +500,029 | 0.14% | 4,528,450 |
| 2022-05-18 | 2022-05-16 | 1.723 | 2,087,302 | +169,519 | 0.12% | 3,596,639 |
| 2022-05-17 | 2022-05-13 | 1.710 | 1,917,783 | +147,409 | 0.11% | 3,278,521 |
| 2022-05-12 | 2022-05-10 | 1.696 | 1,770,374 | -81,075 | 0.10% | 3,002,499 |
| 2022-05-11 | 2022-05-06 | 1.682 | 1,851,449 | +29,482 | 0.11% | 3,114,880 |
| 2022-05-10 | 2022-05-05 | 1.723 | 1,821,967 | +788,634 | 0.11% | 3,139,440 |
| 2022-05-06 | 2022-05-04 | 1.764 | 1,033,333 | +73,705 | 0.06% | 1,822,601 |
| 2022-05-05 | 2022-05-03 | 1.737 | 959,628 | +147,408 | 0.06% | 1,666,559 |
| 2022-05-04 | 2022-04-29 | 1.750 | 812,220 | +22,111 | 0.05% | 1,421,580 |
| 2022-05-03 | 2022-04-28 | 1.710 | 790,109 | -4,619,778 | 0.05% | 1,350,720 |
| 2022-04-29 | 2022-04-27 | 1.682 | 5,409,887 | -884,450 | 0.31% | 9,101,601 |
| 2022-04-28 | 2022-04-26 | 1.628 | 6,294,337 | +95,816 | 0.37% | 10,248,000 |
| 2022-04-27 | 2022-04-25 | 1.642 | 6,198,521 | +9,581 | 0.36% | 10,176,100 |
| 2022-04-25 | 2022-04-21 | 1.669 | 6,188,940 | +22,112 | 0.36% | 10,328,310 |
| 2022-04-21 | 2022-04-19 | 1.737 | 6,166,828 | +936,043 | 0.36% | 10,709,759 |
| 2022-04-20 | 2022-04-14 | 1.805 | 5,230,785 | +1,076,081 | 0.30% | 9,439,009 |
| 2022-04-19 | 2022-04-13 | 1.777 | 4,154,704 | +26,533 | 0.24% | 7,384,469 |
| 2022-04-14 | 2022-04-12 | 1.777 | 4,128,171 | +73,704 | 0.24% | 7,337,310 |
| 2022-04-13 | 2022-04-11 | 1.764 | 4,054,467 | +221,113 | 0.24% | 7,151,300 |
| 2022-04-12 | 2022-04-08 | 1.805 | 3,833,354 | -160,675 | 0.22% | 6,917,330 |
| 2022-04-11 | 2022-04-07 | 1.777 | 3,994,029 | +36,852 | 0.23% | 7,098,889 |
| 2022-04-08 | 2022-04-06 | 1.805 | 3,957,177 | -44,223 | 0.23% | 7,140,770 |
| 2022-04-07 | 2022-04-04 | 1.764 | 4,001,400 | +81,075 | 0.23% | 7,057,700 |
| 2022-04-06 | 2022-04-01 | 1.737 | 3,920,325 | +143,723 | 0.23% | 6,808,320 |
| 2022-04-04 | 2022-03-31 | 1.723 | 3,776,602 | +390,632 | 0.22% | 6,507,480 |
| 2022-03-29 | 2022-03-25 | 1.669 | 3,385,970 | +47,171 | 0.20% | 5,650,620 |
| 2022-03-23 | 2022-03-21 | 1.601 | 3,338,799 | +44,222 | 0.19% | 5,345,400 |
| 2022-03-22 | 2022-03-18 | 1.642 | 3,294,577 | -7,370 | 0.19% | 5,408,700 |
| 2022-03-17 | 2022-03-15 | 1.465 | 3,301,947 | -5,896 | 0.19% | 4,838,400 |
| 2022-03-16 | 2022-03-14 | 1.547 | 3,307,843 | -14,741 | 0.19% | 5,116,319 |
| 2022-03-14 | 2022-03-10 | 1.628 | 3,322,584 | -8,845 | 0.19% | 5,409,600 |
| 2022-03-11 | 2022-03-09 | 1.601 | 3,331,429 | +11,056 | 0.19% | 5,333,600 |
| 2022-03-10 | 2022-03-08 | 1.615 | 3,320,373 | +73,704 | 0.19% | 5,360,950 |
| 2022-03-04 | 2022-03-02 | 1.696 | 3,246,669 | -36,852 | 0.19% | 5,506,250 |
| 2022-03-02 | 2022-02-28 | 1.696 | 3,283,521 | +36,852 | 0.19% | 5,568,750 |
| 2022-03-01 | 2022-02-25 | 1.710 | 3,246,669 | +81,075 | 0.19% | 5,550,300 |
| 2022-02-24 | 2022-02-22 | 1.764 | 3,165,594 | +36,852 | 0.18% | 5,583,499 |
| 2022-02-23 | 2022-02-21 | 1.818 | 3,128,742 | -58,964 | 0.18% | 5,688,299 |
| 2022-02-22 | 2022-02-18 | 1.805 | 3,187,706 | -95,815 | 0.18% | 5,752,251 |
| 2022-02-18 | 2022-02-16 | 1.764 | 3,283,521 | +14,741 | 0.19% | 5,791,500 |
| 2022-02-17 | 2022-02-15 | 1.750 | 3,268,780 | +58,963 | 0.19% | 5,721,150 |
| 2022-02-16 | 2022-02-14 | 1.764 | 3,209,817 | -36,852 | 0.19% | 5,661,500 |
| 2022-02-15 | 2022-02-11 | 1.791 | 3,246,669 | -29,482 | 0.19% | 5,814,600 |
| 2022-02-14 | 2022-02-10 | 1.791 | 3,276,151 | -37,589 | 0.19% | 5,867,401 |
| 2022-02-11 | 2022-02-09 | 1.737 | 3,313,740 | +36,852 | 0.19% | 5,754,880 |
| 2022-02-10 | 2022-02-08 | 1.750 | 3,276,888 | -44,222 | 0.19% | 5,735,341 |
| 2022-02-07 | 2022-01-31 | 1.655 | 3,321,110 | +66,334 | 0.19% | 5,497,320 |
| 2022-02-04 | 2022-01-27 | 1.682 | 3,254,776 | +7,370 | 0.19% | 5,475,839 |
| 2022-01-28 | 2022-01-26 | 1.696 | 3,247,406 | -14,741 | 0.19% | 5,507,500 |
| 2022-01-26 | 2022-01-24 | 1.750 | 3,262,147 | +22,111 | 0.19% | 5,709,540 |
| 2022-01-24 | 2022-01-20 | 1.750 | 3,240,036 | -17,689 | 0.19% | 5,670,841 |
| 2022-01-20 | 2022-01-18 | 1.710 | 3,257,725 | +7,371 | 0.19% | 5,569,201 |
| 2022-01-17 | 2022-01-13 | 1.723 | 3,250,354 | +55,278 | 0.19% | 5,600,700 |
| 2022-01-12 | 2022-01-10 | 1.737 | 3,195,076 | -120,875 | 0.19% | 5,548,800 |
| 2022-01-10 | 2022-01-06 | 1.682 | 3,315,951 | -361,150 | 0.19% | 5,578,760 |
| 2022-01-07 | 2022-01-05 | 1.655 | 3,677,101 | +25,059 | 0.21% | 6,086,579 |
| 2022-01-06 | 2022-01-04 | 1.669 | 3,652,042 | +66,334 | 0.21% | 6,094,650 |
| 2022-01-04 | 2021-12-31 | 1.642 | 3,585,708 | -29,482 | 0.21% | 5,886,650 |
| 2021-12-17 | 2021-12-15 | 1.587 | 3,615,190 | +29,482 | 0.21% | 5,738,850 |
| 2021-12-15 | 2021-12-13 | 1.628 | 3,585,708 | -7,371 | 0.21% | 5,838,000 |
| 2021-12-06 | 2021-12-02 | 1.574 | 3,593,079 | +11,793 | 0.21% | 5,655,001 |
| 2021-12-03 | 2021-12-01 | 1.574 | 3,581,286 | -51,593 | 0.21% | 5,636,440 |
| 2021-11-30 | 2021-11-26 | 1.615 | 3,632,879 | +7,371 | 0.21% | 5,865,510 |
| 2021-11-29 | 2021-11-25 | 1.628 | 3,625,508 | +442,225 | 0.21% | 5,902,799 |
| 2021-11-26 | 2021-11-24 | 1.628 | 3,183,283 | +420,113 | 0.18% | 5,182,799 |
| 2021-11-25 | 2021-11-23 | 1.642 | 2,763,170 | +2,949 | 0.16% | 4,536,291 |
| 2021-11-23 | 2021-11-19 | 1.642 | 2,760,221 | +7,370 | 0.16% | 4,531,449 |
| 2021-11-19 | 2021-11-17 | 1.628 | 2,752,851 | -737 | 0.16% | 4,482,000 |
| 2021-11-17 | 2021-11-15 | 1.642 | 2,753,588 | -51,593 | 0.16% | 4,520,560 |
| 2021-11-15 | 2021-11-11 | 1.682 | 2,805,181 | -199,001 | 0.16% | 4,719,440 |
| 2021-11-12 | 2021-11-10 | 1.642 | 3,004,182 | +149,619 | 0.17% | 4,931,960 |
| 2021-11-10 | 2021-11-08 | 1.642 | 2,854,563 | +14,741 | 0.17% | 4,686,330 |
| 2021-11-09 | 2021-11-05 | 1.682 | 2,839,822 | +451,070 | 0.16% | 4,777,720 |
| 2021-11-08 | 2021-11-04 | 1.710 | 2,388,752 | -14,741 | 0.14% | 4,083,659 |
| 2021-11-05 | 2021-11-03 | 1.710 | 2,403,493 | +7,370 | 0.14% | 4,108,860 |
| 2021-11-04 | 2021-11-02 | 1.723 | 2,396,123 | +7,371 | 0.14% | 4,128,770 |
| 2021-11-03 | 2021-11-01 | 1.764 | 2,388,752 | -280,076 | 0.14% | 4,213,299 |
| 2021-11-02 | 2021-10-29 | 1.777 | 2,668,828 | -372,206 | 0.15% | 4,743,510 |
| 2021-11-01 | 2021-10-28 | 1.750 | 3,041,034 | +14,740 | 0.18% | 5,322,539 |
| 2021-10-29 | 2021-10-27 | 1.777 | 3,026,294 | +22,849 | 0.18% | 5,378,861 |
| 2021-10-27 | 2021-10-25 | 1.832 | 3,003,445 | -29,482 | 0.17% | 5,501,250 |
| 2021-10-26 | 2021-10-22 | 1.832 | 3,032,927 | +73,704 | 0.18% | 5,555,250 |
| 2021-10-25 | 2021-10-21 | 1.818 | 2,959,223 | +44,223 | 0.17% | 5,380,101 |
| 2021-10-21 | 2021-10-19 | 1.845 | 2,915,000 | -29,482 | 0.17% | 5,378,800 |
| 2021-10-20 | 2021-10-18 | 1.818 | 2,944,482 | +29,482 | 0.17% | 5,353,300 |
| 2021-10-19 | 2021-10-15 | 1.777 | 2,915,000 | +29,481 | 0.17% | 5,181,050 |
| 2021-10-18 | 2021-10-12 | 1.805 | 2,885,519 | +77,390 | 0.17% | 5,206,951 |
| 2021-10-15 | 2021-10-11 | 1.818 | 2,808,129 | +434,855 | 0.16% | 5,105,400 |
| 2021-10-11 | 2021-10-07 | 1.805 | 2,373,274 | +257,964 | 0.14% | 4,282,599 |
| 2021-10-07 | 2021-10-05 | 1.791 | 2,115,310 | +29,482 | 0.12% | 3,788,400 |
| 2021-10-06 | 2021-10-04 | 1.777 | 2,085,828 | +8,107 | 0.12% | 3,707,300 |
| 2021-10-05 | 2021-09-30 | 1.805 | 2,077,721 | +54,541 | 0.12% | 3,749,270 |
| 2021-10-04 | 2021-09-29 | 1.805 | 2,023,180 | +40,538 | 0.12% | 3,650,851 |
| 2021-09-30 | 2021-09-28 | 1.818 | 1,982,642 | +18,426 | 0.12% | 3,604,599 |
| 2021-09-29 | 2021-09-27 | 1.818 | 1,964,216 | +33,904 | 0.11% | 3,571,099 |
| 2021-09-27 | 2021-09-23 | 1.940 | 1,930,312 | -2,212 | 0.11% | 3,745,169 |
| 2021-09-21 | 2021-09-17 | 1.967 | 1,932,524 | +51,593 | 0.11% | 3,801,901 |
| 2021-09-17 | 2021-09-15 | 2.022 | 1,880,931 | -36,852 | 0.11% | 3,802,481 |
| 2021-09-16 | 2021-09-14 | 2.035 | 1,917,783 | -42,748 | 0.11% | 3,903,001 |
| 2021-09-15 | 2021-09-13 | 2.117 | 1,960,531 | -14,741 | 0.11% | 4,149,600 |
| 2021-09-14 | 2021-09-10 | 2.103 | 1,975,272 | +65,597 | 0.11% | 4,154,000 |
| 2021-09-13 | 2021-09-09 | 2.076 | 1,909,675 | -36,852 | 0.11% | 3,964,230 |
| 2021-09-10 | 2021-09-08 | 2.049 | 1,946,527 | +128,982 | 0.11% | 3,987,909 |
| 2021-09-09 | 2021-09-07 | 2.062 | 1,817,545 | -22,111 | 0.11% | 3,748,320 |
| 2021-09-08 | 2021-09-06 | 2.062 | 1,839,656 | +5,896 | 0.11% | 3,793,919 |
| 2021-09-07 | 2021-09-03 | 1.994 | 1,833,760 | -22,111 | 0.11% | 3,657,360 |
| 2021-09-06 | 2021-09-02 | 1.981 | 1,855,871 | +73,704 | 0.11% | 3,676,280 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,782,167 | +294,817 | 0.10% | 3,409,380 |
| 2021-09-02 | 2021-08-31 | 1.899 | 1,487,350 | -7,371 | 0.09% | 2,825,199 |
| 2021-08-30 | 2021-08-26 | 1.886 | 1,494,721 | -35,378 | 0.09% | 2,818,921 |
| 2021-08-27 | 2021-08-25 | 1.886 | 1,530,099 | -324,298 | 0.09% | 2,885,641 |
| 2021-08-26 | 2021-08-24 | 1.886 | 1,854,397 | +103,186 | 0.11% | 3,497,240 |
| 2021-08-24 | 2021-08-20 | 1.859 | 1,751,211 | -117,927 | 0.10% | 3,255,120 |
| 2021-08-23 | 2021-08-19 | 1.872 | 1,869,138 | +36,852 | 0.11% | 3,499,680 |
| 2021-08-20 | 2021-08-18 | 1.899 | 1,832,286 | +66,334 | 0.11% | 3,480,400 |
| 2021-08-19 | 2021-08-17 | 1.899 | 1,765,952 | +228,483 | 0.10% | 3,354,400 |
| 2021-08-18 | 2021-08-16 | 1.927 | 1,537,469 | +25,796 | 0.09% | 2,962,120 |
| 2021-08-13 | 2021-08-11 | 1.913 | 1,511,673 | +140,038 | 0.09% | 2,891,911 |
| 2021-08-11 | 2021-08-09 | 1.927 | 1,371,635 | +14,004 | 0.08% | 2,642,621 |
| 2021-08-06 | 2021-08-04 | 1.981 | 1,357,631 | -25,796 | 0.08% | 2,689,320 |
| 2021-08-04 | 2021-08-02 | 1.994 | 1,383,427 | +316,928 | 0.08% | 2,759,189 |
| 2021-08-03 | 2021-07-30 | 1.859 | 1,066,499 | +15,477 | 0.06% | 1,982,389 |
| 2021-08-02 | 2021-07-29 | 1.872 | 1,051,022 | -7,370 | 0.06% | 1,967,881 |
| 2021-07-29 | 2021-07-27 | 1.913 | 1,058,392 | +10,319 | 0.06% | 2,024,760 |
| 2021-07-28 | 2021-07-26 | 1.967 | 1,048,073 | +7,370 | 0.06% | 2,061,899 |
| 2021-07-27 | 2021-07-23 | 1.981 | 1,040,703 | -14,741 | 0.06% | 2,061,520 |
| 2021-07-26 | 2021-07-22 | 2.022 | 1,055,444 | -14,741 | 0.06% | 2,133,680 |
| 2021-07-19 | 2021-07-15 | 1.954 | 1,070,185 | -29,481 | 0.06% | 2,090,881 |
| 2021-07-14 | 2021-07-12 | 1.967 | 1,099,666 | +14,741 | 0.06% | 2,163,399 |
| 2021-07-13 | 2021-07-09 | 1.967 | 1,084,925 | -22,112 | 0.06% | 2,134,399 |
| 2021-07-12 | 2021-07-08 | 1.967 | 1,107,037 | -7,370 | 0.06% | 2,177,901 |
| 2021-06-30 | 2021-06-28 | 1.981 | 1,114,407 | -14,741 | 0.06% | 2,207,520 |
| 2021-06-29 | 2021-06-25 | 1.967 | 1,129,148 | +14,741 | 0.07% | 2,221,400 |
| 2021-06-25 | 2021-06-23 | 1.940 | 1,114,407 | +73,704 | 0.06% | 2,162,160 |
| 2021-06-23 | 2021-06-21 | 1.940 | 1,040,703 | -14,741 | 0.06% | 2,019,160 |
| 2021-06-21 | 2021-06-17 | 1.981 | 1,055,444 | -7,370 | 0.06% | 2,090,720 |
| 2021-06-18 | 2021-06-16 | 1.981 | 1,062,814 | +88,445 | 0.06% | 2,105,320 |
| 2021-06-17 | 2021-06-15 | 2.008 | 974,369 | +14,741 | 0.06% | 1,956,560 |
| 2021-06-10 | 2021-06-08 | 2.035 | 959,628 | +44,222 | 0.06% | 1,952,999 |
| 2021-06-08 | 2021-06-04 | 2.035 | 915,406 | +73,704 | 0.05% | 1,863,000 |
| 2021-06-04 | 2021-06-02 | 2.076 | 841,702 | -36,852 | 0.05% | 1,747,261 |
| 2021-06-02 | 2021-05-31 | 2.049 | 878,554 | +88,445 | 0.05% | 1,799,920 |
| 2021-05-20 | 2021-05-17 | 2.273 | 790,109 | -20,649 | 0.05% | 1,796,257 |
| 2021-05-17 | 2021-05-13 | 2.245 | 810,758 | -14,075 | 0.05% | 1,820,161 |
| 2021-05-12 | 2021-05-10 | 2.316 | 824,833 | -7,038 | 0.05% | 1,910,359 |
| 2021-05-11 | 2021-05-07 | 2.259 | 831,871 | +77,416 | 0.05% | 1,879,379 |
| 2021-05-06 | 2021-05-04 | 2.217 | 754,455 | -209,727 | 0.05% | 1,672,320 |
| 2021-05-05 | 2021-05-03 | 2.202 | 964,182 | -429,308 | 0.06% | 2,123,499 |
| 2021-05-04 | 2021-04-30 | 2.273 | 1,393,490 | -35,189 | 0.08% | 3,168,000 |
| 2021-04-22 | 2021-04-20 | 2.288 | 1,428,679 | +7,038 | 0.09% | 3,268,300 |
| 2021-04-14 | 2021-04-12 | 2.316 | 1,421,641 | +35,189 | 0.09% | 3,292,600 |
| 2021-04-13 | 2021-04-09 | 2.330 | 1,386,452 | +14,076 | 0.08% | 3,230,800 |
| 2021-04-08 | 2021-04-01 | 2.302 | 1,372,376 | +35,189 | 0.08% | 3,158,999 |
| 2021-04-07 | 2021-03-31 | 2.302 | 1,337,187 | -830,464 | 0.08% | 3,077,999 |
| 2021-03-30 | 2021-03-26 | 2.302 | 2,167,651 | -122,458 | 0.13% | 4,989,600 |
| 2021-03-29 | 2021-03-25 | 2.302 | 2,290,109 | -45,042 | 0.14% | 5,271,480 |
| 2021-03-26 | 2021-03-24 | 2.330 | 2,335,151 | +29,559 | 0.14% | 5,441,520 |
| 2021-03-25 | 2021-03-23 | 2.401 | 2,305,592 | +28,151 | 0.14% | 5,536,439 |
| 2021-03-23 | 2021-03-19 | 2.487 | 2,277,441 | -40,819 | 0.14% | 5,663,000 |
| 2021-03-22 | 2021-03-18 | 2.515 | 2,318,260 | +9,853 | 0.14% | 5,830,379 |
| 2021-03-19 | 2021-03-17 | 2.501 | 2,308,407 | -18,299 | 0.14% | 5,772,799 |
| 2021-03-18 | 2021-03-16 | 2.543 | 2,326,706 | +76,009 | 0.14% | 5,917,740 |
| 2021-03-17 | 2021-03-15 | 2.472 | 2,250,697 | -104,864 | 0.14% | 5,564,519 |
| 2021-03-16 | 2021-03-12 | 2.344 | 2,355,561 | +21,114 | 0.14% | 5,522,550 |
| 2021-03-15 | 2021-03-11 | 2.302 | 2,334,447 | -14,076 | 0.14% | 5,373,539 |
| 2021-03-12 | 2021-03-10 | 2.259 | 2,348,523 | +21,113 | 0.14% | 5,305,830 |
| 2021-03-11 | 2021-03-09 | 2.273 | 2,327,410 | -46,449 | 0.14% | 5,291,201 |
| 2021-03-10 | 2021-03-08 | 2.288 | 2,373,859 | +21,113 | 0.14% | 5,430,529 |
| 2021-03-08 | 2021-03-04 | 2.316 | 2,352,746 | -2,815 | 0.14% | 5,449,091 |
| 2021-03-05 | 2021-03-03 | 2.330 | 2,355,561 | +6,334 | 0.14% | 5,489,080 |
| 2021-03-04 | 2021-03-02 | 2.302 | 2,349,227 | -7,038 | 0.14% | 5,407,560 |
| 2021-03-03 | 2021-03-01 | 2.288 | 2,356,265 | -9,853 | 0.14% | 5,390,281 |
| 2021-03-02 | 2021-02-26 | 2.288 | 2,366,118 | +12,668 | 0.14% | 5,412,821 |
| 2021-03-01 | 2021-02-25 | 2.344 | 2,353,450 | -74,601 | 0.14% | 5,517,601 |
| 2021-02-26 | 2021-02-24 | 2.259 | 2,428,051 | +29,559 | 0.15% | 5,485,501 |
| 2021-02-25 | 2021-02-23 | 2.344 | 2,398,492 | -56,302 | 0.15% | 5,623,201 |
| 2021-02-24 | 2021-02-22 | 2.373 | 2,454,794 | -178,057 | 0.15% | 5,824,959 |
| 2021-02-23 | 2021-02-19 | 2.316 | 2,632,851 | -152,017 | 0.16% | 6,097,829 |
| 2021-02-22 | 2021-02-18 | 2.202 | 2,784,868 | +279,401 | 0.17% | 6,133,349 |
| 2021-02-19 | 2021-02-17 | 2.288 | 2,505,467 | +122,459 | 0.15% | 5,731,601 |
| 2021-02-18 | 2021-02-16 | 2.131 | 2,383,008 | +140,756 | 0.14% | 5,078,999 |
| 2021-02-17 | 2021-02-11 | 2.117 | 2,242,252 | +58,414 | 0.14% | 4,747,140 |
| 2021-02-16 | 2021-02-09 | 2.117 | 2,183,838 | -119,643 | 0.13% | 4,623,470 |
| 2021-02-10 | 2021-02-08 | 2.117 | 2,303,481 | +37,301 | 0.14% | 4,876,770 |
| 2021-02-03 | 2021-02-01 | 2.146 | 2,266,180 | +18,298 | 0.14% | 4,862,199 |
| 2021-02-02 | 2021-01-29 | 2.146 | 2,247,882 | +98,529 | 0.14% | 4,822,940 |
| 2021-02-01 | 2021-01-28 | 2.131 | 2,149,353 | +70,379 | 0.13% | 4,581,001 |
| 2021-01-28 | 2021-01-26 | 2.217 | 2,078,974 | -14,076 | 0.13% | 4,608,239 |
| 2021-01-27 | 2021-01-25 | 2.202 | 2,093,050 | +29,559 | 0.13% | 4,609,700 |
| 2021-01-26 | 2021-01-22 | 2.231 | 2,063,491 | +56,303 | 0.13% | 4,603,240 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,007,188 | -7,038 | 0.12% | 4,677,279 |
| 2021-01-21 | 2021-01-19 | 2.401 | 2,014,226 | +10,556 | 0.12% | 4,836,779 |
| 2021-01-20 | 2021-01-18 | 2.344 | 2,003,670 | +14,076 | 0.12% | 4,697,551 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,989,594 | +668,594 | 0.12% | 4,636,280 |
| 2021-01-18 | 2021-01-14 | 2.316 | 1,321,000 | +147,794 | 0.08% | 3,059,509 |
| 2021-01-15 | 2021-01-13 | 2.316 | 1,173,206 | +77,416 | 0.07% | 2,717,210 |
| 2021-01-14 | 2021-01-12 | 2.288 | 1,095,790 | +341,335 | 0.07% | 2,506,771 |
| 2021-01-13 | 2021-01-11 | 2.231 | 754,455 | -854,392 | 0.05% | 1,683,040 |
| 2021-01-12 | 2021-01-08 | 2.202 | 1,608,847 | -140,757 | 0.10% | 3,543,299 |
| 2021-01-08 | 2021-01-06 | 2.245 | 1,749,604 | +7,038 | 0.11% | 3,927,880 |
| 2021-01-07 | 2021-01-05 | 2.174 | 1,742,566 | -35,189 | 0.11% | 3,788,280 |
| 2021-01-06 | 2021-01-04 | 2.146 | 1,777,755 | +29,559 | 0.11% | 3,814,259 |
| 2021-01-04 | 2020-12-29 | 2.146 | 1,748,196 | -4,927 | 0.11% | 3,750,839 |
| 2020-12-30 | 2020-12-28 | 2.146 | 1,753,123 | +2,815 | 0.11% | 3,761,410 |
| 2020-12-29 | 2020-12-24 | 2.146 | 1,750,308 | -14,075 | 0.11% | 3,755,371 |
| 2020-12-16 | 2020-12-14 | 2.146 | 1,764,383 | +8,445 | 0.11% | 3,785,569 |
| 2020-12-14 | 2020-12-10 | 2.188 | 1,755,938 | -7,038 | 0.11% | 3,842,300 |
| 2020-12-09 | 2020-12-07 | 2.231 | 1,762,976 | -3,519 | 0.11% | 3,932,850 |
| 2020-12-08 | 2020-12-04 | 2.273 | 1,766,495 | +14,076 | 0.11% | 4,016,001 |
| 2020-12-07 | 2020-12-03 | 2.288 | 1,752,419 | -7,038 | 0.11% | 4,008,900 |
| 2020-12-03 | 2020-12-01 | 2.330 | 1,759,457 | +21,114 | 0.11% | 4,100,000 |
| 2020-12-02 | 2020-11-30 | 2.288 | 1,738,343 | -21,114 | 0.11% | 3,976,699 |
| 2020-12-01 | 2020-11-27 | 2.302 | 1,759,457 | +7,038 | 0.11% | 4,050,000 |
| 2020-11-27 | 2020-11-25 | 2.259 | 1,752,419 | +8,445 | 0.11% | 3,959,100 |
| 2020-11-26 | 2020-11-24 | 2.302 | 1,743,974 | +6,334 | 0.11% | 4,014,361 |
| 2020-11-25 | 2020-11-23 | 2.302 | 1,737,640 | +3,519 | 0.11% | 3,999,781 |
| 2020-11-24 | 2020-11-20 | 2.245 | 1,734,121 | -35,189 | 0.11% | 3,893,121 |
| 2020-11-23 | 2020-11-19 | 2.273 | 1,769,310 | +3,519 | 0.11% | 4,022,400 |
| 2020-11-20 | 2020-11-18 | 2.316 | 1,765,791 | -35,189 | 0.11% | 4,089,670 |
| 2020-11-19 | 2020-11-17 | 2.302 | 1,800,980 | +8,445 | 0.11% | 4,145,580 |
| 2020-11-18 | 2020-11-16 | 2.316 | 1,792,535 | +107,679 | 0.11% | 4,151,611 |
| 2020-11-17 | 2020-11-13 | 2.217 | 1,684,856 | -21,817 | 0.10% | 3,734,640 |
| 2020-11-16 | 2020-11-12 | 2.259 | 1,706,673 | +7,038 | 0.10% | 3,855,750 |
| 2020-11-13 | 2020-11-11 | 2.316 | 1,699,635 | +181,576 | 0.10% | 3,936,449 |
| 2020-11-12 | 2020-11-10 | 2.273 | 1,518,059 | +351,891 | 0.09% | 3,451,199 |
| 2020-11-11 | 2020-11-09 | 2.259 | 1,166,168 | +39,412 | 0.07% | 2,634,630 |
| 2020-11-10 | 2020-11-06 | 2.217 | 1,126,756 | -21,114 | 0.07% | 2,497,560 |
| 2020-11-09 | 2020-11-05 | 2.188 | 1,147,870 | +307,553 | 0.07% | 2,511,741 |
| 2020-10-30 | 2020-10-28 | 2.075 | 840,317 | +56,303 | 0.05% | 1,743,241 |
| 2020-10-21 | 2020-10-19 | 2.146 | 784,014 | +30,966 | 0.05% | 1,682,140 |
| 2020-10-20 | 2020-10-16 | 2.146 | 753,048 | +35,190 | 0.05% | 1,615,701 |
| 2020-10-19 | 2020-10-15 | 2.131 | 717,858 | -44,339 | 0.04% | 1,529,999 |
| 2020-10-12 | 2020-10-08 | 2.131 | 762,197 | -67,563 | 0.05% | 1,624,501 |
| 2020-10-08 | 2020-10-06 | 2.103 | 829,760 | -38,004 | 0.05% | 1,744,920 |
| 2020-10-06 | 2020-09-30 | 2.032 | 867,764 | +38,004 | 0.05% | 1,763,190 |
| 2020-09-29 | 2020-09-25 | 2.046 | 829,760 | +2,815 | 0.05% | 1,697,760 |
| 2020-09-22 | 2020-09-18 | 2.202 | 826,945 | +33,782 | 0.05% | 1,821,251 |
| 2020-09-17 | 2020-09-15 | 2.217 | 793,163 | +5,630 | 0.05% | 1,758,120 |
| 2020-09-15 | 2020-09-11 | 2.245 | 787,533 | -25,336 | 0.05% | 1,768,020 |
| 2020-09-14 | 2020-09-10 | 2.245 | 812,869 | +33,781 | 0.05% | 1,824,900 |
| 2020-09-11 | 2020-09-09 | 2.259 | 779,088 | -35,189 | 0.05% | 1,760,131 |
| 2020-09-08 | 2020-09-04 | 2.259 | 814,277 | +109,087 | 0.05% | 1,839,631 |
| 2020-09-04 | 2020-09-02 | 2.273 | 705,190 | +21,113 | 0.04% | 1,603,199 |
| 2020-09-03 | 2020-09-01 | 2.302 | 684,077 | -35,189 | 0.04% | 1,574,640 |
| 2020-09-02 | 2020-08-31 | 2.316 | 719,266 | -11,261 | 0.04% | 1,665,860 |
| 2020-09-01 | 2020-08-28 | 2.330 | 730,527 | +232,249 | 0.04% | 1,702,321 |
| 2020-08-31 | 2020-08-27 | 2.344 | 498,278 | +14,075 | 0.03% | 1,168,200 |
| 2020-08-28 | 2020-08-26 | 2.373 | 484,203 | +32,374 | 0.03% | 1,148,961 |
| 2020-08-27 | 2020-08-25 | 2.387 | 451,829 | -10,556 | 0.03% | 1,078,561 |
| 2020-08-26 | 2020-08-24 | 2.430 | 462,385 | +28,151 | 0.03% | 1,123,469 |
| 2020-08-25 | 2020-08-21 | 2.472 | 434,234 | -163,278 | 0.03% | 1,073,580 |
| 2020-08-24 | 2020-08-20 | 2.416 | 597,512 | +22,521 | 0.04% | 1,443,301 |
| 2020-08-21 | 2020-08-19 | 2.501 | 574,991 | -19,705 | 0.03% | 1,437,921 |
| 2020-08-20 | 2020-08-18 | 2.487 | 594,696 | +42,930 | 0.04% | 1,478,749 |
| 2020-08-19 | 2020-08-17 | 2.543 | 551,766 | +139,349 | 0.03% | 1,403,361 |
| 2020-08-18 | 2020-08-14 | 2.515 | 412,417 | +9,853 | 0.03% | 1,037,221 |
| 2020-08-17 | 2020-08-13 | 2.487 | 402,564 | -373,005 | 0.02% | 1,001,001 |
| 2020-08-14 | 2020-08-12 | 2.430 | 775,569 | -88,676 | 0.05% | 1,884,421 |
| 2020-08-12 | 2020-08-10 | 2.401 | 864,245 | -7,038 | 0.05% | 2,075,319 |
| 2020-08-11 | 2020-08-07 | 2.416 | 871,283 | +133,719 | 0.05% | 2,104,600 |
| 2020-08-06 | 2020-08-04 | 2.430 | 737,564 | -59,118 | 0.04% | 1,792,079 |
| 2020-08-04 | 2020-07-31 | 2.416 | 796,682 | -14,076 | 0.05% | 1,924,400 |
| 2020-08-03 | 2020-07-30 | 2.387 | 810,758 | +9,149 | 0.05% | 1,935,361 |
| 2020-07-31 | 2020-07-29 | 2.373 | 801,609 | +11,261 | 0.05% | 1,902,131 |
| 2020-07-29 | 2020-07-27 | 2.302 | 790,348 | +7,038 | 0.05% | 1,819,260 |
| 2020-07-28 | 2020-07-24 | 2.330 | 783,310 | +365,967 | 0.05% | 1,825,320 |
| 2020-07-27 | 2020-07-23 | 2.387 | 417,343 | -1,408 | 0.03% | 996,240 |
| 2020-07-24 | 2020-07-22 | 2.401 | 418,751 | +68,971 | 0.03% | 1,005,551 |
| 2020-07-23 | 2020-07-21 | 2.472 | 349,780 | -70,378 | 0.02% | 864,780 |
| 2020-07-22 | 2020-07-20 | 2.487 | 420,158 | -29,559 | 0.03% | 1,044,749 |
| 2020-07-21 | 2020-07-17 | 2.288 | 449,717 | -14,076 | 0.03% | 1,028,790 |
| 2020-07-20 | 2020-07-16 | 2.316 | 463,793 | +165,389 | 0.03% | 1,074,170 |
| 2020-07-17 | 2020-07-15 | 2.373 | 298,404 | -7,038 | 0.02% | 708,080 |
| 2020-07-16 | 2020-07-14 | 2.416 | 305,442 | -7,038 | 0.02% | 737,801 |
| 2020-07-15 | 2020-07-13 | 2.458 | 312,480 | +21,114 | 0.02% | 768,121 |
| 2020-07-14 | 2020-07-10 | 2.359 | 291,366 | -14,076 | 0.02% | 687,240 |
| 2020-07-13 | 2020-07-09 | 2.458 | 305,442 | -11,964 | 0.02% | 750,821 |
| 2020-07-09 | 2020-07-07 | 2.387 | 317,406 | -11,261 | 0.02% | 757,680 |
| 2020-07-08 | 2020-07-06 | 2.472 | 328,667 | -36,596 | 0.02% | 812,581 |
| 2020-07-07 | 2020-07-03 | 2.259 | 365,263 | +70,378 | 0.02% | 825,209 |
| 2020-07-06 | 2020-07-02 | 2.245 | 294,885 | -35,189 | 0.02% | 662,020 |
| 2020-07-02 | 2020-06-29 | 2.174 | 330,074 | -7,038 | 0.02% | 717,570 |
| 2020-06-29 | 2020-06-24 | 2.245 | 337,112 | -7,038 | 0.02% | 756,820 |
| 2020-06-22 | 2020-06-18 | 2.259 | 344,150 | +21,114 | 0.02% | 777,511 |
| 2020-06-19 | 2020-06-17 | 2.245 | 323,036 | +8,445 | 0.02% | 725,219 |
| 2020-06-18 | 2020-06-16 | 2.259 | 314,591 | +7,038 | 0.02% | 710,730 |
| 2020-06-17 | 2020-06-15 | 2.259 | 307,553 | -14,076 | 0.02% | 694,830 |
| 2020-06-16 | 2020-06-12 | 2.245 | 321,629 | +7,038 | 0.02% | 722,061 |
| 2020-06-15 | 2020-06-11 | 2.273 | 314,591 | +19,706 | 0.02% | 715,200 |
| 2020-06-12 | 2020-06-10 | 2.344 | 294,885 | +42,227 | 0.02% | 691,350 |
| 2020-06-11 | 2020-06-09 | 2.373 | 252,658 | -18,298 | 0.02% | 599,530 |
| 2020-06-09 | 2020-06-05 | 2.330 | 270,956 | +26,040 | 0.02% | 631,399 |
| 2020-06-08 | 2020-06-04 | 2.344 | 244,916 | +32,374 | 0.01% | 574,199 |
| 2020-06-03 | 2020-06-01 | 2.387 | 212,542 | -35,190 | 0.01% | 507,359 |
| 2020-05-28 | 2020-05-26 | 2.316 | 247,732 | +35,190 | 0.02% | 573,761 |
| 2020-05-27 | 2020-05-25 | 2.688 | 212,542 | -645,369 | 0.01% | 571,297 |
| 2020-05-26 | 2020-05-22 | 2.657 | 857,911 | +128,724 | 0.05% | 2,279,648 |
| 2020-05-25 | 2020-05-21 | 2.765 | 729,187 | +20,834 | 0.05% | 2,016,001 |
| 2020-05-22 | 2020-05-20 | 2.826 | 708,353 | +40,366 | 0.05% | 2,001,921 |
| 2020-05-21 | 2020-05-19 | 2.842 | 667,987 | +32,553 | 0.04% | 1,898,100 |
| 2020-05-20 | 2020-05-18 | 2.811 | 635,434 | +58,595 | 0.04% | 1,786,080 |
| 2020-05-19 | 2020-05-15 | 2.857 | 576,839 | +103,519 | 0.04% | 1,647,961 |
| 2020-05-18 | 2020-05-14 | 2.903 | 473,320 | +19,532 | 0.03% | 1,374,030 |
| 2020-05-15 | 2020-05-13 | 2.964 | 453,788 | +9,766 | 0.03% | 1,345,209 |
| 2020-05-14 | 2020-05-12 | 2.980 | 444,022 | -5,209 | 0.03% | 1,323,079 |
| 2020-05-13 | 2020-05-11 | 3.010 | 449,231 | -16,928 | 0.03% | 1,352,400 |
| 2020-05-12 | 2020-05-08 | 2.949 | 466,159 | -27,344 | 0.03% | 1,374,721 |
| 2020-05-08 | 2020-05-06 | 2.934 | 493,503 | +32,553 | 0.03% | 1,447,780 |
| 2020-05-07 | 2020-05-05 | 2.888 | 460,950 | +6,511 | 0.03% | 1,331,040 |
| 2020-05-06 | 2020-05-04 | 2.857 | 454,439 | +46,876 | 0.03% | 1,298,279 |
| 2020-05-05 | 2020-04-29 | 3.026 | 407,563 | +13,021 | 0.03% | 1,233,219 |
| 2020-04-29 | 2020-04-27 | 2.934 | 394,542 | +39,064 | 0.03% | 1,157,460 |
| 2020-04-27 | 2020-04-23 | 3.010 | 355,478 | +65,106 | 0.02% | 1,070,159 |
| 2020-04-24 | 2020-04-22 | 3.010 | 290,372 | +6,510 | 0.02% | 874,159 |
| 2020-04-23 | 2020-04-21 | 3.026 | 283,862 | +71,617 | 0.02% | 858,920 |
| 2020-04-22 | 2020-04-20 | 3.087 | 212,245 | +1,302 | 0.01% | 655,259 |
| 2020-04-21 | 2020-04-17 | 3.057 | 210,943 | +14,323 | 0.01% | 644,759 |
| 2020-04-17 | 2020-04-15 | 3.087 | 196,620 | -61,851 | 0.01% | 607,020 |
| 2020-04-16 | 2020-04-14 | 3.118 | 258,471 | -22,787 | 0.02% | 805,911 |
| 2020-04-14 | 2020-04-08 | 3.026 | 281,258 | -19,531 | 0.02% | 851,041 |
| 2020-04-08 | 2020-04-06 | 2.903 | 300,789 | +19,531 | 0.02% | 873,179 |
| 2020-04-07 | 2020-04-03 | 2.903 | 281,258 | +5,209 | 0.02% | 816,481 |
| 2020-04-06 | 2020-04-02 | 2.918 | 276,049 | +39,063 | 0.02% | 805,599 |
| 2020-04-03 | 2020-04-01 | 2.888 | 236,986 | +6,511 | 0.02% | 684,321 |
| 2020-04-02 | 2020-03-31 | 2.980 | 230,475 | +19,532 | 0.02% | 686,760 |
| 2020-04-01 | 2020-03-30 | 2.918 | 210,943 | -6,511 | 0.01% | 615,599 |
| 2020-03-31 | 2020-03-27 | 2.918 | 217,454 | +13,021 | 0.01% | 634,600 |
| 2020-03-30 | 2020-03-26 | 2.964 | 204,433 | -6,510 | 0.01% | 606,021 |
| 2020-03-27 | 2020-03-25 | 2.964 | 210,943 | -5,209 | 0.01% | 625,319 |
| 2020-03-26 | 2020-03-24 | 2.872 | 216,152 | +13,021 | 0.01% | 620,841 |
| 2020-03-24 | 2020-03-20 | 2.842 | 203,131 | +6,511 | 0.01% | 577,201 |
| 2020-03-23 | 2020-03-19 | 2.811 | 196,620 | -6,511 | 0.01% | 552,660 |
| 2020-03-20 | 2020-03-18 | 2.888 | 203,131 | -20,182 | 0.01% | 586,561 |
| 2020-03-19 | 2020-03-17 | 2.995 | 223,313 | -6,511 | 0.01% | 668,849 |
| 2020-03-17 | 2020-03-13 | 3.133 | 229,824 | -24,740 | 0.02% | 720,120 |
| 2020-03-16 | 2020-03-12 | 3.133 | 254,564 | +20,834 | 0.02% | 797,639 |
| 2020-03-13 | 2020-03-11 | 3.210 | 233,730 | +6,510 | 0.02% | 750,309 |
| 2020-03-12 | 2020-03-10 | 3.272 | 227,220 | -48,178 | 0.01% | 743,371 |
| 2020-03-11 | 2020-03-09 | 3.287 | 275,398 | +26,042 | 0.02% | 905,220 |
| 2020-03-10 | 2020-03-06 | 3.548 | 249,356 | +13,021 | 0.02% | 884,731 |
| 2020-03-09 | 2020-03-05 | 3.594 | 236,335 | +8,464 | 0.02% | 849,422 |
| 2020-03-06 | 2020-03-04 | 3.579 | 227,871 | +13,021 | 0.01% | 815,501 |
| 2020-03-04 | 2020-03-02 | 3.656 | 214,850 | -55,991 | 0.01% | 785,401 |
| 2020-03-03 | 2020-02-28 | 3.364 | 270,841 | +20,834 | 0.02% | 911,041 |
| 2020-03-02 | 2020-02-27 | 3.517 | 250,007 | -56,642 | 0.02% | 879,361 |
| 2020-02-28 | 2020-02-26 | 3.410 | 306,649 | -32,553 | 0.02% | 1,045,620 |
| 2020-02-26 | 2020-02-24 | 3.425 | 339,202 | +1,953 | 0.02% | 1,161,830 |
| 2020-02-24 | 2020-02-20 | 3.517 | 337,249 | -7,812 | 0.02% | 1,186,221 |
| 2020-02-21 | 2020-02-19 | 3.502 | 345,061 | -8,464 | 0.02% | 1,208,398 |
| 2020-02-20 | 2020-02-18 | 3.441 | 353,525 | -3,256 | 0.02% | 1,216,319 |
| 2020-02-19 | 2020-02-17 | 3.502 | 356,781 | +5,860 | 0.02% | 1,249,442 |
| 2020-02-18 | 2020-02-14 | 3.533 | 350,921 | +42,319 | 0.02% | 1,239,700 |
| 2020-02-11 | 2020-02-07 | 3.318 | 308,602 | +17,578 | 0.02% | 1,023,840 |
| 2020-02-10 | 2020-02-06 | 3.348 | 291,024 | -29,297 | 0.02% | 974,462 |
| 2020-02-07 | 2020-02-05 | 3.287 | 320,321 | -15,626 | 0.02% | 1,052,879 |
| 2020-02-06 | 2020-02-04 | 3.256 | 335,947 | +13,022 | 0.02% | 1,093,921 |
| 2020-02-05 | 2020-02-03 | 3.195 | 322,925 | -52,085 | 0.02% | 1,031,679 |
| 2020-02-04 | 2020-01-31 | 3.226 | 375,010 | -15,626 | 0.02% | 1,209,599 |
| 2020-02-03 | 2020-01-30 | 3.210 | 390,636 | +32,553 | 0.03% | 1,254,001 |
| 2020-01-30 | 2020-01-24 | 3.471 | 358,083 | -13,021 | 0.02% | 1,243,001 |
| 2020-01-29 | 2020-01-22 | 3.487 | 371,104 | +22,787 | 0.02% | 1,293,901 |
| 2020-01-23 | 2020-01-21 | 3.517 | 348,317 | +6,511 | 0.02% | 1,225,151 |
| 2020-01-22 | 2020-01-20 | 3.686 | 341,806 | +52,085 | 0.02% | 1,259,999 |
| 2020-01-21 | 2020-01-17 | 3.732 | 289,721 | +1,953 | 0.02% | 1,081,348 |
| 2020-01-20 | 2020-01-16 | 3.686 | 287,768 | +6,510 | 0.02% | 1,060,799 |
| 2020-01-16 | 2020-01-14 | 3.748 | 281,258 | -42,970 | 0.02% | 1,054,081 |
| 2020-01-15 | 2020-01-13 | 3.763 | 324,228 | +13,022 | 0.02% | 1,220,102 |
| 2020-01-14 | 2020-01-10 | 3.778 | 311,206 | +6,510 | 0.02% | 1,175,879 |
| 2020-01-13 | 2020-01-09 | 3.840 | 304,696 | -4,557 | 0.02% | 1,170,001 |
| 2020-01-10 | 2020-01-08 | 3.778 | 309,253 | +13,021 | 0.02% | 1,168,499 |
| 2020-01-09 | 2020-01-07 | 3.917 | 296,232 | +21,485 | 0.02% | 1,160,250 |
| 2020-01-08 | 2020-01-06 | 3.825 | 274,747 | -13,021 | 0.02% | 1,050,780 |
| 2020-01-07 | 2020-01-03 | 3.886 | 287,768 | +26,693 | 0.02% | 1,118,259 |
| 2020-01-06 | 2020-01-02 | 3.917 | 261,075 | -45,574 | 0.02% | 1,022,551 |
| 2020-01-03 | 2019-12-31 | 3.671 | 306,649 | +5,209 | 0.02% | 1,125,690 |
| 2020-01-02 | 2019-12-27 | 3.579 | 301,440 | -19,532 | 0.02% | 1,078,788 |
| 2019-12-30 | 2019-12-24 | 3.502 | 320,972 | +32,553 | 0.02% | 1,124,039 |
| 2019-12-23 | 2019-12-19 | 3.502 | 288,419 | -69,013 | 0.02% | 1,010,039 |
| 2019-12-20 | 2019-12-18 | 3.517 | 357,432 | -6,510 | 0.02% | 1,257,211 |
| 2019-12-18 | 2019-12-16 | 3.487 | 363,942 | +7,813 | 0.02% | 1,268,929 |
| 2019-12-17 | 2019-12-13 | 3.471 | 356,129 | -32,553 | 0.02% | 1,236,218 |
| 2019-12-16 | 2019-12-12 | 3.441 | 388,682 | -65,106 | 0.03% | 1,337,278 |
| 2019-12-13 | 2019-12-11 | 3.456 | 453,788 | -5,209 | 0.03% | 1,568,249 |
| 2019-12-09 | 2019-12-05 | 3.302 | 458,997 | -65,106 | 0.03% | 1,515,750 |
| 2019-12-06 | 2019-12-04 | 3.272 | 524,103 | -11,719 | 0.03% | 1,714,651 |
| 2019-11-29 | 2019-11-27 | 3.410 | 535,822 | -651 | 0.04% | 1,827,060 |
| 2019-11-27 | 2019-11-25 | 3.348 | 536,473 | -6,511 | 0.04% | 1,796,320 |
| 2019-11-25 | 2019-11-21 | 3.241 | 542,984 | +22,788 | 0.04% | 1,759,742 |
| 2019-11-21 | 2019-11-19 | 3.287 | 520,196 | +19,531 | 0.03% | 1,709,859 |
| 2019-11-19 | 2019-11-15 | 3.179 | 500,665 | +14,975 | 0.03% | 1,591,831 |
| 2019-11-18 | 2019-11-14 | 3.241 | 485,690 | +19,531 | 0.03% | 1,574,059 |
| 2019-11-15 | 2019-11-13 | 3.256 | 466,159 | +27,345 | 0.03% | 1,517,922 |
| 2019-11-13 | 2019-11-11 | 3.318 | 438,814 | +3,906 | 0.03% | 1,455,840 |
| 2019-11-12 | 2019-11-08 | 3.441 | 434,908 | -9,766 | 0.03% | 1,496,321 |
| 2019-11-08 | 2019-11-06 | 3.456 | 444,674 | +36,460 | 0.03% | 1,536,752 |
| 2019-11-07 | 2019-11-05 | 3.487 | 408,214 | +33,204 | 0.03% | 1,423,289 |
| 2019-11-06 | 2019-11-04 | 3.441 | 375,010 | -65,106 | 0.02% | 1,290,239 |
| 2019-11-05 | 2019-11-01 | 3.394 | 440,116 | +19,532 | 0.03% | 1,493,960 |
| 2019-11-04 | 2019-10-31 | 3.456 | 420,584 | +19,531 | 0.03% | 1,453,499 |
| 2019-10-31 | 2019-10-29 | 3.625 | 401,053 | -19,531 | 0.03% | 1,453,762 |
| 2019-10-30 | 2019-10-28 | 3.671 | 420,584 | -16,928 | 0.03% | 1,543,939 |
| 2019-10-24 | 2019-10-22 | 3.563 | 437,512 | -46,225 | 0.03% | 1,559,040 |
| 2019-10-23 | 2019-10-21 | 3.563 | 483,737 | -44,272 | 0.03% | 1,723,760 |
| 2019-10-18 | 2019-10-16 | 3.579 | 528,009 | -19,532 | 0.03% | 1,889,629 |
| 2019-10-17 | 2019-10-15 | 3.579 | 547,541 | +6,511 | 0.04% | 1,959,530 |
| 2019-10-16 | 2019-10-14 | 3.610 | 541,030 | -19,532 | 0.04% | 1,952,849 |
| 2019-10-15 | 2019-10-11 | 3.610 | 560,562 | +26,042 | 0.04% | 2,023,350 |
| 2019-10-11 | 2019-10-09 | 3.471 | 534,520 | +36,460 | 0.04% | 1,855,461 |
| 2019-10-10 | 2019-10-08 | 3.471 | 498,060 | -14,975 | 0.03% | 1,728,899 |
| 2019-10-09 | 2019-10-04 | 3.441 | 513,035 | -6,510 | 0.03% | 1,765,121 |
| 2019-10-08 | 2019-10-03 | 3.410 | 519,545 | +6,510 | 0.03% | 1,771,559 |
| 2019-09-30 | 2019-09-26 | 3.533 | 513,035 | -3,255 | 0.03% | 1,812,401 |
| 2019-09-25 | 2019-09-23 | 3.579 | 516,290 | -6,511 | 0.03% | 1,847,690 |
| 2019-09-19 | 2019-09-17 | 3.610 | 522,801 | +39,064 | 0.03% | 1,887,051 |
| 2019-09-18 | 2019-09-16 | 3.717 | 483,737 | -27,345 | 0.03% | 1,798,060 |
| 2019-09-16 | 2019-09-12 | 3.671 | 511,082 | -18,880 | 0.03% | 1,876,151 |
| 2019-09-13 | 2019-09-11 | 3.625 | 529,962 | +1,302 | 0.03% | 1,921,039 |
| 2019-09-12 | 2019-09-10 | 3.563 | 528,660 | +52,085 | 0.03% | 1,883,839 |
| 2019-09-11 | 2019-09-09 | 3.579 | 476,575 | -67,711 | 0.03% | 1,705,558 |
| 2019-09-06 | 2019-09-04 | 3.456 | 544,286 | -13,672 | 0.04% | 1,881,001 |
| 2019-09-05 | 2019-09-03 | 3.379 | 557,958 | +18,881 | 0.04% | 1,885,400 |
| 2019-09-04 | 2019-09-02 | 3.441 | 539,077 | +71,616 | 0.04% | 1,854,719 |
| 2019-09-03 | 2019-08-30 | 3.425 | 467,461 | -18,229 | 0.03% | 1,601,141 |
| 2019-09-02 | 2019-08-29 | 3.379 | 485,690 | +6,510 | 0.03% | 1,641,199 |
| 2019-08-30 | 2019-08-28 | 3.394 | 479,180 | -13,021 | 0.03% | 1,626,561 |
| 2019-08-29 | 2019-08-27 | 3.348 | 492,201 | -5,208 | 0.03% | 1,648,080 |
| 2019-08-26 | 2019-08-22 | 3.348 | 497,409 | +18,229 | 0.03% | 1,665,519 |
| 2019-08-22 | 2019-08-20 | 3.364 | 479,180 | +16,277 | 0.03% | 1,611,841 |
| 2019-08-19 | 2019-08-15 | 3.256 | 462,903 | -6,511 | 0.03% | 1,507,319 |
| 2019-08-16 | 2019-08-14 | 3.164 | 469,414 | +19,532 | 0.03% | 1,485,261 |
| 2019-08-15 | 2019-08-13 | 3.149 | 449,882 | +32,553 | 0.03% | 1,416,550 |
| 2019-08-14 | 2019-08-12 | 3.256 | 417,329 | +65,106 | 0.03% | 1,358,920 |
| 2019-08-09 | 2019-08-07 | 3.318 | 352,223 | +6,510 | 0.02% | 1,168,560 |
| 2019-08-08 | 2019-08-06 | 3.272 | 345,713 | -25,391 | 0.02% | 1,131,032 |
| 2019-08-07 | 2019-08-05 | 3.318 | 371,104 | -50,782 | 0.02% | 1,231,201 |
| 2019-08-06 | 2019-08-02 | 3.471 | 421,886 | +6,510 | 0.03% | 1,464,478 |
| 2019-08-02 | 2019-07-31 | 3.533 | 415,376 | -3,255 | 0.03% | 1,467,400 |
| 2019-07-31 | 2019-07-29 | 3.563 | 418,631 | +13,021 | 0.03% | 1,491,759 |
| 2019-07-30 | 2019-07-26 | 3.594 | 405,610 | +19,532 | 0.03% | 1,457,820 |
| 2019-07-29 | 2019-07-25 | 3.625 | 386,078 | +26,042 | 0.03% | 1,399,479 |
| 2019-07-25 | 2019-07-23 | 3.671 | 360,036 | +19,532 | 0.02% | 1,321,671 |
| 2019-07-22 | 2019-07-18 | 3.778 | 340,504 | -6,511 | 0.02% | 1,286,580 |
| 2019-07-19 | 2019-07-17 | 3.840 | 347,015 | +8,464 | 0.02% | 1,332,501 |
| 2019-07-18 | 2019-07-16 | 3.825 | 338,551 | -13,021 | 0.02% | 1,294,800 |
| 2019-07-17 | 2019-07-15 | 3.702 | 351,572 | +89,195 | 0.02% | 1,301,400 |
| 2019-07-16 | 2019-07-12 | 3.671 | 262,377 | +5,209 | 0.02% | 963,170 |
| 2019-07-15 | 2019-07-11 | 3.748 | 257,168 | +9,114 | 0.02% | 963,798 |
| 2019-07-12 | 2019-07-10 | 3.748 | 248,054 | +3,256 | 0.02% | 929,641 |
| 2019-07-11 | 2019-07-09 | 3.748 | 244,798 | +6,510 | 0.02% | 917,439 |
| 2019-07-10 | 2019-07-08 | 3.778 | 238,288 | +6,511 | 0.02% | 900,361 |
| 2019-07-09 | 2019-07-05 | 3.901 | 231,777 | -13,021 | 0.02% | 904,239 |
| 2019-07-05 | 2019-07-03 | 3.932 | 244,798 | +6,510 | 0.02% | 962,559 |
| 2019-07-04 | 2019-07-02 | 3.947 | 238,288 | -29,948 | 0.02% | 940,621 |
| 2019-06-28 | 2019-06-26 | 3.809 | 268,236 | +29,948 | 0.02% | 1,021,758 |
| 2019-06-25 | 2019-06-21 | 3.809 | 238,288 | +4,558 | 0.02% | 907,681 |
| 2019-06-21 | 2019-06-19 | 3.778 | 233,730 | -13,022 | 0.02% | 883,139 |
| 2019-06-20 | 2019-06-18 | 3.671 | 246,752 | -5,208 | 0.02% | 905,812 |
| 2019-06-19 | 2019-06-17 | 3.610 | 251,960 | +18,230 | 0.02% | 909,450 |
| 2019-06-18 | 2019-06-14 | 3.702 | 233,730 | -26,043 | 0.02% | 865,189 |
| 2019-06-17 | 2019-06-13 | 3.686 | 259,773 | +26,043 | 0.02% | 957,601 |
| 2019-06-13 | 2019-06-11 | 3.794 | 233,730 | -35,158 | 0.02% | 886,729 |
| 2019-06-12 | 2019-06-10 | 3.594 | 268,888 | -6,510 | 0.02% | 966,422 |
| 2019-06-10 | 2019-06-05 | 3.548 | 275,398 | +5,208 | 0.02% | 977,130 |
| 2019-06-05 | 2019-06-03 | 3.594 | 270,190 | +3,907 | 0.02% | 971,101 |
| 2019-06-04 | 2019-05-31 | 3.640 | 266,283 | +12,370 | 0.02% | 969,329 |
| 2019-05-29 | 2019-05-27 | 3.456 | 253,913 | +13,021 | 0.02% | 877,499 |
| 2019-05-27 | 2019-05-23 | 3.441 | 240,892 | +13,021 | 0.02% | 828,800 |
| 2019-05-22 | 2019-05-20 | 3.708 | 227,871 | -334,956 | 0.01% | 844,880 |
| 2019-05-21 | 2019-05-17 | 3.834 | 562,827 | +5,070 | 0.04% | 2,157,839 |
| 2019-05-20 | 2019-05-16 | 3.850 | 557,757 | +4,437 | 0.04% | 2,147,201 |
| 2019-05-17 | 2019-05-15 | 3.850 | 553,320 | -12,676 | 0.04% | 2,130,120 |
| 2019-05-15 | 2019-05-10 | 3.976 | 565,996 | +5,070 | 0.04% | 2,250,359 |
| 2019-05-14 | 2019-05-09 | 3.929 | 560,926 | +6,338 | 0.04% | 2,203,651 |
| 2019-05-10 | 2019-05-08 | 4.055 | 554,588 | -19,014 | 0.04% | 2,248,751 |
| 2019-05-09 | 2019-05-07 | 4.118 | 573,602 | -21,550 | 0.04% | 2,362,050 |
| 2019-05-08 | 2019-05-06 | 4.134 | 595,152 | +12,677 | 0.04% | 2,460,181 |
| 2019-05-06 | 2019-05-02 | 4.291 | 582,475 | -12,677 | 0.04% | 2,499,678 |
| 2019-05-02 | 2019-04-29 | 4.386 | 595,152 | +23,451 | 0.04% | 2,610,421 |
| 2019-04-30 | 2019-04-26 | 4.402 | 571,701 | +230,075 | 0.04% | 2,516,582 |
| 2019-04-29 | 2019-04-25 | 4.355 | 341,626 | +16,479 | 0.02% | 1,487,640 |
| 2019-04-25 | 2019-04-23 | 4.481 | 325,147 | +44,367 | 0.02% | 1,456,921 |
| 2019-04-24 | 2019-04-18 | 4.686 | 280,780 | +12,676 | 0.02% | 1,315,711 |
| 2019-04-23 | 2019-04-17 | 4.717 | 268,104 | +22,184 | 0.02% | 1,264,772 |
| 2019-04-18 | 2019-04-16 | 4.733 | 245,920 | +24,085 | 0.02% | 1,164,000 |
| 2019-04-17 | 2019-04-15 | 4.765 | 221,835 | -19,014 | 0.01% | 1,057,000 |
| 2019-04-16 | 2019-04-12 | 4.781 | 240,849 | +19,014 | 0.02% | 1,151,398 |
| 2019-04-12 | 2019-04-10 | 4.844 | 221,835 | -16,479 | 0.01% | 1,074,500 |
| 2019-04-11 | 2019-04-09 | 4.796 | 238,314 | -31,691 | 0.02% | 1,143,039 |
| 2019-04-10 | 2019-04-08 | 4.812 | 270,005 | -238,314 | 0.02% | 1,299,300 |
| 2019-04-09 | 2019-04-04 | 4.623 | 508,319 | -15,212 | 0.03% | 2,349,859 |
| 2019-04-08 | 2019-04-03 | 4.623 | 523,531 | -36,761 | 0.04% | 2,420,181 |
| 2019-04-04 | 2019-04-02 | 4.591 | 560,292 | +29,155 | 0.04% | 2,572,440 |
| 2019-04-03 | 2019-04-01 | 4.623 | 531,137 | -27,254 | 0.04% | 2,455,342 |
| 2019-04-02 | 2019-03-29 | 4.544 | 558,391 | -1,267 | 0.04% | 2,537,282 |
| 2019-04-01 | 2019-03-28 | 4.402 | 559,658 | -5,704 | 0.04% | 2,463,569 |
| 2019-03-28 | 2019-03-26 | 4.370 | 565,362 | +19,014 | 0.04% | 2,470,838 |
| 2019-03-26 | 2019-03-22 | 4.560 | 546,348 | -6,338 | 0.04% | 2,491,180 |
| 2019-03-25 | 2019-03-21 | 4.481 | 552,686 | +12,676 | 0.04% | 2,476,479 |
| 2019-03-21 | 2019-03-19 | 4.402 | 540,010 | -6,338 | 0.04% | 2,377,080 |
| 2019-03-20 | 2019-03-18 | 4.465 | 546,348 | +25,353 | 0.04% | 2,439,460 |
| 2019-03-19 | 2019-03-15 | 4.544 | 520,995 | +6,338 | 0.04% | 2,367,358 |
| 2019-03-18 | 2019-03-14 | 4.481 | 514,657 | -2,536 | 0.03% | 2,306,079 |
| 2019-03-12 | 2019-03-08 | 4.528 | 517,193 | +202,821 | 0.03% | 2,341,922 |
| 2019-03-11 | 2019-03-07 | 4.686 | 314,372 | +68,452 | 0.02% | 1,473,120 |
| 2019-03-08 | 2019-03-06 | 4.781 | 245,920 | +20,282 | 0.02% | 1,175,640 |
| 2019-03-07 | 2019-03-05 | 4.796 | 225,638 | +3,803 | 0.02% | 1,082,240 |
| 2019-02-28 | 2019-02-26 | 4.512 | 221,835 | -43,099 | 0.01% | 1,001,000 |
| 2019-02-27 | 2019-02-25 | 4.512 | 264,934 | -38,029 | 0.02% | 1,195,478 |
| 2019-02-26 | 2019-02-22 | 4.386 | 302,963 | +21,549 | 0.02% | 1,328,839 |
| 2019-02-22 | 2019-02-20 | 4.370 | 281,414 | +12,677 | 0.02% | 1,229,882 |
| 2019-02-21 | 2019-02-19 | 4.307 | 268,737 | -19,015 | 0.02% | 1,157,519 |
| 2019-02-20 | 2019-02-18 | 4.370 | 287,752 | -12,676 | 0.02% | 1,257,581 |
| 2019-02-19 | 2019-02-15 | 4.244 | 300,428 | -21,550 | 0.02% | 1,275,060 |
| 2019-02-15 | 2019-02-13 | 4.386 | 321,978 | -20,282 | 0.02% | 1,412,241 |
| 2019-02-11 | 2019-02-04 | 4.323 | 342,260 | -36,761 | 0.02% | 1,479,601 |
| 2019-02-08 | 2019-01-31 | 4.228 | 379,021 | -41,198 | 0.03% | 1,602,640 |
| 2019-02-01 | 2019-01-30 | 4.197 | 420,219 | -16,479 | 0.03% | 1,763,580 |
| 2019-01-31 | 2019-01-29 | 4.134 | 436,698 | -43,100 | 0.03% | 1,805,179 |
| 2019-01-30 | 2019-01-28 | 4.149 | 479,798 | -19,014 | 0.03% | 1,990,912 |
| 2019-01-29 | 2019-01-25 | 4.118 | 498,812 | +19,014 | 0.03% | 2,054,070 |
| 2019-01-28 | 2019-01-24 | 4.039 | 479,798 | -6,338 | 0.03% | 1,937,922 |
| 2019-01-25 | 2019-01-23 | 4.023 | 486,136 | -12,676 | 0.03% | 1,955,851 |
| 2019-01-23 | 2019-01-21 | 4.039 | 498,812 | +12,676 | 0.03% | 2,014,720 |
| 2019-01-22 | 2019-01-18 | 4.007 | 486,136 | +12,043 | 0.03% | 1,948,181 |
| 2019-01-21 | 2019-01-17 | 4.007 | 474,093 | +19,014 | 0.03% | 1,899,919 |
| 2019-01-17 | 2019-01-15 | 3.992 | 455,079 | -3,169 | 0.03% | 1,816,541 |
| 2019-01-16 | 2019-01-14 | 3.913 | 458,248 | -12,676 | 0.03% | 1,793,041 |
| 2019-01-15 | 2019-01-11 | 3.850 | 470,924 | +6,338 | 0.03% | 1,812,919 |
| 2019-01-11 | 2019-01-09 | 3.850 | 464,586 | -13,310 | 0.03% | 1,788,520 |
| 2019-01-08 | 2019-01-04 | 3.660 | 477,896 | +12,676 | 0.03% | 1,749,280 |
| 2019-01-02 | 2018-12-27 | 3.755 | 465,220 | +17,747 | 0.03% | 1,746,921 |
| 2018-12-28 | 2018-12-24 | 3.787 | 447,473 | -3,169 | 0.03% | 1,694,400 |
| 2018-12-20 | 2018-12-18 | 4.007 | 450,642 | -12,676 | 0.03% | 1,805,940 |
| 2018-12-19 | 2018-12-17 | 4.149 | 463,318 | -6,339 | 0.03% | 1,922,529 |
| 2018-12-18 | 2018-12-14 | 3.976 | 469,657 | -19,014 | 0.03% | 1,867,322 |
| 2018-12-17 | 2018-12-13 | 4.055 | 488,671 | -60,846 | 0.03% | 1,981,470 |
| 2018-12-13 | 2018-12-11 | 3.897 | 549,517 | -17,113 | 0.04% | 2,141,490 |
| 2018-12-12 | 2018-12-10 | 3.944 | 566,630 | +12,676 | 0.04% | 2,235,000 |
| 2018-12-11 | 2018-12-07 | 4.007 | 553,954 | -6,338 | 0.04% | 2,219,961 |
| 2018-12-10 | 2018-12-06 | 3.992 | 560,292 | +32,325 | 0.04% | 2,236,520 |
| 2018-12-06 | 2018-12-04 | 4.086 | 527,967 | -44,367 | 0.04% | 2,157,468 |
| 2018-12-05 | 2018-12-03 | 4.039 | 572,334 | +16,479 | 0.04% | 2,311,678 |
| 2018-12-04 | 2018-11-30 | 3.976 | 555,855 | -634 | 0.04% | 2,210,039 |
| 2018-12-03 | 2018-11-29 | 3.944 | 556,489 | +25,986 | 0.04% | 2,195,000 |
| 2018-11-30 | 2018-11-28 | 3.944 | 530,503 | +6,338 | 0.04% | 2,092,501 |
| 2018-11-27 | 2018-11-23 | 3.929 | 524,165 | -7,605 | 0.04% | 2,059,232 |
| 2018-11-26 | 2018-11-22 | 4.007 | 531,770 | +7,605 | 0.04% | 2,131,059 |
| 2018-11-23 | 2018-11-21 | 4.023 | 524,165 | +26,621 | 0.04% | 2,108,852 |
| 2018-11-22 | 2018-11-20 | 3.944 | 497,544 | +38,029 | 0.03% | 1,962,499 |
| 2018-11-21 | 2018-11-19 | 4.134 | 459,515 | -49,438 | 0.03% | 1,899,498 |
| 2018-11-19 | 2018-11-15 | 3.802 | 508,953 | +6,338 | 0.03% | 1,935,230 |
| 2018-11-16 | 2018-11-14 | 3.739 | 502,615 | -12,676 | 0.03% | 1,879,411 |
| 2018-11-15 | 2018-11-13 | 3.708 | 515,291 | -25,353 | 0.03% | 1,910,549 |
| 2018-11-14 | 2018-11-12 | 3.692 | 540,644 | -25,352 | 0.04% | 1,996,021 |
| 2018-11-13 | 2018-11-09 | 3.550 | 565,996 | +6,338 | 0.04% | 2,009,249 |
| 2018-11-12 | 2018-11-08 | 3.613 | 559,658 | +5,070 | 0.04% | 2,022,069 |
| 2018-11-08 | 2018-11-06 | 3.692 | 554,588 | -1,267 | 0.04% | 2,047,501 |
| 2018-11-06 | 2018-11-02 | 3.645 | 555,855 | -10,775 | 0.04% | 2,025,869 |
| 2018-11-05 | 2018-11-01 | 3.487 | 566,630 | -19,015 | 0.04% | 1,975,740 |
| 2018-11-02 | 2018-10-31 | 3.408 | 585,645 | -12,676 | 0.04% | 1,995,842 |
| 2018-11-01 | 2018-10-30 | 3.297 | 598,321 | +19,648 | 0.04% | 1,972,961 |
| 2018-10-30 | 2018-10-26 | 3.471 | 578,673 | -3,169 | 0.04% | 2,008,601 |
| 2018-10-29 | 2018-10-25 | 3.455 | 581,842 | +11,409 | 0.04% | 2,010,421 |
| 2018-10-26 | 2018-10-24 | 3.471 | 570,433 | -5,071 | 0.04% | 1,980,000 |
| 2018-10-25 | 2018-10-23 | 3.518 | 575,504 | -31,056 | 0.04% | 2,024,842 |
| 2018-10-24 | 2018-10-22 | 3.629 | 606,560 | -5,071 | 0.04% | 2,201,098 |
| 2018-10-23 | 2018-10-19 | 3.471 | 611,631 | +19,014 | 0.04% | 2,123,000 |
| 2018-10-22 | 2018-10-18 | 3.487 | 592,617 | -27,254 | 0.04% | 2,066,352 |
| 2018-10-19 | 2018-10-16 | 3.566 | 619,871 | +28,522 | 0.04% | 2,210,282 |
| 2018-10-18 | 2018-10-15 | 3.613 | 591,349 | +19,015 | 0.04% | 2,136,570 |
| 2018-10-16 | 2018-10-12 | 3.660 | 572,334 | +56,409 | 0.04% | 2,094,958 |
| 2018-10-15 | 2018-10-11 | 3.660 | 515,925 | +25,353 | 0.03% | 1,888,480 |
| 2018-10-11 | 2018-10-09 | 3.865 | 490,572 | +12,676 | 0.03% | 1,896,299 |
| 2018-10-09 | 2018-10-05 | 3.992 | 477,896 | +19,014 | 0.03% | 1,907,620 |
| 2018-10-08 | 2018-10-04 | 4.039 | 458,882 | -6,338 | 0.03% | 1,853,441 |
| 2018-10-05 | 2018-10-03 | 4.181 | 465,220 | -6,338 | 0.03% | 1,945,101 |
| 2018-10-04 | 2018-10-02 | 4.102 | 471,558 | +190,144 | 0.03% | 1,934,400 |
| 2018-10-02 | 2018-09-27 | 4.276 | 281,414 | -420,219 | 0.02% | 1,203,242 |
| 2018-09-28 | 2018-09-26 | 4.260 | 701,633 | +12,043 | 0.05% | 2,988,902 |
| 2018-09-27 | 2018-09-24 | 4.260 | 689,590 | +12,676 | 0.05% | 2,937,600 |
| 2018-09-26 | 2018-09-21 | 4.339 | 676,914 | -217,398 | 0.05% | 2,937,001 |
| 2018-09-24 | 2018-09-20 | 4.213 | 894,312 | -1,268 | 0.06% | 3,767,369 |
| 2018-09-21 | 2018-09-19 | 4.213 | 895,580 | +673,745 | 0.06% | 3,772,711 |
| 2018-09-18 | 2018-09-14 | 4.007 | 221,835 | -6,338 | 0.01% | 889,000 |
| 2018-09-17 | 2018-09-13 | 3.992 | 228,173 | +6,338 | 0.02% | 910,799 |
| 2018-09-14 | 2018-09-12 | 3.897 | 221,835 | -565,996 | 0.01% | 864,500 |
| 2018-09-13 | 2018-09-11 | 3.929 | 787,831 | +26,620 | 0.05% | 3,095,069 |
| 2018-09-12 | 2018-09-10 | 4.071 | 761,211 | +19,014 | 0.05% | 3,098,579 |
| 2018-09-11 | 2018-09-07 | 4.244 | 742,197 | +6,338 | 0.05% | 3,149,991 |
| 2018-09-10 | 2018-09-06 | 4.228 | 735,859 | -72,888 | 0.05% | 3,111,482 |
| 2018-09-07 | 2018-09-05 | 4.260 | 808,747 | +96,973 | 0.05% | 3,445,199 |
| 2018-09-06 | 2018-09-04 | 4.497 | 711,774 | +15,212 | 0.05% | 3,200,552 |
| 2018-09-03 | 2018-08-30 | 4.544 | 696,562 | +17,747 | 0.05% | 3,165,120 |
| 2018-08-31 | 2018-08-29 | 4.686 | 678,815 | -6,338 | 0.05% | 3,180,869 |
| 2018-08-30 | 2018-08-28 | 4.670 | 685,153 | -7,606 | 0.05% | 3,199,758 |
| 2018-08-29 | 2018-08-27 | 4.702 | 692,759 | -6,338 | 0.05% | 3,257,139 |
| 2018-08-27 | 2018-08-23 | 4.591 | 699,097 | -63,382 | 0.05% | 3,209,728 |
| 2018-08-24 | 2018-08-22 | 4.623 | 762,479 | +63,382 | 0.05% | 3,524,791 |
| 2018-08-23 | 2018-08-21 | 4.575 | 699,097 | -37,395 | 0.05% | 3,198,698 |
| 2018-08-22 | 2018-08-20 | 4.465 | 736,492 | +5,070 | 0.05% | 3,288,458 |
| 2018-08-21 | 2018-08-17 | 4.418 | 731,422 | +4,437 | 0.05% | 3,231,201 |
| 2018-08-20 | 2018-08-16 | 4.449 | 726,985 | -10,141 | 0.05% | 3,234,539 |
| 2018-08-17 | 2018-08-15 | 4.418 | 737,126 | +29,155 | 0.05% | 3,256,399 |
| 2018-08-16 | 2018-08-14 | 4.607 | 707,971 | +3,169 | 0.05% | 3,261,641 |
| 2018-08-15 | 2018-08-13 | 4.591 | 704,802 | -43,099 | 0.05% | 3,235,922 |
| 2018-08-14 | 2018-08-10 | 4.702 | 747,901 | +3,169 | 0.05% | 3,516,400 |
| 2018-08-13 | 2018-08-09 | 4.733 | 744,732 | +6,338 | 0.05% | 3,525,000 |
| 2018-08-10 | 2018-08-08 | 4.702 | 738,394 | -33,592 | 0.05% | 3,471,701 |
| 2018-08-09 | 2018-08-07 | 4.702 | 771,986 | -10,775 | 0.05% | 3,629,640 |
| 2018-08-08 | 2018-08-06 | 4.512 | 782,761 | -6,338 | 0.05% | 3,532,101 |
| 2018-08-07 | 2018-08-03 | 4.560 | 789,099 | -48,170 | 0.05% | 3,598,050 |
| 2018-08-06 | 2018-08-02 | 4.654 | 837,269 | -13,944 | 0.06% | 3,896,951 |
| 2018-08-03 | 2018-08-01 | 4.844 | 851,213 | +26,620 | 0.06% | 4,123,011 |
| 2018-08-02 | 2018-07-31 | 4.875 | 824,593 | +15,846 | 0.06% | 4,020,092 |
| 2018-08-01 | 2018-07-30 | 4.923 | 808,747 | -67,818 | 0.05% | 3,981,119 |
| 2018-07-31 | 2018-07-27 | 4.828 | 876,565 | -15,846 | 0.06% | 4,231,978 |
| 2018-07-30 | 2018-07-26 | 4.623 | 892,411 | +25,353 | 0.06% | 4,125,441 |
| 2018-07-27 | 2018-07-25 | 4.639 | 867,058 | -142,608 | 0.06% | 4,021,919 |
| 2018-07-26 | 2018-07-24 | 4.702 | 1,009,666 | -35,494 | 0.07% | 4,747,138 |
| 2018-07-25 | 2018-07-23 | 4.418 | 1,045,160 | -7,606 | 0.07% | 4,617,200 |
| 2018-07-24 | 2018-07-20 | 4.276 | 1,052,766 | +270,639 | 0.07% | 4,501,311 |
| 2018-07-23 | 2018-07-19 | 4.339 | 782,127 | +12,676 | 0.05% | 3,393,500 |
| 2018-07-20 | 2018-07-18 | 4.370 | 769,451 | +12,677 | 0.05% | 3,362,781 |
| 2018-07-19 | 2018-07-17 | 4.418 | 756,774 | +1,267 | 0.05% | 3,343,198 |
| 2018-07-18 | 2018-07-16 | 4.134 | 755,507 | -9,507 | 0.05% | 3,123,041 |
| 2018-07-17 | 2018-07-13 | 4.228 | 765,014 | -1,268 | 0.05% | 3,234,760 |
| 2018-07-16 | 2018-07-12 | 4.307 | 766,282 | -6,338 | 0.05% | 3,300,571 |
| 2018-07-13 | 2018-07-11 | 4.181 | 772,620 | +23,451 | 0.05% | 3,230,351 |
| 2018-07-12 | 2018-07-10 | 4.386 | 749,169 | +6,338 | 0.05% | 3,285,961 |
| 2018-07-11 | 2018-07-09 | 4.339 | 742,831 | -21,549 | 0.05% | 3,223,002 |
| 2018-07-10 | 2018-07-06 | 4.118 | 764,380 | -6,338 | 0.05% | 3,147,659 |
| 2018-07-09 | 2018-07-05 | 4.149 | 770,718 | +19,014 | 0.05% | 3,198,078 |
| 2018-07-05 | 2018-07-03 | 4.355 | 751,704 | +25,986 | 0.05% | 3,273,360 |
| 2018-07-04 | 2018-06-29 | 4.575 | 725,718 | +27,254 | 0.05% | 3,320,502 |
| 2018-07-03 | 2018-06-28 | 4.402 | 698,464 | +19,015 | 0.05% | 3,074,582 |
| 2018-06-29 | 2018-06-27 | 4.418 | 679,449 | +1,901 | 0.05% | 3,001,600 |
| 2018-06-28 | 2018-06-26 | 4.575 | 677,548 | -62,113 | 0.05% | 3,100,102 |
| 2018-06-27 | 2018-06-25 | 4.623 | 739,661 | +12,042 | 0.05% | 3,419,308 |
| 2018-06-26 | 2018-06-22 | 4.654 | 727,619 | -12,676 | 0.05% | 3,386,600 |
| 2018-06-25 | 2018-06-21 | 4.702 | 740,295 | +24,718 | 0.05% | 3,480,639 |
| 2018-06-22 | 2018-06-20 | 4.702 | 715,577 | -12,676 | 0.05% | 3,364,422 |
| 2018-06-21 | 2018-06-19 | 4.654 | 728,253 | +98,875 | 0.05% | 3,389,551 |
| 2018-06-20 | 2018-06-15 | 4.970 | 629,378 | +27,254 | 0.04% | 3,127,951 |
| 2018-06-19 | 2018-06-14 | 5.017 | 602,124 | +150,848 | 0.04% | 3,021,001 |
| 2018-06-15 | 2018-06-13 | 5.112 | 451,276 | +29,156 | 0.03% | 2,306,881 |
| 2018-06-14 | 2018-06-12 | 5.159 | 422,120 | +39,930 | 0.03% | 2,177,818 |
| 2018-06-13 | 2018-06-11 | 5.222 | 382,190 | +81,762 | 0.03% | 1,995,929 |
| 2018-06-12 | 2018-06-08 | 5.285 | 300,428 | +22,183 | 0.02% | 1,587,900 |
| 2018-06-11 | 2018-06-07 | 5.380 | 278,245 | +25,353 | 0.02% | 1,496,992 |
| 2018-06-07 | 2018-06-05 | 5.364 | 252,892 | +12,043 | 0.02% | 1,356,600 |
| 2018-06-06 | 2018-06-04 | 5.380 | 240,849 | +17,746 | 0.02% | 1,295,797 |
| 2018-06-05 | 2018-06-01 | 5.364 | 223,103 | +1,268 | 0.02% | 1,196,802 |
| 2018-06-01 | 2018-05-30 | 5.475 | 221,835 | -87,466 | 0.01% | 1,214,543 |
| 2018-05-31 | 2018-05-29 | 5.587 | 309,301 | +46,465 | 0.02% | 1,728,179 |
| 2018-05-30 | 2018-05-28 | 5.732 | 262,836 | +7,474 | 0.02% | 1,506,542 |
| 2018-05-29 | 2018-05-25 | 5.732 | 255,362 | -18,685 | 0.02% | 1,463,702 |
| 2018-05-25 | 2018-05-23 | 5.716 | 274,047 | +6,229 | 0.02% | 1,566,402 |
| 2018-05-24 | 2018-05-21 | 5.796 | 267,818 | +12,456 | 0.02% | 1,552,299 |
| 2018-05-23 | 2018-05-18 | 5.828 | 255,362 | -72,248 | 0.02% | 1,488,302 |
| 2018-05-21 | 2018-05-17 | 5.748 | 327,610 | -4,360 | 0.02% | 1,883,079 |
| 2018-05-18 | 2018-05-16 | 5.700 | 331,970 | -12,457 | 0.02% | 1,892,150 |
| 2018-05-17 | 2018-05-15 | 5.636 | 344,427 | -10,588 | 0.02% | 1,941,032 |
| 2018-05-16 | 2018-05-14 | 5.603 | 355,015 | +1,869 | 0.02% | 1,989,301 |
| 2018-05-15 | 2018-05-11 | 5.603 | 353,146 | +25,536 | 0.02% | 1,978,828 |
| 2018-05-14 | 2018-05-10 | 5.619 | 327,610 | +11,211 | 0.02% | 1,840,999 |
| 2018-05-11 | 2018-05-09 | 5.603 | 316,399 | -3,737 | 0.02% | 1,772,919 |
| 2018-05-10 | 2018-05-08 | 5.619 | 320,136 | +31,141 | 0.02% | 1,798,999 |
| 2018-05-09 | 2018-05-07 | 5.539 | 288,995 | +23,668 | 0.02% | 1,600,802 |
| 2018-05-08 | 2018-05-04 | 5.587 | 265,327 | +16,817 | 0.02% | 1,482,480 |
| 2018-05-07 | 2018-05-03 | 5.636 | 248,510 | +77,231 | 0.02% | 1,400,488 |
| 2018-05-04 | 2018-05-02 | 5.748 | 171,279 | +13,079 | 0.01% | 984,499 |
| 2018-05-03 | 2018-04-30 | 5.796 | 158,200 | +2,492 | 0.01% | 916,942 |
| 2018-04-30 | 2018-04-26 | 5.812 | 155,708 | -623 | 0.01% | 904,998 |
| 2018-04-27 | 2018-04-25 | 5.957 | 156,331 | -11,834 | 0.01% | 931,209 |
| 2018-04-26 | 2018-04-24 | 5.941 | 168,165 | -6,851 | 0.01% | 999,000 |
| 2018-04-25 | 2018-04-23 | 5.748 | 175,016 | +19,308 | 0.01% | 1,005,979 |
| 2018-04-24 | 2018-04-20 | 5.780 | 155,708 | -231,694 | 0.01% | 899,998 |
| 2018-04-23 | 2018-04-19 | 5.812 | 387,402 | -3,737 | 0.03% | 2,251,639 |
| 2018-04-20 | 2018-04-18 | 5.780 | 391,139 | +57,923 | 0.03% | 2,260,799 |
| 2018-04-19 | 2018-04-17 | 5.764 | 333,216 | +44,844 | 0.02% | 1,920,652 |
| 2018-04-18 | 2018-04-16 | 5.780 | 288,372 | -6,228 | 0.02% | 1,666,801 |
| 2018-04-17 | 2018-04-13 | 5.908 | 294,600 | +15,571 | 0.02% | 1,740,640 |
| 2018-04-16 | 2018-04-12 | 5.860 | 279,029 | +75,363 | 0.02% | 1,635,199 |
| 2018-04-13 | 2018-04-11 | 5.989 | 203,666 | -102,145 | 0.01% | 1,219,707 |
| 2018-04-12 | 2018-04-10 | 6.214 | 305,811 | +109,619 | 0.02% | 1,900,170 |
| 2018-04-10 | 2018-04-06 | 5.989 | 196,192 | +9,965 | 0.01% | 1,174,947 |
| 2018-04-09 | 2018-04-04 | 5.908 | 186,227 | -67,889 | 0.01% | 1,100,319 |
| 2018-04-06 | 2018-04-03 | 5.941 | 254,116 | +6,228 | 0.02% | 1,509,600 |
| 2018-04-04 | 2018-03-29 | 5.684 | 247,888 | +29,274 | 0.02% | 1,408,922 |
| 2018-04-03 | 2018-03-28 | 5.796 | 218,614 | +28,650 | 0.02% | 1,267,107 |
| 2018-03-29 | 2018-03-27 | 5.925 | 189,964 | -29,896 | 0.01% | 1,125,449 |
| 2018-03-28 | 2018-03-26 | 5.844 | 219,860 | +28,650 | 0.02% | 1,284,919 |
| 2018-03-27 | 2018-03-23 | 5.812 | 191,210 | -115,847 | 0.01% | 1,111,341 |
| 2018-03-26 | 2018-03-22 | 5.941 | 307,057 | +28,028 | 0.02% | 1,824,102 |
| 2018-03-23 | 2018-03-21 | 5.973 | 279,029 | -16,194 | 0.02% | 1,666,558 |
| 2018-03-22 | 2018-03-20 | 6.085 | 295,223 | +93,425 | 0.02% | 1,796,461 |
| 2018-03-21 | 2018-03-19 | 6.230 | 201,798 | +33,633 | 0.01% | 1,257,120 |
| 2018-03-20 | 2018-03-16 | 6.246 | 168,165 | +6,228 | 0.01% | 1,050,300 |
| 2018-03-19 | 2018-03-15 | 6.326 | 161,937 | -2,491 | 0.01% | 1,024,402 |
| 2018-03-16 | 2018-03-14 | 6.422 | 164,428 | -47,335 | 0.01% | 1,056,000 |
| 2018-03-15 | 2018-03-13 | 6.278 | 211,763 | -6,229 | 0.01% | 1,329,398 |
| 2018-03-14 | 2018-03-12 | 6.294 | 217,992 | -3,114 | 0.01% | 1,372,002 |
| 2018-03-13 | 2018-03-09 | 6.181 | 221,106 | +24,914 | 0.02% | 1,366,751 |
| 2018-03-12 | 2018-03-08 | 6.278 | 196,192 | -41,107 | 0.01% | 1,231,647 |
| 2018-03-09 | 2018-03-07 | 6.197 | 237,299 | +31,141 | 0.02% | 1,470,657 |
| 2018-03-08 | 2018-03-06 | 6.310 | 206,158 | -11,834 | 0.01% | 1,300,831 |
| 2018-03-07 | 2018-03-05 | 6.037 | 217,992 | +15,571 | 0.01% | 1,316,002 |
| 2018-03-06 | 2018-03-02 | 6.149 | 202,421 | -4,360 | 0.01% | 1,244,751 |
| 2018-03-05 | 2018-03-01 | 6.230 | 206,781 | +8,720 | 0.01% | 1,288,162 |
| 2018-03-02 | 2018-02-28 | 6.165 | 198,061 | +36,124 | 0.01% | 1,221,120 |
| 2018-03-01 | 2018-02-27 | 6.197 | 161,937 | -24,913 | 0.01% | 1,003,602 |
| 2018-02-28 | 2018-02-26 | 6.374 | 186,850 | -6,228 | 0.01% | 1,191,000 |
| 2018-02-27 | 2018-02-23 | 6.342 | 193,078 | +6,228 | 0.01% | 1,224,498 |
| 2018-02-23 | 2018-02-21 | 5.603 | 186,850 | -302,074 | 0.01% | 1,047,000 |
| 2018-02-22 | 2018-02-20 | 5.555 | 488,924 | -7,474 | 0.03% | 2,716,100 |
| 2018-02-21 | 2018-02-15 | 5.539 | 496,398 | +18,062 | 0.03% | 2,749,650 |
| 2018-02-20 | 2018-02-13 | 5.411 | 478,336 | +38,616 | 0.03% | 2,588,161 |
| 2018-02-13 | 2018-02-09 | 5.363 | 439,720 | +62,283 | 0.03% | 2,358,039 |
| 2018-02-12 | 2018-02-08 | 5.555 | 377,437 | +23,045 | 0.03% | 2,096,761 |
| 2018-02-09 | 2018-02-07 | 5.539 | 354,392 | +135,778 | 0.02% | 1,963,050 |
| 2018-02-08 | 2018-02-06 | 5.796 | 218,614 | +50,449 | 0.02% | 1,267,107 |
| 2018-02-07 | 2018-02-05 | 6.214 | 168,165 | +12,457 | 0.01% | 1,044,900 |
| 2018-02-06 | 2018-02-02 | 6.246 | 155,708 | -14,325 | 0.01% | 972,498 |
| 2018-02-05 | 2018-02-01 | 6.230 | 170,033 | +7,474 | 0.01% | 1,059,237 |
| 2018-02-02 | 2018-01-31 | 6.262 | 162,559 | -8,097 | 0.01% | 1,017,897 |
| 2018-02-01 | 2018-01-30 | 6.278 | 170,656 | +8,719 | 0.01% | 1,071,338 |
| 2018-01-29 | 2018-01-25 | 6.438 | 161,937 | -9,342 | 0.01% | 1,042,602 |
| 2018-01-26 | 2018-01-24 | 6.310 | 171,279 | -34,879 | 0.01% | 1,080,749 |
| 2018-01-25 | 2018-01-23 | 6.246 | 206,158 | -8,719 | 0.01% | 1,287,591 |
| 2018-01-24 | 2018-01-22 | 6.230 | 214,877 | +4,359 | 0.01% | 1,338,597 |
| 2018-01-23 | 2018-01-19 | 6.165 | 210,518 | -19,930 | 0.01% | 1,297,922 |
| 2018-01-22 | 2018-01-18 | 6.069 | 230,448 | -382,420 | 0.02% | 1,398,598 |
| 2018-01-19 | 2018-01-17 | 6.053 | 612,868 | +130,795 | 0.04% | 3,709,681 |
| 2018-01-18 | 2018-01-16 | 6.197 | 482,073 | -33,633 | 0.03% | 2,987,641 |
| 2018-01-17 | 2018-01-15 | 6.133 | 515,706 | +15,571 | 0.04% | 3,162,961 |
| 2018-01-16 | 2018-01-12 | 6.246 | 500,135 | -31,765 | 0.03% | 3,123,670 |
| 2018-01-15 | 2018-01-11 | 6.165 | 531,900 | +35,502 | 0.04% | 3,279,363 |
| 2018-01-12 | 2018-01-10 | 6.374 | 496,398 | +9,965 | 0.03% | 3,164,090 |
| 2018-01-11 | 2018-01-09 | 6.438 | 486,433 | +37,993 | 0.03% | 3,131,812 |
| 2018-01-10 | 2018-01-08 | 6.583 | 448,440 | -4,360 | 0.03% | 2,952,001 |
| 2018-01-09 | 2018-01-05 | 6.406 | 452,800 | -13,702 | 0.03% | 2,900,732 |
| 2018-01-08 | 2018-01-04 | 6.406 | 466,502 | +18,062 | 0.03% | 2,988,510 |
| 2018-01-05 | 2018-01-03 | 6.567 | 448,440 | -94,671 | 0.03% | 2,944,801 |
| 2018-01-04 | 2018-01-02 | 6.053 | 543,111 | -36,124 | 0.04% | 3,287,443 |
| 2018-01-03 | 2017-12-29 | 5.700 | 579,235 | +37,993 | 0.04% | 3,301,501 |
| 2018-01-02 | 2017-12-28 | 5.796 | 541,242 | -1,869 | 0.04% | 3,137,090 |
| 2017-12-29 | 2017-12-27 | 5.796 | 543,111 | +21,177 | 0.04% | 3,147,923 |
| 2017-12-28 | 2017-12-22 | 5.668 | 521,934 | -15,571 | 0.04% | 2,958,139 |
| 2017-12-27 | 2017-12-21 | 5.636 | 537,505 | -6,228 | 0.04% | 3,029,130 |
| 2017-12-21 | 2017-12-19 | 5.587 | 543,733 | +18,685 | 0.04% | 3,038,038 |
| 2017-12-20 | 2017-12-18 | 5.636 | 525,048 | -6,229 | 0.04% | 2,958,928 |
| 2017-12-19 | 2017-12-15 | 5.603 | 531,277 | -10,588 | 0.04% | 2,976,972 |
| 2017-12-18 | 2017-12-14 | 5.684 | 541,865 | +6,228 | 0.04% | 3,079,801 |
| 2017-12-14 | 2017-12-12 | 5.668 | 535,637 | -1,245 | 0.04% | 3,035,803 |
| 2017-12-13 | 2017-12-11 | 5.732 | 536,882 | +9,342 | 0.04% | 3,077,339 |
| 2017-12-12 | 2017-12-08 | 5.636 | 527,540 | -24,913 | 0.04% | 2,972,972 |
| 2017-12-11 | 2017-12-07 | 5.395 | 552,453 | -29,273 | 0.04% | 2,980,320 |
| 2017-12-08 | 2017-12-06 | 5.555 | 581,726 | -88,442 | 0.04% | 3,231,639 |
| 2017-12-07 | 2017-12-05 | 5.764 | 670,168 | -4,360 | 0.05% | 3,862,837 |
| 2017-12-06 | 2017-12-04 | 5.796 | 674,528 | -11,211 | 0.05% | 3,909,628 |
| 2017-12-05 | 2017-12-01 | 5.764 | 685,739 | -6,229 | 0.05% | 3,952,588 |
| 2017-12-04 | 2017-11-30 | 5.796 | 691,968 | -312,662 | 0.05% | 4,010,712 |
| 2017-12-01 | 2017-11-29 | 5.925 | 1,004,630 | +97,162 | 0.07% | 5,951,971 |
| 2017-11-30 | 2017-11-28 | 5.796 | 907,468 | +31,142 | 0.06% | 5,259,771 |
| 2017-11-29 | 2017-11-27 | 5.828 | 876,326 | +1,245 | 0.06% | 5,107,409 |
| 2017-11-28 | 2017-11-24 | 5.892 | 875,081 | +13,703 | 0.06% | 5,156,352 |
| 2017-11-27 | 2017-11-23 | 5.876 | 861,378 | +2,491 | 0.06% | 5,061,779 |
| 2017-11-24 | 2017-11-22 | 5.780 | 858,887 | -4,360 | 0.06% | 4,964,400 |
| 2017-11-23 | 2017-11-21 | 5.700 | 863,247 | -13,702 | 0.06% | 4,920,301 |
| 2017-11-22 | 2017-11-20 | 5.796 | 876,949 | -56,055 | 0.06% | 5,082,880 |
| 2017-11-21 | 2017-11-17 | 5.764 | 933,004 | -254,739 | 0.06% | 5,377,820 |
| 2017-11-20 | 2017-11-16 | 5.860 | 1,187,743 | -9,965 | 0.08% | 6,960,551 |
| 2017-11-17 | 2017-11-15 | 5.973 | 1,197,708 | +54,186 | 0.08% | 7,153,559 |
| 2017-11-16 | 2017-11-14 | 6.069 | 1,143,522 | +40,484 | 0.08% | 6,940,082 |
| 2017-11-15 | 2017-11-13 | 6.037 | 1,103,038 | +19,931 | 0.08% | 6,658,963 |
| 2017-11-14 | 2017-11-10 | 6.037 | 1,083,107 | -1,402,620 | 0.07% | 6,538,641 |
| 2017-11-13 | 2017-11-09 | 6.069 | 2,485,727 | -3,114 | 0.17% | 15,085,979 |
| 2017-11-10 | 2017-11-08 | 6.053 | 2,488,841 | +19,930 | 0.17% | 15,064,918 |
| 2017-11-09 | 2017-11-07 | 6.117 | 2,468,911 | +54,187 | 0.17% | 15,102,842 |
| 2017-11-08 | 2017-11-06 | 6.101 | 2,414,724 | +105,882 | 0.17% | 14,732,599 |
| 2017-11-07 | 2017-11-03 | 6.165 | 2,308,842 | +1,868 | 0.16% | 14,234,877 |
| 2017-11-06 | 2017-11-02 | 6.214 | 2,306,974 | +29,896 | 0.16% | 14,334,480 |
| 2017-11-03 | 2017-11-01 | 6.230 | 2,277,078 | +4,360 | 0.16% | 14,185,280 |
| 2017-11-02 | 2017-10-31 | 6.246 | 2,272,718 | -9,966 | 0.16% | 14,194,609 |
| 2017-11-01 | 2017-10-30 | 6.278 | 2,282,684 | +44,844 | 0.16% | 14,330,153 |
| 2017-10-31 | 2017-10-27 | 6.294 | 2,237,840 | -461,519 | 0.15% | 14,084,563 |
| 2017-10-30 | 2017-10-26 | 6.358 | 2,699,359 | +9,965 | 0.19% | 17,162,641 |
| 2017-10-27 | 2017-10-25 | 6.438 | 2,689,394 | -11,211 | 0.18% | 17,315,183 |
| 2017-10-26 | 2017-10-24 | 6.390 | 2,700,605 | -998,401 | 0.19% | 17,257,283 |
| 2017-10-25 | 2017-10-23 | 6.615 | 3,699,006 | +2,491 | 0.25% | 24,468,679 |
| 2017-10-24 | 2017-10-20 | 6.647 | 3,696,515 | +419,790 | 0.25% | 24,570,902 |
| 2017-10-23 | 2017-10-19 | 6.294 | 3,276,725 | +82,837 | 0.22% | 20,623,119 |
| 2017-10-20 | 2017-10-18 | 6.406 | 3,193,888 | +49,826 | 0.22% | 20,460,717 |
| 2017-10-19 | 2017-10-17 | 6.358 | 3,144,062 | -4,360 | 0.22% | 19,990,082 |
| 2017-10-18 | 2017-10-16 | 6.406 | 3,148,422 | -14,325 | 0.22% | 20,169,453 |
| 2017-10-17 | 2017-10-13 | 6.358 | 3,162,747 | +54,187 | 0.22% | 20,108,882 |
| 2017-10-16 | 2017-10-12 | 6.326 | 3,108,560 | +19,930 | 0.21% | 19,664,538 |
| 2017-10-13 | 2017-10-11 | 6.326 | 3,088,630 | +32,388 | 0.21% | 19,538,463 |
| 2017-10-12 | 2017-10-10 | 6.422 | 3,056,242 | +6,228 | 0.21% | 19,627,998 |
| 2017-10-11 | 2017-10-09 | 6.422 | 3,050,014 | -4,983 | 0.21% | 19,588,000 |
| 2017-10-10 | 2017-10-06 | 6.454 | 3,054,997 | -3,737 | 0.21% | 19,718,103 |
| 2017-10-09 | 2017-10-04 | 6.454 | 3,058,734 | -31,141 | 0.21% | 19,742,223 |
| 2017-10-06 | 2017-10-03 | 6.454 | 3,089,875 | +6,851 | 0.21% | 19,943,218 |
| 2017-10-04 | 2017-09-29 | 6.358 | 3,083,024 | +17,439 | 0.21% | 19,601,999 |
| 2017-10-03 | 2017-09-28 | 6.262 | 3,065,585 | +5,606 | 0.21% | 19,195,801 |
| 2017-09-29 | 2017-09-27 | 6.358 | 3,059,979 | +36,124 | 0.21% | 19,455,478 |
| 2017-09-28 | 2017-09-26 | 6.326 | 3,023,855 | -6,228 | 0.21% | 19,128,700 |
| 2017-09-27 | 2017-09-25 | 6.294 | 3,030,083 | +138,892 | 0.21% | 19,070,798 |
| 2017-09-26 | 2017-09-22 | 6.519 | 2,891,191 | +62,283 | 0.20% | 18,846,517 |
| 2017-09-25 | 2017-09-21 | 6.599 | 2,828,908 | +623 | 0.19% | 18,667,619 |
| 2017-09-22 | 2017-09-20 | 6.631 | 2,828,285 | -13,080 | 0.19% | 18,754,328 |
| 2017-09-21 | 2017-09-19 | 6.519 | 2,841,365 | +65,398 | 0.20% | 18,521,721 |
| 2017-09-20 | 2017-09-18 | 6.583 | 2,775,967 | +73,494 | 0.19% | 18,273,698 |
| 2017-09-19 | 2017-09-15 | 6.631 | 2,702,473 | -259,099 | 0.19% | 17,920,070 |
| 2017-09-18 | 2017-09-14 | 6.711 | 2,961,572 | +28,651 | 0.20% | 19,875,902 |
| 2017-09-15 | 2017-09-13 | 6.808 | 2,932,921 | +651,483 | 0.20% | 19,966,158 |
| 2017-09-14 | 2017-09-12 | 6.438 | 2,281,438 | +29,896 | 0.16% | 14,688,631 |
| 2017-09-13 | 2017-09-11 | 6.470 | 2,251,542 | +3,737 | 0.15% | 14,568,451 |
| 2017-09-12 | 2017-09-08 | 6.390 | 2,247,805 | +37,370 | 0.15% | 14,363,821 |
| 2017-09-11 | 2017-09-07 | 6.390 | 2,210,435 | -47,958 | 0.15% | 14,125,021 |
| 2017-09-08 | 2017-09-06 | 6.342 | 2,258,393 | +87,819 | 0.16% | 14,322,700 |
| 2017-09-07 | 2017-09-05 | 6.470 | 2,170,574 | +92,803 | 0.15% | 14,044,553 |
| 2017-09-06 | 2017-09-04 | 6.503 | 2,077,771 | -36,748 | 0.14% | 13,510,797 |
| 2017-09-05 | 2017-09-01 | 6.551 | 2,114,519 | -14,325 | 0.15% | 13,851,603 |
| 2017-09-04 | 2017-08-31 | 6.470 | 2,128,844 | +58,547 | 0.15% | 13,774,542 |
| 2017-09-01 | 2017-08-30 | 6.583 | 2,070,297 | +44,844 | 0.14% | 13,628,397 |
| 2017-08-31 | 2017-08-29 | 6.631 | 2,025,453 | -23,668 | 0.14% | 13,430,757 |
| 2017-08-30 | 2017-08-28 | 6.567 | 2,049,121 | +15,571 | 0.14% | 13,456,100 |
| 2017-08-29 | 2017-08-25 | 6.647 | 2,033,550 | +311,416 | 0.14% | 13,517,098 |
| 2017-08-28 | 2017-08-24 | 6.599 | 1,722,134 | +37,370 | 0.12% | 11,364,152 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,684,764 | -72,871 | 0.12% | 11,225,752 |
| 2017-08-24 | 2017-08-21 | 6.551 | 1,757,635 | +623 | 0.12% | 11,513,759 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,757,012 | -35,502 | 0.12% | 11,453,258 |
| 2017-08-21 | 2017-08-17 | 6.486 | 1,792,514 | +14,948 | 0.12% | 11,627,121 |
| 2017-08-18 | 2017-08-16 | 6.470 | 1,777,566 | +97,162 | 0.12% | 11,501,621 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,680,404 | -37,370 | 0.12% | 10,926,901 |
| 2017-08-16 | 2017-08-14 | 6.615 | 1,717,774 | -38,615 | 0.12% | 11,362,961 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,756,389 | -21,800 | 0.12% | 11,308,197 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,778,189 | -939,855 | 0.12% | 11,991,002 |
| 2017-08-11 | 2017-08-09 | 7.016 | 2,718,044 | -44,221 | 0.19% | 19,070,681 |
| 2017-08-10 | 2017-08-08 | 6.856 | 2,762,265 | +102,767 | 0.19% | 18,937,450 |
| 2017-08-09 | 2017-08-07 | 6.824 | 2,659,498 | -9,342 | 0.18% | 18,147,503 |
| 2017-08-08 | 2017-08-04 | 6.535 | 2,668,840 | -9,965 | 0.18% | 17,439,950 |
| 2017-08-07 | 2017-08-03 | 6.535 | 2,678,805 | +19,307 | 0.18% | 17,505,067 |
| 2017-08-04 | 2017-08-02 | 6.647 | 2,659,498 | -41,729 | 0.18% | 17,677,803 |
| 2017-08-03 | 2017-08-01 | 6.519 | 2,701,227 | +705,047 | 0.19% | 17,608,218 |
| 2017-08-02 | 2017-07-31 | 6.326 | 1,996,180 | -336,953 | 0.14% | 12,627,698 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,333,133 | +3,737 | 0.16% | 14,609,400 |
| 2017-07-31 | 2017-07-27 | 6.294 | 2,329,396 | +95,293 | 0.16% | 14,660,800 |
| 2017-07-28 | 2017-07-26 | 6.246 | 2,234,103 | -54,186 | 0.15% | 13,953,433 |
| 2017-07-27 | 2017-07-25 | 6.214 | 2,288,289 | +75,363 | 0.16% | 14,218,380 |
| 2017-07-26 | 2017-07-24 | 6.230 | 2,212,926 | +85,951 | 0.15% | 13,785,639 |
| 2017-07-25 | 2017-07-21 | 6.326 | 2,126,975 | +33,633 | 0.15% | 13,455,099 |
| 2017-07-24 | 2017-07-20 | 6.422 | 2,093,342 | -3,737 | 0.14% | 13,443,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 2,097,079 | -166,920 | 0.14% | 13,569,009 |
| 2017-07-20 | 2017-07-18 | 6.214 | 2,263,999 | +123,321 | 0.16% | 14,067,453 |
| 2017-07-19 | 2017-07-17 | 6.230 | 2,140,678 | +381,797 | 0.15% | 13,335,563 |
| 2017-07-18 | 2017-07-14 | 6.422 | 1,758,881 | +46,090 | 0.12% | 11,296,001 |
| 2017-07-14 | 2017-07-12 | 6.342 | 1,712,791 | -288,372 | 0.12% | 10,862,499 |
| 2017-07-13 | 2017-07-11 | 6.454 | 2,001,163 | +60,415 | 0.14% | 12,916,261 |
| 2017-07-12 | 2017-07-10 | 6.438 | 1,940,748 | +11,211 | 0.13% | 12,495,159 |
| 2017-07-11 | 2017-07-07 | 6.454 | 1,929,537 | -12,457 | 0.13% | 12,453,959 |
| 2017-07-10 | 2017-07-06 | 6.390 | 1,941,994 | -4,982 | 0.13% | 12,409,641 |
| 2017-07-07 | 2017-07-05 | 6.470 | 1,946,976 | -9,966 | 0.13% | 12,597,777 |
| 2017-07-06 | 2017-07-04 | 6.406 | 1,956,942 | -21,799 | 0.13% | 12,536,582 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,978,741 | -61,038 | 0.14% | 12,835,081 |
| 2017-07-04 | 2017-06-30 | 6.326 | 2,039,779 | +175,639 | 0.14% | 12,903,503 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,864,140 | -50,449 | 0.13% | 11,852,282 |
| 2017-06-30 | 2017-06-28 | 6.310 | 1,914,589 | -39,861 | 0.13% | 12,080,819 |
| 2017-06-29 | 2017-06-27 | 6.294 | 1,954,450 | +24,913 | 0.13% | 12,300,957 |
| 2017-06-28 | 2017-06-26 | 6.390 | 1,929,537 | -16,194 | 0.13% | 12,330,039 |
| 2017-06-27 | 2017-06-23 | 6.278 | 1,945,731 | +27,405 | 0.13% | 12,214,841 |
| 2017-06-26 | 2017-06-22 | 6.262 | 1,918,326 | +7,474 | 0.13% | 12,011,999 |
| 2017-06-23 | 2017-06-21 | 6.326 | 1,910,852 | -41,730 | 0.13% | 12,087,919 |
| 2017-06-22 | 2017-06-20 | 6.246 | 1,952,582 | +51,695 | 0.13% | 12,195,150 |
| 2017-06-21 | 2017-06-19 | 6.326 | 1,900,887 | +57,301 | 0.13% | 12,024,881 |
| 2017-06-20 | 2017-06-16 | 6.326 | 1,843,586 | -3,114 | 0.13% | 11,662,399 |
| 2017-06-19 | 2017-06-15 | 6.342 | 1,846,700 | -14,325 | 0.13% | 11,711,748 |
| 2017-06-16 | 2017-06-14 | 6.470 | 1,861,025 | +50,449 | 0.13% | 12,041,637 |
| 2017-06-15 | 2017-06-13 | 6.503 | 1,810,576 | -13,079 | 0.12% | 11,773,350 |
| 2017-06-14 | 2017-06-12 | 6.342 | 1,823,655 | +21,176 | 0.13% | 11,565,597 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,802,479 | +67,889 | 0.12% | 11,749,639 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,734,590 | +21,799 | 0.12% | 11,446,348 |
| 2017-06-09 | 2017-06-07 | 6.695 | 1,712,791 | +390,516 | 0.12% | 11,467,499 |
| 2017-06-08 | 2017-06-06 | 6.149 | 1,322,275 | -57,923 | 0.09% | 8,131,091 |
| 2017-06-07 | 2017-06-05 | 6.053 | 1,380,198 | -1,869 | 0.09% | 8,354,318 |
| 2017-06-06 | 2017-06-02 | 6.053 | 1,382,067 | +31,142 | 0.09% | 8,365,631 |
| 2017-06-05 | 2017-06-01 | 6.037 | 1,350,925 | +93,425 | 0.09% | 8,155,439 |
| 2017-06-01 | 2017-05-29 | 6.149 | 1,257,500 | +49,204 | 0.09% | 7,732,769 |
| 2017-05-31 | 2017-05-26 | 6.246 | 1,208,296 | -24,291 | 0.08% | 7,546,598 |
| 2017-05-29 | 2017-05-25 | 6.278 | 1,232,587 | +12,457 | 0.08% | 7,737,891 |
| 2017-05-26 | 2017-05-24 | 6.181 | 1,220,130 | +18,062 | 0.08% | 7,542,149 |
| 2017-05-25 | 2017-05-23 | 6.314 | 1,202,068 | -2,063,446 | 0.08% | 7,590,123 |
| 2017-05-24 | 2017-05-22 | 6.314 | 3,265,514 | +65,271 | 0.22% | 20,619,178 |
| 2017-05-23 | 2017-05-19 | 6.396 | 3,200,243 | -6,144 | 0.22% | 20,467,443 |
| 2017-05-22 | 2017-05-18 | 6.265 | 3,206,387 | +9,831 | 0.22% | 20,089,297 |
| 2017-05-19 | 2017-05-17 | 6.330 | 3,196,556 | +31,339 | 0.22% | 20,235,782 |
| 2017-05-18 | 2017-05-16 | 6.461 | 3,165,217 | -45,472 | 0.22% | 20,449,471 |
| 2017-05-17 | 2017-05-15 | 6.265 | 3,210,689 | +12,290 | 0.22% | 20,116,251 |
| 2017-05-16 | 2017-05-12 | 6.200 | 3,198,399 | +36,255 | 0.22% | 19,831,049 |
| 2017-05-15 | 2017-05-11 | 6.233 | 3,162,144 | +38,098 | 0.22% | 19,709,177 |
| 2017-05-12 | 2017-05-10 | 6.217 | 3,124,046 | +44,243 | 0.22% | 19,420,878 |
| 2017-05-11 | 2017-05-09 | 6.493 | 3,079,803 | +36,869 | 0.21% | 19,997,878 |
| 2017-05-10 | 2017-05-08 | 6.200 | 3,042,934 | +65,135 | 0.21% | 18,867,119 |
| 2017-05-09 | 2017-05-05 | 6.330 | 2,977,799 | +54,690 | 0.21% | 18,850,942 |
| 2017-05-08 | 2017-05-04 | 6.542 | 2,923,109 | +170,827 | 0.20% | 19,123,137 |
| 2017-05-05 | 2017-05-02 | 6.689 | 2,752,282 | +85,413 | 0.19% | 18,408,688 |
| 2017-05-04 | 2017-04-28 | 6.786 | 2,666,869 | +54,075 | 0.19% | 18,097,801 |
| 2017-05-02 | 2017-04-27 | 6.868 | 2,612,794 | +40,556 | 0.18% | 17,943,440 |
| 2017-04-28 | 2017-04-26 | 6.916 | 2,572,238 | +142,561 | 0.18% | 17,790,500 |
| 2017-04-27 | 2017-04-25 | 6.900 | 2,429,677 | -48,545 | 0.17% | 16,764,958 |
| 2017-04-26 | 2017-04-24 | 6.623 | 2,478,222 | +50,388 | 0.17% | 16,414,312 |
| 2017-04-25 | 2017-04-21 | 6.689 | 2,427,834 | -11,675 | 0.17% | 16,238,611 |
| 2017-04-24 | 2017-04-20 | 6.705 | 2,439,509 | +286,350 | 0.17% | 16,356,400 |
| 2017-04-21 | 2017-04-19 | 6.868 | 2,153,159 | +46,701 | 0.15% | 14,786,883 |
| 2017-04-20 | 2017-04-18 | 6.721 | 2,106,458 | +640,909 | 0.15% | 14,157,642 |
| 2017-04-19 | 2017-04-13 | 7.242 | 1,465,549 | +968,430 | 0.10% | 10,613,251 |
| 2017-04-18 | 2017-04-12 | 7.421 | 497,119 | +417,236 | 0.03% | 3,689,039 |
| 2017-04-13 | 2017-04-11 | 7.502 | 79,883 | -1,131,269 | 0.01% | 599,299 |
| 2017-04-12 | 2017-04-10 | 7.746 | 1,211,152 | -52,231 | 0.08% | 9,381,962 |
| 2017-04-11 | 2017-04-07 | 7.486 | 1,263,383 | +76,196 | 0.09% | 9,457,600 |
| 2017-04-10 | 2017-04-06 | 7.258 | 1,187,187 | +561,026 | 0.08% | 8,616,722 |
| 2017-04-07 | 2017-04-05 | 7.828 | 626,161 | +500,806 | 0.04% | 4,901,389 |
| 2017-04-06 | 2017-04-03 | 7.079 | 125,355 | -621,245 | 0.01% | 887,399 |
| 2017-04-05 | 2017-03-31 | 5.256 | 746,600 | +38,712 | 0.05% | 3,924,448 |
| 2017-04-03 | 2017-03-30 | 5.273 | 707,888 | +105,692 | 0.05% | 3,732,481 |
| 2017-03-31 | 2017-03-29 | 5.517 | 602,196 | -6,145 | 0.04% | 3,322,199 |
| 2017-03-30 | 2017-03-28 | 5.484 | 608,341 | -4,301 | 0.04% | 3,336,300 |
| 2017-03-29 | 2017-03-27 | 5.354 | 612,642 | +91,558 | 0.04% | 3,280,128 |
| 2017-03-28 | 2017-03-24 | 5.745 | 521,084 | +31,339 | 0.04% | 2,993,440 |
| 2017-03-27 | 2017-03-23 | 5.859 | 489,745 | +43,014 | 0.03% | 2,869,198 |
| 2017-03-24 | 2017-03-22 | 5.842 | 446,731 | +207,696 | 0.03% | 2,609,929 |
| 2017-03-23 | 2017-03-21 | 6.086 | 239,035 | +36,869 | 0.02% | 1,454,860 |
| 2017-03-22 | 2017-03-20 | 6.103 | 202,166 | +43,014 | 0.01% | 1,233,751 |
| 2017-03-21 | 2017-03-17 | 6.151 | 159,152 | +3,687 | 0.01% | 979,021 |
| 2017-03-20 | 2017-03-16 | 6.347 | 155,465 | -44,243 | 0.01% | 986,700 |
| 2017-03-17 | 2017-03-15 | 6.265 | 199,708 | -47,315 | 0.01% | 1,251,251 |
| 2017-03-16 | 2017-03-14 | 5.940 | 247,023 | -21,507 | 0.02% | 1,467,298 |
| 2017-03-15 | 2017-03-13 | 6.021 | 268,530 | -73,124 | 0.02% | 1,616,898 |
| 2017-03-14 | 2017-03-10 | 5.614 | 341,654 | +24,579 | 0.02% | 1,918,199 |
| 2017-03-13 | 2017-03-09 | 5.582 | 317,075 | +3,073 | 0.02% | 1,769,882 |
| 2017-03-10 | 2017-03-08 | 5.875 | 314,002 | +12,289 | 0.02% | 1,844,708 |
| 2017-03-09 | 2017-03-07 | 5.793 | 301,713 | -25,194 | 0.02% | 1,747,962 |
| 2017-03-08 | 2017-03-06 | 5.696 | 326,907 | -36,869 | 0.02% | 1,862,003 |
| 2017-03-07 | 2017-03-03 | 5.631 | 363,776 | +30,725 | 0.03% | 2,048,322 |
| 2017-03-06 | 2017-03-02 | 5.761 | 333,051 | +71,280 | 0.02% | 1,918,678 |
| 2017-03-03 | 2017-03-01 | 5.940 | 261,771 | +2,458 | 0.02% | 1,554,900 |
| 2017-03-02 | 2017-02-28 | 5.907 | 259,313 | +3,687 | 0.02% | 1,531,860 |
| 2017-03-01 | 2017-02-27 | 5.842 | 255,626 | -9,832 | 0.02% | 1,493,439 |
| 2017-02-28 | 2017-02-24 | 5.728 | 265,458 | -79,269 | 0.02% | 1,520,641 |
| 2017-02-27 | 2017-02-23 | 5.940 | 344,727 | -25,808 | 0.02% | 2,047,652 |
| 2017-02-24 | 2017-02-22 | 6.021 | 370,535 | +68,208 | 0.03% | 2,231,100 |
| 2017-02-23 | 2017-02-21 | 5.631 | 302,327 | +117,981 | 0.02% | 1,702,320 |
| 2017-02-22 | 2017-02-20 | 5.712 | 184,346 | -86,642 | 0.01% | 1,053,001 |
| 2017-02-21 | 2017-02-17 | 5.338 | 270,988 | -30,725 | 0.02% | 1,446,478 |
| 2017-02-20 | 2017-02-16 | 5.289 | 301,713 | +27,038 | 0.02% | 1,595,752 |
| 2017-02-17 | 2017-02-15 | 5.370 | 274,675 | -3,073 | 0.02% | 1,475,099 |
| 2017-02-16 | 2017-02-14 | 5.452 | 277,748 | +3,073 | 0.02% | 1,514,202 |
| 2017-02-15 | 2017-02-13 | 5.533 | 274,675 | -79,269 | 0.02% | 1,519,799 |
| 2017-02-14 | 2017-02-10 | 5.370 | 353,944 | -46,086 | 0.02% | 1,900,801 |
| 2017-02-13 | 2017-02-09 | 5.370 | 400,030 | -255,626 | 0.03% | 2,148,298 |
| 2017-02-10 | 2017-02-08 | 5.143 | 655,656 | -44,243 | 0.05% | 3,371,718 |
| 2017-02-08 | 2017-02-06 | 4.866 | 699,899 | +78,654 | 0.05% | 3,405,608 |
| 2017-02-07 | 2017-02-03 | 4.915 | 621,245 | +23,350 | 0.04% | 3,053,219 |
| 2017-02-06 | 2017-02-02 | 4.898 | 597,895 | +41,171 | 0.04% | 2,928,731 |
| 2017-02-03 | 2017-02-01 | 4.931 | 556,724 | -82,956 | 0.04% | 2,745,179 |
| 2017-02-02 | 2017-01-27 | 4.882 | 639,680 | +42,400 | 0.04% | 3,123,001 |
| 2017-02-01 | 2017-01-25 | 4.898 | 597,280 | -18,435 | 0.04% | 2,925,719 |
| 2017-01-26 | 2017-01-24 | 4.915 | 615,715 | -106,920 | 0.04% | 3,026,041 |
| 2017-01-25 | 2017-01-23 | 4.801 | 722,635 | +25,808 | 0.05% | 3,469,198 |
| 2017-01-24 | 2017-01-20 | 4.703 | 696,827 | -73,124 | 0.05% | 3,277,260 |
| 2017-01-23 | 2017-01-19 | 4.622 | 769,951 | -30,724 | 0.05% | 3,558,521 |
| 2017-01-20 | 2017-01-18 | 4.589 | 800,675 | -65,136 | 0.06% | 3,674,459 |
| 2017-01-18 | 2017-01-16 | 4.508 | 865,811 | +43,014 | 0.06% | 3,902,932 |
| 2017-01-17 | 2017-01-13 | 4.508 | 822,797 | +37,484 | 0.06% | 3,709,032 |
| 2017-01-16 | 2017-01-12 | 4.524 | 785,313 | +33,797 | 0.05% | 3,552,840 |
| 2017-01-13 | 2017-01-11 | 4.573 | 751,516 | +3,072 | 0.05% | 3,436,629 |
| 2017-01-11 | 2017-01-09 | 4.426 | 748,444 | +9,217 | 0.05% | 3,312,961 |
| 2017-01-10 | 2017-01-06 | 4.475 | 739,227 | -6,144 | 0.05% | 3,308,252 |
| 2017-01-09 | 2017-01-05 | 4.508 | 745,371 | -25,809 | 0.05% | 3,360,008 |
| 2017-01-05 | 2017-01-03 | 4.475 | 771,180 | -11,061 | 0.05% | 3,451,251 |
| 2017-01-04 | 2016-12-30 | 4.361 | 782,241 | +5,531 | 0.05% | 3,411,642 |
| 2017-01-03 | 2016-12-29 | 4.280 | 776,710 | +6,145 | 0.05% | 3,324,319 |
| 2016-12-30 | 2016-12-28 | 4.296 | 770,565 | +12,289 | 0.05% | 3,310,559 |
| 2016-12-28 | 2016-12-22 | 4.264 | 758,276 | +12,290 | 0.05% | 3,233,082 |
| 2016-12-22 | 2016-12-20 | 4.215 | 745,986 | +21,507 | 0.05% | 3,144,260 |
| 2016-12-21 | 2016-12-19 | 4.313 | 724,479 | +9,217 | 0.05% | 3,124,351 |
| 2016-12-20 | 2016-12-16 | 4.394 | 715,262 | +18,435 | 0.05% | 3,142,802 |
| 2016-12-19 | 2016-12-15 | 4.345 | 696,827 | +91,558 | 0.05% | 3,027,780 |
| 2016-12-16 | 2016-12-14 | 4.589 | 605,269 | +43,014 | 0.04% | 2,777,702 |
| 2016-12-15 | 2016-12-13 | 4.687 | 562,255 | -14,747 | 0.04% | 2,635,202 |
| 2016-12-14 | 2016-12-12 | 4.654 | 577,002 | +27,652 | 0.04% | 2,685,539 |
| 2016-12-13 | 2016-12-09 | 4.817 | 549,350 | -55,304 | 0.04% | 2,646,238 |
| 2016-12-12 | 2016-12-08 | 4.784 | 604,654 | -1,229 | 0.04% | 2,892,959 |
| 2016-12-09 | 2016-12-07 | 4.719 | 605,883 | +50,388 | 0.04% | 2,859,400 |
| 2016-12-08 | 2016-12-06 | 4.703 | 555,495 | -55,304 | 0.04% | 2,612,559 |
| 2016-12-07 | 2016-12-05 | 4.703 | 610,799 | +6,145 | 0.04% | 2,872,660 |
| 2016-12-06 | 2016-12-02 | 4.801 | 604,654 | +55,304 | 0.04% | 2,902,799 |
| 2016-12-05 | 2016-12-01 | 4.833 | 549,350 | +90,944 | 0.04% | 2,655,178 |
| 2016-12-02 | 2016-11-30 | 4.866 | 458,406 | +59,605 | 0.03% | 2,230,538 |
| 2016-12-01 | 2016-11-29 | 4.963 | 398,801 | -18,435 | 0.03% | 1,979,448 |
| 2016-11-30 | 2016-11-28 | 4.980 | 417,236 | -614 | 0.03% | 2,077,740 |
| 2016-11-29 | 2016-11-25 | 4.996 | 417,850 | -237,806 | 0.03% | 2,087,598 |
| 2016-11-28 | 2016-11-24 | 4.768 | 655,656 | -6,145 | 0.05% | 3,126,308 |
| 2016-11-22 | 2016-11-18 | 4.687 | 661,801 | +6,145 | 0.05% | 3,101,759 |
| 2016-11-21 | 2016-11-17 | 4.687 | 655,656 | +43,014 | 0.05% | 3,072,958 |
| 2016-11-18 | 2016-11-16 | 4.736 | 612,642 | +25,193 | 0.04% | 2,901,268 |
| 2016-11-17 | 2016-11-15 | 4.817 | 587,449 | -117,981 | 0.04% | 2,829,762 |
| 2016-11-16 | 2016-11-14 | 4.882 | 705,430 | -12,290 | 0.05% | 3,444,001 |
| 2016-11-15 | 2016-11-11 | 4.947 | 717,720 | +65,750 | 0.05% | 3,550,722 |
| 2016-11-14 | 2016-11-10 | 4.850 | 651,970 | -145,633 | 0.05% | 3,161,782 |
| 2016-11-11 | 2016-11-09 | 4.719 | 797,603 | +3,073 | 0.06% | 3,764,201 |
| 2016-11-10 | 2016-11-08 | 4.784 | 794,530 | -6,760 | 0.06% | 3,801,419 |
| 2016-11-09 | 2016-11-07 | 4.768 | 801,290 | -43,014 | 0.06% | 3,820,722 |
| 2016-11-08 | 2016-11-04 | 4.703 | 844,304 | -18,434 | 0.06% | 3,970,862 |
| 2016-11-07 | 2016-11-03 | 4.654 | 862,738 | +22,736 | 0.06% | 4,015,439 |
| 2016-11-04 | 2016-11-02 | 4.622 | 840,002 | +3,072 | 0.06% | 3,882,279 |
| 2016-11-03 | 2016-11-01 | 4.736 | 836,930 | -12,290 | 0.06% | 3,963,421 |
| 2016-11-02 | 2016-10-31 | 4.622 | 849,220 | +11,061 | 0.06% | 3,924,882 |
| 2016-11-01 | 2016-10-28 | 4.687 | 838,159 | -62,677 | 0.06% | 3,928,321 |
| 2016-10-31 | 2016-10-27 | 4.768 | 900,836 | +8,602 | 0.06% | 4,295,378 |
| 2016-10-28 | 2016-10-26 | 4.736 | 892,234 | +98,318 | 0.06% | 4,225,322 |
| 2016-10-27 | 2016-10-25 | 4.801 | 793,916 | -18,434 | 0.06% | 3,811,401 |
| 2016-10-26 | 2016-10-24 | 4.736 | 812,350 | -112,451 | 0.06% | 3,847,018 |
| 2016-10-25 | 2016-10-20 | 4.557 | 924,801 | +16,591 | 0.06% | 4,213,999 |
| 2016-10-24 | 2016-10-19 | 4.622 | 908,210 | -18,435 | 0.06% | 4,197,519 |
| 2016-10-20 | 2016-10-18 | 4.589 | 926,645 | -6,145 | 0.06% | 4,252,561 |
| 2016-10-19 | 2016-10-17 | 4.524 | 932,790 | +31,339 | 0.06% | 4,220,042 |
| 2016-10-18 | 2016-10-14 | 4.557 | 901,451 | +39,327 | 0.06% | 4,107,601 |
| 2016-10-17 | 2016-10-13 | 4.573 | 862,124 | +178,201 | 0.06% | 3,942,431 |
| 2016-10-14 | 2016-10-12 | 4.557 | 683,923 | +184,346 | 0.05% | 3,116,401 |
| 2016-10-13 | 2016-10-11 | 4.752 | 499,577 | +197,250 | 0.03% | 2,373,960 |
| 2016-10-11 | 2016-10-06 | 5.077 | 302,327 | -14,133 | 0.02% | 1,535,040 |
| 2016-10-07 | 2016-10-05 | 4.963 | 316,460 | -48,545 | 0.02% | 1,570,749 |
| 2016-10-06 | 2016-10-04 | 4.882 | 365,005 | +12,290 | 0.03% | 1,782,002 |
| 2016-10-05 | 2016-10-03 | 4.996 | 352,715 | -147,477 | 0.02% | 1,762,180 |
| 2016-10-04 | 2016-09-30 | 4.850 | 500,192 | -237,191 | 0.03% | 2,425,722 |
| 2016-10-03 | 2016-09-29 | 4.687 | 737,383 | -35,640 | 0.05% | 3,456,000 |
| 2016-09-30 | 2016-09-28 | 4.638 | 773,023 | +69,437 | 0.05% | 3,585,299 |
| 2016-09-29 | 2016-09-27 | 4.687 | 703,586 | -6,145 | 0.05% | 3,297,598 |
| 2016-09-28 | 2016-09-26 | 4.622 | 709,731 | +160,381 | 0.05% | 3,280,199 |
| 2016-09-27 | 2016-09-23 | 4.752 | 549,350 | +104,462 | 0.04% | 2,610,478 |
| 2016-09-26 | 2016-09-22 | 4.947 | 444,888 | -39,941 | 0.03% | 2,200,961 |
| 2016-09-23 | 2016-09-21 | 4.882 | 484,829 | +7,988 | 0.03% | 2,366,998 |
| 2016-09-22 | 2016-09-20 | 4.947 | 476,841 | -3,687 | 0.03% | 2,359,040 |
| 2016-09-21 | 2016-09-19 | 4.947 | 480,528 | +1,229 | 0.03% | 2,377,280 |
| 2016-09-20 | 2016-09-15 | 4.752 | 479,299 | +12,290 | 0.03% | 2,277,600 |
| 2016-09-19 | 2016-09-14 | 4.768 | 467,009 | +28,266 | 0.03% | 2,226,799 |
| 2016-09-15 | 2016-09-13 | 4.850 | 438,743 | +68,822 | 0.03% | 2,127,720 |
| 2016-09-14 | 2016-09-12 | 4.833 | 369,921 | +107,536 | 0.03% | 1,787,942 |
| 2016-09-13 | 2016-09-09 | 5.110 | 262,385 | -220,601 | 0.02% | 1,340,778 |
| 2016-09-12 | 2016-09-08 | 4.947 | 482,986 | +54,689 | 0.03% | 2,389,440 |
| 2016-09-09 | 2016-09-07 | 5.012 | 428,297 | +66,979 | 0.03% | 2,146,762 |
| 2016-09-08 | 2016-09-06 | 5.029 | 361,318 | -41,170 | 0.03% | 1,816,921 |
| 2016-09-07 | 2016-09-05 | 4.980 | 402,488 | -38,098 | 0.03% | 2,004,299 |
| 2016-09-06 | 2016-09-02 | 4.963 | 440,586 | -125,970 | 0.03% | 2,186,848 |
| 2016-09-05 | 2016-09-01 | 4.866 | 566,556 | -36,869 | 0.04% | 2,756,780 |
| 2016-09-02 | 2016-08-31 | 4.915 | 603,425 | -26,423 | 0.04% | 2,965,639 |
| 2016-09-01 | 2016-08-30 | 4.931 | 629,848 | +159,152 | 0.04% | 3,105,750 |
| 2016-08-29 | 2016-08-25 | 4.719 | 470,696 | +27,037 | 0.03% | 2,221,399 |
| 2016-08-25 | 2016-08-23 | 4.817 | 443,659 | +55,304 | 0.03% | 2,137,121 |
| 2016-08-24 | 2016-08-22 | 4.687 | 388,355 | +63,292 | 0.03% | 1,820,160 |
| 2016-08-23 | 2016-08-19 | 4.882 | 325,063 | +63,906 | 0.02% | 1,587,000 |
| 2016-08-22 | 2016-08-18 | 4.963 | 261,157 | +24,580 | 0.02% | 1,296,252 |
| 2016-08-19 | 2016-08-17 | 5.029 | 236,577 | -1,844 | 0.02% | 1,189,650 |
| 2016-08-18 | 2016-08-16 | 4.915 | 238,421 | +118,596 | 0.02% | 1,171,762 |
| 2016-08-17 | 2016-08-15 | 5.126 | 119,825 | +3,073 | 0.01% | 614,251 |
| 2016-08-16 | 2016-08-12 | 5.159 | 116,752 | -51,003 | 0.01% | 602,298 |
| 2016-08-15 | 2016-08-11 | 5.094 | 167,755 | -81,112 | 0.01% | 854,492 |
| 2016-08-12 | 2016-08-10 | 5.012 | 248,867 | +43,014 | 0.02% | 1,247,401 |
| 2016-08-11 | 2016-08-09 | 5.094 | 205,853 | +3,073 | 0.01% | 1,048,551 |
| 2016-08-10 | 2016-08-08 | 5.045 | 202,780 | +30,724 | 0.01% | 1,022,998 |
| 2016-08-09 | 2016-08-05 | 5.045 | 172,056 | -129,042 | 0.01% | 868,000 |
| 2016-08-08 | 2016-08-04 | 4.768 | 301,098 | -15,977 | 0.02% | 1,435,700 |
| 2016-08-05 | 2016-08-03 | 4.736 | 317,075 | +145,019 | 0.02% | 1,501,561 |
| 2016-08-04 | 2016-08-01 | 4.817 | 172,056 | -171,442 | 0.01% | 828,800 |
| 2016-08-03 | 2016-07-29 | 4.622 | 343,498 | +86,028 | 0.02% | 1,587,562 |
| 2016-08-01 | 2016-07-28 | 4.719 | 257,470 | -18,434 | 0.02% | 1,215,102 |
| 2016-07-29 | 2016-07-27 | 4.719 | 275,904 | +103,848 | 0.02% | 1,302,099 |
| 2016-07-28 | 2016-07-26 | 4.866 | 172,056 | -61,449 | 0.01% | 837,200 |
| 2016-07-27 | 2016-07-25 | 4.784 | 233,505 | +45,472 | 0.02% | 1,117,202 |
| 2016-07-26 | 2016-07-22 | 4.703 | 188,033 | +15,977 | 0.01% | 884,341 |
| 2016-07-22 | 2016-07-20 | 4.426 | 172,056 | -52,846 | 0.01% | 761,600 |
| 2016-07-21 | 2016-07-19 | 4.264 | 224,902 | +24,580 | 0.02% | 958,921 |
| 2016-07-20 | 2016-07-18 | 4.378 | 200,322 | +18,434 | 0.01% | 876,938 |
| 2016-07-19 | 2016-07-15 | 4.378 | 181,888 | +3,687 | 0.01% | 796,241 |
| 2016-07-18 | 2016-07-14 | 4.394 | 178,201 | +30,724 | 0.01% | 783,000 |
| 2016-07-15 | 2016-07-13 | 4.394 | 147,477 | -229,203 | 0.01% | 648,002 |
| 2016-07-14 | 2016-07-12 | 4.199 | 376,680 | -90,944 | 0.03% | 1,581,541 |
| 2016-07-12 | 2016-07-08 | 3.938 | 467,624 | +1,844 | 0.03% | 1,841,621 |
| 2016-07-11 | 2016-07-07 | 3.971 | 465,780 | -75,582 | 0.03% | 1,849,519 |
| 2016-07-08 | 2016-07-06 | 3.906 | 541,362 | -9,217 | 0.04% | 2,114,400 |
| 2016-07-07 | 2016-07-05 | 3.824 | 550,579 | +32,567 | 0.04% | 2,105,599 |
| 2016-07-06 | 2016-07-04 | 3.857 | 518,012 | -43,628 | 0.04% | 1,997,911 |
| 2016-07-05 | 2016-06-30 | 3.759 | 561,640 | -6,145 | 0.04% | 2,111,340 |
| 2016-07-04 | 2016-06-29 | 3.710 | 567,785 | -22,736 | 0.04% | 2,106,720 |
| 2016-06-30 | 2016-06-28 | 3.645 | 590,521 | +91,558 | 0.04% | 2,152,640 |
| 2016-06-29 | 2016-06-27 | 3.727 | 498,963 | +121,669 | 0.03% | 1,859,482 |
| 2016-06-28 | 2016-06-24 | 3.710 | 377,294 | -9,218 | 0.03% | 1,399,919 |
| 2016-06-27 | 2016-06-23 | 3.841 | 386,512 | -12,904 | 0.03% | 1,484,441 |
| 2016-06-24 | 2016-06-22 | 3.841 | 399,416 | +49,159 | 0.03% | 1,534,001 |
| 2016-06-23 | 2016-06-21 | 3.857 | 350,257 | +12,290 | 0.02% | 1,350,900 |
| 2016-06-21 | 2016-06-17 | 3.792 | 337,967 | +6,145 | 0.02% | 1,281,499 |
| 2016-06-20 | 2016-06-16 | 3.808 | 331,822 | +22,736 | 0.02% | 1,263,599 |
| 2016-06-17 | 2016-06-15 | 3.824 | 309,086 | +88,486 | 0.02% | 1,182,048 |
| 2016-06-16 | 2016-06-14 | 3.841 | 220,600 | +17,205 | 0.03% | 847,238 |
| 2016-06-15 | 2016-06-13 | 3.824 | 203,395 | +35,026 | 0.03% | 777,851 |
| 2016-06-14 | 2016-06-10 | 4.052 | 168,369 | -39,327 | 0.02% | 682,259 |
| 2016-06-13 | 2016-06-08 | 4.166 | 207,696 | +3,687 | 0.03% | 865,279 |
| 2016-06-10 | 2016-06-07 | 4.215 | 204,009 | -23,965 | 0.03% | 859,879 |
| 2016-06-08 | 2016-06-06 | 3.938 | 227,974 | +76,196 | 0.03% | 897,819 |
| 2016-06-07 | 2016-06-03 | 3.889 | 151,778 | +36,255 | 0.02% | 590,330 |
| 2016-06-06 | 2016-06-02 | 3.922 | 115,523 | -33,183 | 0.02% | 453,079 |
| 2016-06-03 | 2016-06-01 | 3.955 | 148,706 | +1,229 | 0.02% | 588,062 |
| 2016-06-02 | 2016-05-31 | 4.003 | 147,477 | -6,144 | 0.02% | 590,402 |
| 2016-06-01 | 2016-05-30 | 3.922 | 153,621 | +67,593 | 0.02% | 602,498 |
| 2016-05-30 | 2016-05-26 | 3.873 | 86,028 | +12,290 | 0.01% | 333,200 |
| 2016-05-27 | 2016-05-25 | 3.987 | 73,738 | -16,591 | 0.01% | 293,999 |
| 2016-05-26 | 2016-05-24 | 3.841 | 90,329 | +16,591 | 0.01% | 346,918 |
| 2016-05-25 | 2016-05-23 | 15.707 | 73,738 | -275,290 | 0.01% | 1,158,227 |
| 2016-05-24 | 2016-05-20 | 15.609 | 349,028 | +185,726 | 0.05% | 5,447,964 |
| 2016-05-23 | 2016-05-19 | 15.576 | 163,302 | +4,879 | 0.05% | 2,543,619 |
| 2016-05-20 | 2016-05-18 | 15.937 | 158,423 | +305 | 0.04% | 2,524,768 |
| 2016-05-19 | 2016-05-17 | 16.199 | 158,118 | +2,439 | 0.04% | 2,561,387 |
| 2016-05-18 | 2016-05-16 | 16.068 | 155,679 | +610 | 0.04% | 2,501,457 |
| 2016-05-17 | 2016-05-13 | 15.871 | 155,069 | +17,993 | 0.04% | 2,461,146 |
| 2016-05-16 | 2016-05-12 | 16.298 | 137,076 | +4,421 | 0.04% | 2,234,008 |
| 2016-05-13 | 2016-05-11 | 16.789 | 132,655 | -19,517 | 0.04% | 2,227,207 |
| 2016-05-12 | 2016-05-10 | 16.298 | 152,172 | +12,503 | 0.04% | 2,480,037 |
| 2016-05-11 | 2016-05-09 | 16.593 | 139,669 | +8,234 | 0.04% | 2,317,488 |
| 2016-05-10 | 2016-05-06 | 17.117 | 131,435 | +2,440 | 0.04% | 2,249,824 |
| 2016-05-09 | 2016-05-05 | 17.872 | 128,995 | +4,269 | 0.04% | 2,305,347 |
| 2016-05-06 | 2016-05-04 | 17.544 | 124,726 | +22,414 | 0.03% | 2,188,153 |
| 2016-05-05 | 2016-05-03 | 18.462 | 102,312 | +153 | 0.03% | 1,888,870 |
| 2016-05-04 | 2016-04-29 | 18.691 | 102,159 | -1,525 | 0.03% | 1,909,495 |
| 2016-05-03 | 2016-04-28 | 18.363 | 103,684 | -6,557 | 0.03% | 1,903,999 |
| 2016-04-29 | 2016-04-27 | 18.363 | 110,241 | -2,744 | 0.03% | 2,024,409 |
| 2016-04-28 | 2016-04-26 | 18.265 | 112,985 | +8,844 | 0.03% | 2,063,683 |
| 2016-04-27 | 2016-04-25 | 18.298 | 104,141 | +3,354 | 0.03% | 1,905,561 |
| 2016-04-26 | 2016-04-22 | 18.626 | 100,787 | +7,929 | 0.03% | 1,877,240 |
| 2016-04-25 | 2016-04-21 | 19.282 | 92,858 | +4,879 | 0.03% | 1,790,456 |
| 2016-04-22 | 2016-04-20 | 19.511 | 87,979 | +16,772 | 0.02% | 1,716,576 |
| 2016-04-21 | 2016-04-19 | 20.036 | 71,207 | -3,049 | 0.02% | 1,426,694 |
| 2016-04-20 | 2016-04-18 | 20.069 | 74,256 | +37,662 | 0.02% | 1,490,219 |
| 2016-04-18 | 2016-04-14 | 20.659 | 36,594 | -24,244 | 0.01% | 755,992 |
| 2016-04-15 | 2016-04-13 | 20.626 | 60,838 | +12,046 | 0.02% | 1,254,852 |
| 2016-04-13 | 2016-04-11 | 20.987 | 48,792 | -23,634 | 0.01% | 1,023,990 |
| 2016-04-12 | 2016-04-08 | 20.101 | 72,426 | -153 | 0.02% | 1,455,868 |
| 2016-04-11 | 2016-04-07 | 20.331 | 72,579 | +25,921 | 0.02% | 1,475,603 |
| 2016-04-08 | 2016-04-06 | 20.561 | 46,658 | -13,723 | 0.01% | 959,314 |
| 2016-04-06 | 2016-04-01 | 19.413 | 60,381 | +305 | 0.02% | 1,172,166 |
| 2016-04-05 | 2016-03-31 | 19.642 | 60,076 | -74,713 | 0.02% | 1,180,035 |
| 2016-04-01 | 2016-03-30 | 18.823 | 134,789 | -40,864 | 0.04% | 2,537,075 |
| 2016-03-31 | 2016-03-29 | 17.970 | 175,653 | -3,049 | 0.05% | 3,156,481 |
| 2016-03-30 | 2016-03-24 | 18.167 | 178,702 | -2,440 | 0.05% | 3,246,431 |
| 2016-03-29 | 2016-03-23 | 18.331 | 181,142 | +12,198 | 0.05% | 3,320,458 |
| 2016-03-24 | 2016-03-22 | 17.806 | 168,944 | +36,594 | 0.05% | 3,008,220 |
| 2016-03-23 | 2016-03-21 | 18.331 | 132,350 | -23,786 | 0.04% | 2,426,067 |
| 2016-03-22 | 2016-03-18 | 17.708 | 156,136 | -24,091 | 0.04% | 2,764,801 |
| 2016-03-21 | 2016-03-17 | 16.658 | 180,227 | -10,064 | 0.05% | 3,002,276 |
| 2016-03-18 | 2016-03-16 | 16.330 | 190,291 | +6,404 | 0.05% | 3,107,525 |
| 2016-03-17 | 2016-03-15 | 16.757 | 183,887 | -3,964 | 0.05% | 3,081,335 |
| 2016-03-16 | 2016-03-14 | 16.560 | 187,851 | -4,269 | 0.05% | 3,110,799 |
| 2016-03-15 | 2016-03-11 | 15.937 | 192,120 | -2,440 | 0.05% | 3,061,793 |
| 2016-03-14 | 2016-03-10 | 15.543 | 194,560 | +3,049 | 0.05% | 3,024,119 |
| 2016-03-11 | 2016-03-09 | 15.904 | 191,511 | +9,149 | 0.05% | 3,045,808 |
| 2016-03-10 | 2016-03-08 | 16.462 | 182,362 | -3,049 | 0.05% | 3,001,961 |
| 2016-03-09 | 2016-03-07 | 16.101 | 185,411 | +45,438 | 0.05% | 2,985,273 |
| 2016-03-08 | 2016-03-04 | 17.117 | 139,973 | -9,149 | 0.04% | 2,395,972 |
| 2016-03-07 | 2016-03-03 | 16.298 | 149,122 | +3,049 | 0.04% | 2,430,329 |
| 2016-03-04 | 2016-03-02 | 16.298 | 146,073 | -20,126 | 0.04% | 2,380,638 |
| 2016-03-03 | 2016-03-01 | 15.314 | 166,199 | -12,199 | 0.05% | 2,545,144 |
| 2016-03-01 | 2016-02-26 | 14.330 | 178,398 | +6,100 | 0.05% | 2,556,457 |
| 2016-02-26 | 2016-02-24 | 14.363 | 172,298 | +4,879 | 0.05% | 2,474,693 |
| 2016-02-25 | 2016-02-23 | 14.428 | 167,419 | +305 | 0.05% | 2,415,597 |
| 2016-02-23 | 2016-02-19 | 14.789 | 167,114 | -3,355 | 0.05% | 2,471,476 |
| 2016-02-22 | 2016-02-18 | 14.297 | 170,469 | -3,049 | 0.05% | 2,437,243 |
| 2016-02-19 | 2016-02-17 | 14.035 | 173,518 | -1,830 | 0.05% | 2,435,316 |
| 2016-02-18 | 2016-02-16 | 13.773 | 175,348 | -9,149 | 0.05% | 2,415,000 |
| 2016-02-17 | 2016-02-15 | 13.215 | 184,497 | +4,270 | 0.05% | 2,438,155 |
| 2016-02-16 | 2016-02-12 | 12.789 | 180,227 | +3,354 | 0.05% | 2,304,897 |
| 2016-02-12 | 2016-02-05 | 13.510 | 176,873 | +1,830 | 0.05% | 2,389,603 |
| 2016-02-11 | 2016-02-04 | 13.576 | 175,043 | -1,830 | 0.05% | 2,376,359 |
| 2016-02-05 | 2016-02-03 | 13.510 | 176,873 | +4,575 | 0.05% | 2,389,603 |
| 2016-02-04 | 2016-02-02 | 13.543 | 172,298 | +1,524 | 0.05% | 2,333,444 |
| 2016-02-03 | 2016-02-01 | 13.641 | 170,774 | +3,050 | 0.05% | 2,329,604 |
| 2016-02-01 | 2016-01-28 | 13.805 | 167,724 | -3,050 | 0.05% | 2,315,497 |
| 2016-01-29 | 2016-01-27 | 13.707 | 170,774 | +7,624 | 0.05% | 2,340,804 |
| 2016-01-28 | 2016-01-26 | 13.641 | 163,150 | +6,099 | 0.05% | 2,225,602 |
| 2016-01-27 | 2016-01-25 | 14.560 | 157,051 | -1,525 | 0.04% | 2,286,603 |
| 2016-01-26 | 2016-01-22 | 14.461 | 158,576 | -1,524 | 0.04% | 2,293,206 |
| 2016-01-22 | 2016-01-20 | 13.969 | 160,100 | +2,744 | 0.04% | 2,236,495 |
| 2016-01-21 | 2016-01-19 | 14.789 | 157,356 | -15,857 | 0.04% | 2,327,163 |
| 2016-01-20 | 2016-01-18 | 13.314 | 173,213 | +4,879 | 0.05% | 2,306,075 |
| 2016-01-19 | 2016-01-15 | 13.543 | 168,334 | +5,489 | 0.05% | 2,279,759 |
| 2016-01-18 | 2016-01-14 | 14.199 | 162,845 | +9,149 | 0.05% | 2,312,221 |
| 2016-01-14 | 2016-01-12 | 13.674 | 153,696 | +3,049 | 0.04% | 2,101,675 |
| 2016-01-13 | 2016-01-11 | 14.101 | 150,647 | +13,113 | 0.04% | 2,124,203 |
| 2016-01-12 | 2016-01-08 | 15.215 | 137,534 | +5,794 | 0.04% | 2,092,643 |
| 2016-01-11 | 2016-01-07 | 15.412 | 131,740 | +1,525 | 0.04% | 2,030,404 |
| 2016-01-08 | 2016-01-06 | 16.166 | 130,215 | +1,525 | 0.04% | 2,105,111 |
| 2016-01-06 | 2016-01-04 | 16.363 | 128,690 | +12,503 | 0.04% | 2,105,777 |
| 2016-01-04 | 2015-12-29 | 17.281 | 116,187 | -1,220 | 0.03% | 2,007,868 |
| 2015-12-29 | 2015-12-24 | 17.216 | 117,407 | -8,234 | 0.03% | 2,021,251 |
| 2015-12-28 | 2015-12-22 | 16.593 | 125,641 | -3,049 | 0.04% | 2,084,726 |
| 2015-12-23 | 2015-12-21 | 16.494 | 128,690 | +2,744 | 0.04% | 2,122,657 |
| 2015-12-18 | 2015-12-16 | 16.560 | 125,946 | -4,269 | 0.04% | 2,085,656 |
| 2015-12-16 | 2015-12-14 | 16.101 | 130,215 | +915 | 0.04% | 2,096,571 |
| 2015-12-15 | 2015-12-11 | 15.740 | 129,300 | +7,624 | 0.04% | 2,035,198 |
| 2015-12-14 | 2015-12-10 | 16.002 | 121,676 | -26,836 | 0.03% | 1,947,116 |
| 2015-12-11 | 2015-12-09 | 16.658 | 148,512 | +4,574 | 0.04% | 2,473,958 |
| 2015-12-10 | 2015-12-08 | 16.789 | 143,938 | +15,858 | 0.04% | 2,416,643 |
| 2015-12-08 | 2015-12-04 | 17.478 | 128,080 | +2,439 | 0.04% | 2,238,595 |
| 2015-12-04 | 2015-12-02 | 18.167 | 125,641 | -15,247 | 0.04% | 2,282,486 |
| 2015-12-03 | 2015-12-01 | 17.413 | 140,888 | -12,198 | 0.04% | 2,453,215 |
| 2015-12-02 | 2015-11-30 | 16.626 | 153,086 | +3,811 | 0.04% | 2,545,133 |
| 2015-12-01 | 2015-11-27 | 16.527 | 149,275 | +45,438 | 0.04% | 2,467,088 |
| 2015-11-30 | 2015-11-26 | 17.052 | 103,837 | +1,068 | 0.03% | 1,770,608 |
| 2015-11-27 | 2015-11-25 | 17.117 | 102,769 | +15,247 | 0.03% | 1,759,137 |
| 2015-11-24 | 2015-11-20 | 18.003 | 87,522 | -1,219 | 0.02% | 1,575,638 |
| 2015-11-23 | 2015-11-19 | 17.576 | 88,741 | +7,623 | 0.02% | 1,559,754 |
| 2015-11-20 | 2015-11-18 | 17.839 | 81,118 | +915 | 0.02% | 1,447,049 |
| 2015-11-19 | 2015-11-17 | 17.708 | 80,203 | +9,149 | 0.02% | 1,420,206 |
| 2015-11-17 | 2015-11-13 | 18.396 | 71,054 | +6,099 | 0.02% | 1,307,129 |
| 2015-11-13 | 2015-11-11 | 18.659 | 64,955 | +2,287 | 0.02% | 1,211,970 |
| 2015-11-12 | 2015-11-10 | 19.183 | 62,668 | -1,525 | 0.02% | 1,202,178 |
| 2015-11-11 | 2015-11-09 | 19.314 | 64,193 | -9,148 | 0.02% | 1,239,852 |
| 2015-11-10 | 2015-11-06 | 19.380 | 73,341 | -4,879 | 0.02% | 1,421,351 |
| 2015-11-09 | 2015-11-05 | 19.118 | 78,220 | -4,270 | 0.02% | 1,495,386 |
| 2015-11-06 | 2015-11-04 | 18.855 | 82,490 | -3,049 | 0.02% | 1,555,379 |
| 2015-11-05 | 2015-11-03 | 17.839 | 85,539 | +1,219 | 0.02% | 1,525,914 |
| 2015-11-03 | 2015-10-30 | 17.937 | 84,320 | +22,110 | 0.02% | 1,512,464 |
| 2015-11-02 | 2015-10-29 | 18.888 | 62,210 | +6,099 | 0.02% | 1,175,032 |
| 2015-10-30 | 2015-10-28 | 18.790 | 56,111 | +5,184 | 0.02% | 1,054,313 |
| 2015-10-29 | 2015-10-27 | 19.052 | 50,927 | +17,382 | 0.01% | 970,267 |
| 2015-10-28 | 2015-10-26 | 19.675 | 33,545 | +3,050 | 0.01% | 660,003 |
| 2015-10-27 | 2015-10-23 | 19.774 | 30,495 | -71,664 | 0.01% | 602,994 |
| 2015-10-26 | 2015-10-22 | 19.019 | 102,159 | +17,077 | 0.03% | 1,942,995 |
| 2015-10-23 | 2015-10-20 | 19.741 | 85,082 | +1,830 | 0.02% | 1,679,582 |
| 2015-10-22 | 2015-10-19 | 20.364 | 83,252 | -1,220 | 0.02% | 1,695,326 |
| 2015-10-20 | 2015-10-16 | 20.233 | 84,472 | -1,220 | 0.02% | 1,709,090 |
| 2015-10-19 | 2015-10-15 | 20.101 | 85,692 | -4,117 | 0.02% | 1,722,534 |
| 2015-10-16 | 2015-10-14 | 19.642 | 89,809 | +6,099 | 0.03% | 1,764,061 |
| 2015-10-14 | 2015-10-12 | 20.134 | 83,710 | -33,239 | 0.02% | 1,685,438 |
| 2015-10-13 | 2015-10-09 | 19.314 | 116,949 | +26,530 | 0.03% | 2,258,805 |
| 2015-10-12 | 2015-10-08 | 19.085 | 90,419 | +10,369 | 0.03% | 1,725,638 |
| 2015-10-09 | 2015-10-07 | 19.905 | 80,050 | -1,525 | 0.02% | 1,593,371 |
| 2015-10-08 | 2015-10-06 | 19.577 | 81,575 | -8,844 | 0.02% | 1,596,976 |
| 2015-10-07 | 2015-10-05 | 19.380 | 90,419 | +2,440 | 0.03% | 1,752,323 |
| 2015-10-06 | 2015-10-02 | 19.478 | 87,979 | -16,315 | 0.02% | 1,713,691 |
| 2015-10-05 | 2015-09-30 | 17.413 | 104,294 | +610 | 0.03% | 1,816,021 |
| 2015-10-02 | 2015-09-29 | 16.855 | 103,684 | +4,269 | 0.03% | 1,747,599 |
| 2015-09-30 | 2015-09-25 | 18.003 | 99,415 | +10,064 | 0.03% | 1,789,745 |
| 2015-09-29 | 2015-09-24 | 18.036 | 89,351 | +3,049 | 0.03% | 1,611,496 |
| 2015-09-25 | 2015-09-23 | 17.970 | 86,302 | +7,167 | 0.02% | 1,550,845 |
| 2015-09-24 | 2015-09-22 | 19.118 | 79,135 | +1,524 | 0.02% | 1,512,879 |
| 2015-09-23 | 2015-09-21 | 19.478 | 77,611 | -3,964 | 0.02% | 1,511,739 |
| 2015-09-21 | 2015-09-17 | 18.855 | 81,575 | -5,184 | 0.02% | 1,538,126 |
| 2015-09-18 | 2015-09-16 | 18.790 | 86,759 | -2,897 | 0.02% | 1,630,182 |
| 2015-09-17 | 2015-09-15 | 17.937 | 89,656 | +4,879 | 0.03% | 1,608,176 |
| 2015-09-16 | 2015-09-14 | 18.068 | 84,777 | +1,067 | 0.02% | 1,531,781 |
| 2015-09-15 | 2015-09-11 | 18.232 | 83,710 | -17,382 | 0.02% | 1,526,227 |
| 2015-09-14 | 2015-09-10 | 17.806 | 101,092 | +15,248 | 0.03% | 1,800,046 |
| 2015-09-11 | 2015-09-09 | 17.904 | 85,844 | -17,078 | 0.02% | 1,536,985 |
| 2015-09-10 | 2015-09-08 | 16.822 | 102,922 | -11,283 | 0.03% | 1,731,381 |
| 2015-09-09 | 2015-09-07 | 15.248 | 114,205 | -8,539 | 0.03% | 1,741,426 |
| 2015-09-08 | 2015-09-04 | 14.756 | 122,744 | -2,439 | 0.03% | 1,811,256 |
| 2015-09-07 | 2015-09-02 | 14.592 | 125,183 | +6,709 | 0.04% | 1,826,722 |
| 2015-09-04 | 2015-09-01 | 15.019 | 118,474 | +25,616 | 0.03% | 1,779,326 |
| 2015-09-02 | 2015-08-31 | 16.396 | 92,858 | +2,439 | 0.03% | 1,522,497 |
| 2015-09-01 | 2015-08-28 | 16.560 | 90,419 | -1,219 | 0.03% | 1,497,332 |
| 2015-08-31 | 2015-08-27 | 16.396 | 91,638 | -8,387 | 0.03% | 1,502,494 |
| 2015-08-28 | 2015-08-26 | 15.183 | 100,025 | +1,830 | 0.03% | 1,518,646 |
| 2015-08-27 | 2015-08-25 | 15.904 | 98,195 | +5,642 | 0.03% | 1,561,702 |
| 2015-08-26 | 2015-08-24 | 16.035 | 92,553 | +5,336 | 0.03% | 1,484,111 |
| 2015-08-25 | 2015-08-21 | 17.478 | 87,217 | +6,099 | 0.02% | 1,524,387 |
| 2015-08-24 | 2015-08-20 | 18.167 | 81,118 | +11,894 | 0.02% | 1,473,649 |
| 2015-08-21 | 2015-08-19 | 19.544 | 69,224 | +7,319 | 0.02% | 1,352,913 |
| 2015-08-20 | 2015-08-18 | 20.331 | 61,905 | +7,623 | 0.02% | 1,258,590 |
| 2015-08-19 | 2015-08-17 | 21.315 | 54,282 | +3,050 | 0.02% | 1,157,008 |
| 2015-08-18 | 2015-08-14 | 21.741 | 51,232 | +1,525 | 0.01% | 1,113,838 |
| 2015-08-17 | 2015-08-13 | 21.708 | 49,707 | -3,660 | 0.01% | 1,079,052 |
| 2015-08-14 | 2015-08-12 | 21.544 | 53,367 | +15,553 | 0.01% | 1,149,755 |
| 2015-08-13 | 2015-08-11 | 22.758 | 37,814 | -3,050 | 0.01% | 860,556 |
| 2015-08-12 | 2015-08-10 | 23.709 | 40,864 | -28,665 | 0.01% | 968,827 |
| 2015-08-11 | 2015-08-07 | 22.266 | 69,529 | -8,539 | 0.02% | 1,548,113 |
| 2015-08-10 | 2015-08-06 | 21.610 | 78,068 | -915 | 0.02% | 1,687,040 |
| 2015-08-07 | 2015-08-05 | 21.085 | 78,983 | -18,297 | 0.02% | 1,665,373 |
| 2015-08-06 | 2015-08-04 | 19.511 | 97,280 | +37,662 | 0.03% | 1,898,049 |
| 2015-08-03 | 2015-07-30 | 19.446 | 59,618 | +3,049 | 0.02% | 1,159,309 |
| 2015-07-31 | 2015-07-29 | 19.806 | 56,569 | -6,709 | 0.02% | 1,120,424 |
| 2015-07-30 | 2015-07-28 | 18.888 | 63,278 | +10,369 | 0.02% | 1,195,205 |
| 2015-07-29 | 2015-07-27 | 19.183 | 52,909 | +3,049 | 0.01% | 1,014,968 |
| 2015-07-28 | 2015-07-24 | 20.790 | 49,860 | +12,656 | 0.01% | 1,036,594 |
| 2015-07-27 | 2015-07-23 | 21.512 | 37,204 | -6,099 | 0.01% | 800,314 |
| 2015-07-24 | 2015-07-22 | 21.216 | 43,303 | +3,659 | 0.01% | 918,733 |
| 2015-07-23 | 2015-07-21 | 21.741 | 39,644 | -2,440 | 0.01% | 861,902 |
| 2015-07-22 | 2015-07-20 | 21.380 | 42,084 | +2,440 | 0.01% | 899,770 |
| 2015-07-21 | 2015-07-17 | 21.708 | 39,644 | +3,964 | 0.01% | 860,602 |
| 2015-07-20 | 2015-07-16 | 21.282 | 35,680 | -457 | 0.01% | 759,340 |
| 2015-07-16 | 2015-07-14 | 21.413 | 36,137 | +2,897 | 0.01% | 773,806 |
| 2015-07-14 | 2015-07-10 | 21.938 | 33,240 | +2,745 | 0.01% | 729,213 |
| 2015-07-10 | 2015-07-08 | 17.183 | 30,495 | -99,110 | 0.01% | 523,995 |
| 2015-07-09 | 2015-07-07 | 19.872 | 129,605 | +16,925 | 0.04% | 2,575,499 |
| 2015-07-08 | 2015-07-06 | 20.987 | 112,680 | +32,020 | 0.03% | 2,364,797 |
| 2015-07-07 | 2015-07-03 | 23.577 | 80,660 | +35,070 | 0.02% | 1,901,753 |
| 2015-07-03 | 2015-06-30 | 25.742 | 45,590 | +1,677 | 0.01% | 1,173,563 |
| 2015-07-02 | 2015-06-29 | 24.987 | 43,913 | -1,830 | 0.01% | 1,097,274 |
| 2015-06-30 | 2015-06-26 | 26.234 | 45,743 | +610 | 0.01% | 1,200,001 |
| 2015-06-26 | 2015-06-24 | 27.512 | 45,133 | -2,287 | 0.01% | 1,241,719 |
| 2015-06-25 | 2015-06-23 | 27.185 | 47,420 | -14,790 | 0.01% | 1,289,090 |
| 2015-06-24 | 2015-06-22 | 25.545 | 62,210 | -6,099 | 0.02% | 1,589,149 |
| 2015-06-23 | 2015-06-19 | 24.955 | 68,309 | +9,758 | 0.02% | 1,704,628 |
| 2015-06-19 | 2015-06-17 | 25.938 | 58,551 | +2,135 | 0.02% | 1,518,720 |
| 2015-06-17 | 2015-06-15 | 26.660 | 56,416 | -2,440 | 0.02% | 1,504,042 |
| 2015-06-16 | 2015-06-12 | 26.857 | 58,856 | -610 | 0.02% | 1,580,672 |
| 2015-06-15 | 2015-06-11 | 25.348 | 59,466 | +2,592 | 0.02% | 1,507,354 |
| 2015-06-12 | 2015-06-10 | 25.906 | 56,874 | +1,525 | 0.02% | 1,473,357 |
| 2015-06-11 | 2015-06-09 | 25.676 | 55,349 | +9,911 | 0.02% | 1,421,145 |
| 2015-06-10 | 2015-06-08 | 26.529 | 45,438 | +14,943 | 0.01% | 1,205,410 |
| 2015-06-08 | 2015-06-04 | 27.775 | 30,495 | +1,220 | 0.01% | 846,991 |
| 2015-06-04 | 2015-06-02 | 28.595 | 29,275 | +4,879 | 0.01% | 837,106 |
| 2015-06-03 | 2015-06-01 | 28.443 | 24,396 | -44,523 | 0.01% | 693,903 |
| 2015-06-02 | 2015-05-29 | 28.675 | 68,919 | +1,415 | 0.02% | 1,976,221 |
| 2015-06-01 | 2015-05-28 | 29.071 | 67,504 | +26,336 | 0.02% | 1,962,406 |
| 2015-05-28 | 2015-05-26 | 31.284 | 41,168 | -35,114 | 0.01% | 1,287,913 |
| 2015-05-27 | 2015-05-22 | 29.269 | 76,282 | +5,448 | 0.02% | 2,232,711 |
| 2015-05-22 | 2015-05-20 | 29.302 | 70,834 | +7,265 | 0.02% | 2,075,593 |
| 2015-05-21 | 2015-05-19 | 30.359 | 63,569 | -4,843 | 0.02% | 1,929,913 |
| 2015-05-19 | 2015-05-15 | 29.666 | 68,412 | +908 | 0.02% | 2,029,483 |
| 2015-05-18 | 2015-05-14 | 29.368 | 67,504 | -1,211 | 0.02% | 1,982,476 |
| 2015-05-14 | 2015-05-12 | 29.633 | 68,715 | +7,265 | 0.02% | 2,036,202 |
| 2015-05-13 | 2015-05-11 | 29.996 | 61,450 | +606 | 0.02% | 1,843,251 |
| 2015-05-12 | 2015-05-08 | 29.600 | 60,844 | +4,843 | 0.02% | 1,800,954 |
| 2015-05-11 | 2015-05-07 | 29.368 | 56,001 | +4,843 | 0.02% | 1,644,653 |
| 2015-05-08 | 2015-05-06 | 29.930 | 51,158 | +24,217 | 0.01% | 1,531,153 |
| 2015-05-07 | 2015-05-05 | 31.681 | 26,941 | +2,724 | 0.01% | 853,511 |
| 2015-05-06 | 2015-05-04 | 34.819 | 24,217 | -8,929 | 0.01% | 843,214 |
| 2015-05-05 | 2015-04-30 | 31.780 | 33,146 | +605 | 0.01% | 1,053,375 |
| 2015-05-04 | 2015-04-29 | 30.392 | 32,541 | +4,843 | 0.01% | 988,998 |
| 2015-04-30 | 2015-04-28 | 31.615 | 27,698 | -1,211 | 0.01% | 875,663 |
| 2015-04-29 | 2015-04-27 | 30.723 | 28,909 | -1,664 | 0.01% | 888,163 |
| 2015-04-28 | 2015-04-24 | 29.831 | 30,573 | +6,356 | 0.01% | 912,016 |
| 2015-04-27 | 2015-04-23 | 30.194 | 24,217 | -36,022 | 0.01% | 731,212 |
| 2015-04-24 | 2015-04-22 | 29.203 | 60,239 | +3,027 | 0.02% | 1,759,166 |
| 2015-04-23 | 2015-04-21 | 28.509 | 57,212 | -1,513 | 0.02% | 1,631,078 |
| 2015-04-22 | 2015-04-20 | 27.717 | 58,725 | +14,227 | 0.02% | 1,627,653 |
| 2015-04-21 | 2015-04-17 | 30.062 | 44,498 | -5,751 | 0.01% | 1,337,700 |
| 2015-04-20 | 2015-04-16 | 28.774 | 50,249 | +3,329 | 0.01% | 1,445,847 |
| 2015-04-17 | 2015-04-15 | 28.642 | 46,920 | +7,265 | 0.01% | 1,343,860 |
| 2015-04-16 | 2015-04-14 | 29.236 | 39,655 | +15,438 | 0.01% | 1,159,359 |
| 2015-04-15 | 2015-04-13 | 32.275 | 24,217 | -6,054 | 0.01% | 781,613 |
| 2015-04-14 | 2015-04-10 | 30.260 | 30,271 | -1,211 | 0.01% | 916,007 |
| 2015-04-13 | 2015-04-09 | 29.137 | 31,482 | +1,211 | 0.01% | 917,292 |
| 2015-04-10 | 2015-04-08 | 27.783 | 30,271 | -3,027 | 0.01% | 841,007 |
| 2015-04-08 | 2015-04-01 | 24.116 | 33,298 | +3,027 | 0.01% | 803,004 |
| 2015-04-01 | 2015-03-30 | 23.686 | 30,271 | -35,417 | 0.01% | 717,006 |
| 2015-03-31 | 2015-03-27 | 21.605 | 65,688 | -11,502 | 0.02% | 1,419,190 |
| 2015-03-30 | 2015-03-26 | 21.737 | 77,190 | -303 | 0.02% | 1,677,891 |
| 2015-03-26 | 2015-03-24 | 21.737 | 77,493 | -1,968 | 0.02% | 1,684,477 |
| 2015-03-20 | 2015-03-18 | 21.737 | 79,461 | -10,746 | 0.02% | 1,727,256 |
| 2015-03-18 | 2015-03-16 | 20.911 | 90,207 | +3,027 | 0.03% | 1,886,343 |
| 2015-03-17 | 2015-03-13 | 20.878 | 87,180 | -1,211 | 0.02% | 1,820,165 |
| 2015-03-13 | 2015-03-11 | 21.043 | 88,391 | -3,178 | 0.02% | 1,860,048 |
| 2015-03-11 | 2015-03-09 | 20.416 | 91,569 | +18,919 | 0.03% | 1,869,449 |
| 2015-03-10 | 2015-03-06 | 20.614 | 72,650 | +6,962 | 0.02% | 1,497,604 |
| 2015-03-09 | 2015-03-05 | 20.713 | 65,688 | +9,082 | 0.02% | 1,360,600 |
| 2015-03-06 | 2015-03-04 | 21.010 | 56,606 | +6,962 | 0.02% | 1,189,314 |
| 2015-03-05 | 2015-03-03 | 21.440 | 49,644 | +12,562 | 0.01% | 1,064,359 |
| 2015-03-04 | 2015-03-02 | 22.794 | 37,082 | -6,054 | 0.01% | 845,257 |
| 2015-03-02 | 2015-02-26 | 22.728 | 43,136 | +6,054 | 0.01% | 980,404 |
| 2015-02-26 | 2015-02-24 | 22.860 | 37,082 | -454 | 0.01% | 847,707 |
| 2015-02-24 | 2015-02-18 | 22.794 | 37,536 | -2,724 | 0.01% | 855,606 |
| 2015-02-17 | 2015-02-13 | 22.464 | 40,260 | -4,995 | 0.01% | 904,398 |
| 2015-02-13 | 2015-02-11 | 21.242 | 45,255 | +3,330 | 0.01% | 961,290 |
| 2015-02-11 | 2015-02-09 | 21.209 | 41,925 | +3,027 | 0.01% | 889,170 |
| 2015-02-09 | 2015-02-05 | 22.365 | 38,898 | -151 | 0.01% | 869,947 |
| 2015-02-06 | 2015-02-04 | 22.134 | 39,049 | -3,481 | 0.01% | 864,294 |
| 2015-02-02 | 2015-01-29 | 22.332 | 42,530 | +8,021 | 0.01% | 949,771 |
| 2015-01-29 | 2015-01-27 | 22.629 | 34,509 | -605 | 0.01% | 780,908 |
| 2015-01-28 | 2015-01-26 | 22.695 | 35,114 | +2,422 | 0.01% | 796,918 |
| 2015-01-27 | 2015-01-23 | 23.059 | 32,692 | -2,422 | 0.01% | 753,830 |
| 2015-01-26 | 2015-01-22 | 22.959 | 35,114 | -7,568 | 0.01% | 806,198 |
| 2015-01-23 | 2015-01-21 | 22.398 | 42,682 | -3,935 | 0.01% | 955,985 |
| 2015-01-22 | 2015-01-20 | 21.737 | 46,617 | +3,178 | 0.01% | 1,013,321 |
| 2015-01-21 | 2015-01-19 | 21.109 | 43,439 | +10,141 | 0.01% | 916,975 |
| 2015-01-19 | 2015-01-15 | 22.596 | 33,298 | -1,362 | 0.01% | 752,404 |
| 2015-01-16 | 2015-01-14 | 22.530 | 34,660 | -11,654 | 0.01% | 780,890 |
| 2015-01-15 | 2015-01-13 | 22.761 | 46,314 | -45,406 | 0.01% | 1,054,164 |
| 2015-01-14 | 2015-01-12 | 23.587 | 91,720 | +18,465 | 0.03% | 2,163,411 |
| 2015-01-13 | 2015-01-09 | 24.248 | 73,255 | -15,136 | 0.02% | 1,776,275 |
| 2015-01-12 | 2015-01-08 | 23.752 | 88,391 | +17,860 | 0.02% | 2,099,490 |
| 2015-01-09 | 2015-01-07 | 24.116 | 70,531 | -15,135 | 0.02% | 1,700,904 |
| 2015-01-08 | 2015-01-06 | 24.512 | 85,666 | +2,724 | 0.02% | 2,099,854 |
| 2015-01-07 | 2015-01-05 | 24.479 | 82,942 | -29,968 | 0.02% | 2,030,343 |
| 2015-01-06 | 2015-01-02 | 22.992 | 112,910 | +18,768 | 0.03% | 2,596,082 |
| 2015-01-05 | 2014-12-31 | 21.440 | 94,142 | +1,816 | 0.03% | 2,018,389 |
| 2015-01-02 | 2014-12-29 | 21.374 | 92,326 | -8,324 | 0.03% | 1,973,354 |
| 2014-12-30 | 2014-12-24 | 20.548 | 100,650 | -4,087 | 0.03% | 2,068,145 |
| 2014-12-29 | 2014-12-22 | 21.043 | 104,737 | +1,514 | 0.03% | 2,204,024 |
| 2014-12-23 | 2014-12-19 | 21.143 | 103,223 | +302 | 0.03% | 2,182,394 |
| 2014-12-22 | 2014-12-18 | 21.275 | 102,921 | -1,513 | 0.03% | 2,189,609 |
| 2014-12-19 | 2014-12-17 | 21.176 | 104,434 | +9,081 | 0.03% | 2,211,448 |
| 2014-12-18 | 2014-12-16 | 21.836 | 95,353 | -10,897 | 0.03% | 2,082,153 |
| 2014-12-17 | 2014-12-15 | 21.275 | 106,250 | -3,027 | 0.03% | 2,260,433 |
| 2014-12-16 | 2014-12-12 | 21.374 | 109,277 | -17,255 | 0.03% | 2,335,661 |
| 2014-12-15 | 2014-12-11 | 20.515 | 126,532 | -151 | 0.04% | 2,595,785 |
| 2014-12-12 | 2014-12-10 | 20.713 | 126,683 | +3,935 | 0.04% | 2,623,993 |
| 2014-12-11 | 2014-12-09 | 20.317 | 122,748 | +12,562 | 0.03% | 2,493,827 |
| 2014-12-10 | 2014-12-08 | 21.242 | 110,186 | +4,541 | 0.03% | 2,340,530 |
| 2014-12-09 | 2014-12-05 | 21.010 | 105,645 | -54,033 | 0.03% | 2,219,642 |
| 2014-12-08 | 2014-12-04 | 22.068 | 159,678 | +9,081 | 0.05% | 3,523,695 |
| 2014-12-05 | 2014-12-03 | 21.440 | 150,597 | -1,059 | 0.04% | 3,228,775 |
| 2014-12-04 | 2014-12-02 | 21.737 | 151,656 | -2,422 | 0.04% | 3,296,570 |
| 2014-12-03 | 2014-12-01 | 21.308 | 154,078 | -31,330 | 0.04% | 3,283,047 |
| 2014-12-02 | 2014-11-28 | 21.176 | 185,408 | -32,087 | 0.05% | 3,926,117 |
| 2014-12-01 | 2014-11-27 | 20.746 | 217,495 | -3,936 | 0.06% | 4,512,173 |
| 2014-11-28 | 2014-11-26 | 20.812 | 221,431 | +4,995 | 0.06% | 4,608,459 |
| 2014-11-27 | 2014-11-25 | 20.713 | 216,436 | -12,411 | 0.06% | 4,483,052 |
| 2014-11-26 | 2014-11-24 | 20.614 | 228,847 | -47,979 | 0.06% | 4,717,442 |
| 2014-11-25 | 2014-11-21 | 19.590 | 276,826 | -61,147 | 0.08% | 5,422,984 |
| 2014-11-24 | 2014-11-20 | 19.028 | 337,973 | -1,513 | 0.10% | 6,431,041 |
| 2014-11-21 | 2014-11-19 | 19.127 | 339,486 | +7,567 | 0.10% | 6,493,476 |
| 2014-11-20 | 2014-11-18 | 18.731 | 331,919 | +15,741 | 0.09% | 6,217,159 |
| 2014-11-19 | 2014-11-17 | 19.326 | 316,178 | -2,119 | 0.09% | 6,110,325 |
| 2014-11-18 | 2014-11-14 | 20.184 | 318,297 | -4,541 | 0.09% | 6,424,666 |
| 2014-11-17 | 2014-11-13 | 20.284 | 322,838 | -4,237 | 0.09% | 6,548,318 |
| 2014-11-14 | 2014-11-12 | 20.151 | 327,075 | -4,238 | 0.09% | 6,591,040 |
| 2014-11-13 | 2014-11-11 | 19.854 | 331,313 | +8,021 | 0.09% | 6,577,937 |
| 2014-11-12 | 2014-11-10 | 19.656 | 323,292 | -26,638 | 0.09% | 6,354,607 |
| 2014-11-11 | 2014-11-07 | 18.665 | 349,930 | -1,211 | 0.10% | 6,531,402 |
| 2014-11-10 | 2014-11-06 | 18.368 | 351,141 | -11,957 | 0.10% | 6,449,605 |
| 2014-11-07 | 2014-11-05 | 18.202 | 363,098 | -5,751 | 0.10% | 6,609,251 |
| 2014-11-06 | 2014-11-04 | 17.938 | 368,849 | -70,834 | 0.10% | 6,616,453 |
| 2014-11-05 | 2014-11-03 | 17.872 | 439,683 | +11,503 | 0.12% | 7,858,031 |
| 2014-11-04 | 2014-10-31 | 18.103 | 428,180 | +4,238 | 0.12% | 7,751,464 |
| 2014-11-03 | 2014-10-30 | 17.046 | 423,942 | +8,779 | 0.12% | 7,226,582 |
| 2014-10-31 | 2014-10-29 | 17.145 | 415,163 | +10,292 | 0.12% | 7,118,079 |
| 2014-10-30 | 2014-10-28 | 17.112 | 404,871 | -3,027 | 0.11% | 6,928,244 |
| 2014-10-29 | 2014-10-27 | 16.980 | 407,898 | +75,071 | 0.12% | 6,926,143 |
| 2014-10-24 | 2014-10-22 | 17.509 | 332,827 | -4,541 | 0.09% | 5,827,351 |
| 2014-10-23 | 2014-10-21 | 17.377 | 337,368 | +3,028 | 0.10% | 5,862,278 |
| 2014-10-21 | 2014-10-17 | 17.310 | 334,340 | -20,887 | 0.09% | 5,787,572 |
| 2014-10-20 | 2014-10-16 | 17.343 | 355,227 | -1,362 | 0.10% | 6,160,870 |
| 2014-10-17 | 2014-10-15 | 17.608 | 356,589 | +29,059 | 0.10% | 6,278,732 |
| 2014-10-16 | 2014-10-14 | 17.476 | 327,530 | +3,028 | 0.09% | 5,723,788 |
| 2014-10-15 | 2014-10-13 | 17.575 | 324,502 | -22,098 | 0.09% | 5,703,032 |
| 2014-10-14 | 2014-10-10 | 17.674 | 346,600 | +40,260 | 0.10% | 6,125,748 |
| 2014-10-13 | 2014-10-09 | 18.268 | 306,340 | +5,751 | 0.09% | 5,596,360 |
| 2014-10-09 | 2014-10-07 | 18.500 | 300,589 | +7,265 | 0.08% | 5,560,808 |
| 2014-10-08 | 2014-10-06 | 18.467 | 293,324 | -40,108 | 0.08% | 5,416,717 |
| 2014-10-07 | 2014-10-03 | 17.608 | 333,432 | +36,325 | 0.09% | 5,870,989 |
| 2014-10-06 | 2014-09-30 | 17.773 | 297,107 | -1,514 | 0.08% | 5,280,462 |
| 2014-10-03 | 2014-09-29 | 17.839 | 298,621 | +5,449 | 0.08% | 5,327,100 |
| 2014-09-30 | 2014-09-26 | 17.938 | 293,172 | +3,632 | 0.08% | 5,258,951 |
| 2014-09-29 | 2014-09-25 | 18.103 | 289,540 | +7,871 | 0.08% | 5,241,624 |
| 2014-09-26 | 2014-09-24 | 18.004 | 281,669 | +32,995 | 0.08% | 5,071,219 |
| 2014-09-25 | 2014-09-23 | 17.971 | 248,674 | +23,611 | 0.07% | 4,468,956 |
| 2014-09-24 | 2014-09-22 | 18.566 | 225,063 | +10,595 | 0.06% | 4,178,469 |
| 2014-09-23 | 2014-09-19 | 18.962 | 214,468 | -9,082 | 0.06% | 4,066,785 |
| 2014-09-22 | 2014-09-18 | 18.599 | 223,550 | +7,871 | 0.06% | 4,157,764 |
| 2014-09-19 | 2014-09-17 | 18.896 | 215,679 | +6,962 | 0.06% | 4,075,498 |
| 2014-09-18 | 2014-09-16 | 18.863 | 208,717 | +1,514 | 0.06% | 3,937,048 |
| 2014-09-17 | 2014-09-15 | 18.962 | 207,203 | +22,400 | 0.06% | 3,929,024 |
| 2014-09-16 | 2014-09-12 | 19.359 | 184,803 | +14,076 | 0.05% | 3,577,531 |
| 2014-09-15 | 2014-09-11 | 19.524 | 170,727 | +17,103 | 0.05% | 3,333,239 |
| 2014-09-12 | 2014-09-10 | 19.260 | 153,624 | +32,087 | 0.04% | 2,958,724 |
| 2014-09-11 | 2014-09-08 | 19.755 | 121,537 | +16,346 | 0.03% | 2,400,969 |
| 2014-09-10 | 2014-09-05 | 19.821 | 105,191 | +7,871 | 0.03% | 2,085,003 |
| 2014-09-08 | 2014-09-04 | 19.986 | 97,320 | +6,054 | 0.03% | 1,945,066 |
| 2014-09-05 | 2014-09-03 | 19.821 | 91,266 | +2,119 | 0.03% | 1,808,994 |
| 2014-09-04 | 2014-09-02 | 19.160 | 89,147 | -4,844 | 0.03% | 1,708,093 |
| 2014-09-03 | 2014-09-01 | 18.995 | 93,991 | +5,146 | 0.03% | 1,785,381 |
| 2014-09-02 | 2014-08-29 | 19.094 | 88,845 | +18,465 | 0.03% | 1,696,436 |
| 2014-09-01 | 2014-08-28 | 18.830 | 70,380 | +13,168 | 0.02% | 1,325,259 |
| 2014-08-28 | 2014-08-26 | 20.019 | 57,212 | +8,476 | 0.02% | 1,145,346 |
| 2014-08-27 | 2014-08-25 | 20.052 | 48,736 | +9,081 | 0.01% | 977,272 |
| 2014-08-26 | 2014-08-22 | 20.251 | 39,655 | -4,540 | 0.01% | 803,036 |
| 2014-08-25 | 2014-08-21 | 20.151 | 44,195 | +3,027 | 0.01% | 890,594 |
| 2014-08-20 | 2014-08-18 | 20.581 | 41,168 | -30,120 | 0.01% | 847,275 |
| 2014-08-19 | 2014-08-15 | 20.416 | 71,288 | +2,876 | 0.02% | 1,455,398 |
| 2014-08-18 | 2014-08-14 | 20.416 | 68,412 | +5,752 | 0.02% | 1,396,682 |
| 2014-08-15 | 2014-08-13 | 20.812 | 62,660 | -28,455 | 0.02% | 1,304,090 |
| 2014-08-14 | 2014-08-12 | 19.986 | 91,115 | +10,595 | 0.03% | 1,821,051 |
| 2014-08-13 | 2014-08-11 | 19.920 | 80,520 | +30,271 | 0.02% | 1,603,976 |
| 2014-08-11 | 2014-08-07 | 19.755 | 50,249 | +7,567 | 0.01% | 992,671 |
| 2014-08-08 | 2014-08-06 | 20.383 | 42,682 | +8,779 | 0.01% | 869,975 |
| 2014-08-07 | 2014-08-05 | 20.548 | 33,903 | +908 | 0.01% | 696,635 |
| 2014-08-06 | 2014-08-04 | 20.383 | 32,995 | -7,871 | 0.01% | 672,528 |
| 2014-08-05 | 2014-08-01 | 19.458 | 40,866 | +3,633 | 0.01% | 795,159 |
| 2014-08-04 | 2014-07-31 | 20.052 | 37,233 | +10,897 | 0.01% | 746,609 |
| 2014-08-01 | 2014-07-30 | 19.887 | 26,336 | -28,454 | 0.01% | 523,749 |
| 2014-07-31 | 2014-07-29 | 20.482 | 54,790 | -7,568 | 0.02% | 1,122,199 |
| 2014-07-30 | 2014-07-28 | 20.449 | 62,358 | +2,422 | 0.02% | 1,275,145 |
| 2014-07-29 | 2014-07-25 | 19.458 | 59,936 | +5,449 | 0.02% | 1,166,218 |
| 2014-07-28 | 2014-07-24 | 19.755 | 54,487 | -6,055 | 0.02% | 1,076,393 |
| 2014-07-25 | 2014-07-23 | 19.226 | 60,542 | -4,843 | 0.02% | 1,164,009 |
| 2014-07-24 | 2014-07-22 | 18.401 | 65,385 | -10,595 | 0.02% | 1,203,123 |
| 2014-07-23 | 2014-07-21 | 17.443 | 75,980 | +7,568 | 0.02% | 1,325,287 |
| 2014-07-22 | 2014-07-18 | 17.971 | 68,412 | +4,843 | 0.02% | 1,229,442 |
| 2014-07-21 | 2014-07-17 | 18.368 | 63,569 | +3,027 | 0.02% | 1,167,608 |
| 2014-07-18 | 2014-07-16 | 18.335 | 60,542 | -3,632 | 0.02% | 1,110,009 |
| 2014-07-17 | 2014-07-15 | 17.707 | 64,174 | -6,962 | 0.02% | 1,136,320 |
| 2014-07-16 | 2014-07-14 | 17.377 | 71,136 | +5,146 | 0.02% | 1,236,095 |
| 2014-07-15 | 2014-07-11 | 17.310 | 65,990 | +908 | 0.02% | 1,142,316 |
| 2014-07-14 | 2014-07-10 | 17.343 | 65,082 | +1,513 | 0.02% | 1,128,748 |
| 2014-07-10 | 2014-07-08 | 17.509 | 63,569 | +3,027 | 0.02% | 1,113,007 |
| 2014-07-09 | 2014-07-07 | 17.839 | 60,542 | -756 | 0.02% | 1,080,009 |
| 2014-07-08 | 2014-07-04 | 18.037 | 61,298 | +756 | 0.02% | 1,105,645 |
| 2014-07-07 | 2014-07-03 | 17.971 | 60,542 | -51,460 | 0.02% | 1,088,009 |
| 2014-07-04 | 2014-07-02 | 16.815 | 112,002 | +3,027 | 0.03% | 1,883,304 |
| 2014-07-03 | 2014-06-30 | 16.518 | 108,975 | -2,421 | 0.03% | 1,800,005 |
| 2014-07-02 | 2014-06-27 | 16.220 | 111,396 | +31,179 | 0.03% | 1,806,874 |
| 2014-06-30 | 2014-06-26 | 16.617 | 80,217 | +605 | 0.02% | 1,332,942 |
| 2014-06-27 | 2014-06-25 | 16.551 | 79,612 | +2,422 | 0.02% | 1,317,629 |
| 2014-06-25 | 2014-06-23 | 16.716 | 77,190 | -85,818 | 0.02% | 1,290,293 |
| 2014-06-24 | 2014-06-20 | 16.617 | 163,008 | +11,503 | 0.05% | 2,708,655 |
| 2014-06-23 | 2014-06-19 | 16.947 | 151,505 | +6,054 | 0.04% | 2,567,563 |
| 2014-06-20 | 2014-06-18 | 17.310 | 145,451 | +3,027 | 0.04% | 2,517,821 |
| 2014-06-19 | 2014-06-17 | 17.476 | 142,424 | -4,238 | 0.04% | 2,488,947 |
| 2014-06-18 | 2014-06-16 | 17.806 | 146,662 | +81,277 | 0.04% | 2,611,459 |
| 2014-06-17 | 2014-06-13 | 17.575 | 65,385 | +3,027 | 0.02% | 1,149,123 |
| 2014-06-16 | 2014-06-12 | 17.608 | 62,358 | +1,816 | 0.02% | 1,097,984 |
| 2014-06-12 | 2014-06-10 | 17.839 | 60,542 | -11,805 | 0.02% | 1,080,009 |
| 2014-06-11 | 2014-06-09 | 17.542 | 72,347 | -3,027 | 0.02% | 1,269,088 |
| 2014-06-09 | 2014-06-05 | 17.740 | 75,374 | -5,600 | 0.02% | 1,337,127 |
| 2014-06-06 | 2014-06-04 | 17.377 | 80,974 | +16,346 | 0.02% | 1,407,045 |
| 2014-06-05 | 2014-06-03 | 17.476 | 64,628 | -4,995 | 0.02% | 1,129,414 |
| 2014-06-03 | 2014-05-29 | 16.980 | 69,623 | +4,541 | 0.02% | 1,182,205 |
| 2014-05-29 | 2014-05-27 | 17.410 | 65,082 | +4,540 | 0.02% | 1,133,048 |
| 2014-05-28 | 2014-05-26 | 18.235 | 60,542 | -69,471 | 0.02% | 1,103,991 |
| 2014-05-27 | 2014-05-23 | 18.033 | 130,013 | +8,298 | 0.04% | 2,344,558 |
| 2014-05-26 | 2014-05-22 | 17.663 | 121,715 | -2,972 | 0.04% | 2,149,873 |
| 2014-05-23 | 2014-05-21 | 17.293 | 124,687 | -52,610 | 0.04% | 2,156,223 |
| 2014-05-22 | 2014-05-20 | 17.360 | 177,297 | +1,783 | 0.05% | 3,077,942 |
| 2014-05-21 | 2014-05-19 | 17.697 | 175,514 | +1,189 | 0.05% | 3,106,039 |
| 2014-05-20 | 2014-05-16 | 17.697 | 174,325 | +7,431 | 0.05% | 3,084,997 |
| 2014-05-16 | 2014-05-14 | 18.471 | 166,894 | +26,453 | 0.05% | 3,082,637 |
| 2014-05-15 | 2014-05-13 | 18.269 | 140,441 | +35,668 | 0.04% | 2,565,684 |
| 2014-05-12 | 2014-05-08 | 17.529 | 104,773 | +4,458 | 0.03% | 1,836,523 |
| 2014-05-08 | 2014-05-05 | 17.630 | 100,315 | +13,376 | 0.03% | 1,768,506 |
| 2014-05-07 | 2014-05-02 | 18.033 | 86,939 | +6,241 | 0.03% | 1,567,793 |
| 2014-05-05 | 2014-04-30 | 18.336 | 80,698 | -3,864 | 0.02% | 1,479,683 |
| 2014-05-02 | 2014-04-29 | 18.403 | 84,562 | +13,376 | 0.02% | 1,556,223 |
| 2014-04-30 | 2014-04-28 | 19.009 | 71,186 | -2,973 | 0.02% | 1,353,170 |
| 2014-04-29 | 2014-04-25 | 19.514 | 74,159 | +14,267 | 0.02% | 1,447,109 |
| 2014-04-28 | 2014-04-24 | 20.758 | 59,892 | +2,973 | 0.02% | 1,243,264 |
| 2014-04-25 | 2014-04-23 | 20.355 | 56,919 | +3,418 | 0.02% | 1,158,569 |
| 2014-04-14 | 2014-04-10 | 23.181 | 53,501 | -1,784 | 0.02% | 1,240,196 |
| 2014-04-11 | 2014-04-09 | 21.263 | 55,285 | +1,784 | 0.02% | 1,175,530 |
| 2014-04-07 | 2014-04-03 | 21.768 | 53,501 | -2,229 | 0.02% | 1,164,597 |
| 2014-04-04 | 2014-04-02 | 21.129 | 55,730 | -8,323 | 0.02% | 1,177,492 |
| 2014-04-03 | 2014-04-01 | 20.557 | 64,053 | -1,040 | 0.02% | 1,316,710 |
| 2014-04-02 | 2014-03-31 | 20.321 | 65,093 | -30,169 | 0.02% | 1,322,759 |
| 2014-04-01 | 2014-03-28 | 20.153 | 95,262 | -6,687 | 0.03% | 1,919,799 |
| 2014-03-31 | 2014-03-27 | 19.043 | 101,949 | -6,539 | 0.03% | 1,941,372 |
| 2014-03-28 | 2014-03-26 | 19.816 | 108,488 | +8,173 | 0.03% | 2,149,841 |
| 2014-03-27 | 2014-03-25 | 19.951 | 100,315 | -10,105 | 0.03% | 2,001,382 |
| 2014-03-26 | 2014-03-24 | 19.884 | 110,420 | -19,618 | 0.03% | 2,195,556 |
| 2014-03-25 | 2014-03-21 | 18.740 | 130,038 | -4,458 | 0.04% | 2,436,884 |
| 2014-03-24 | 2014-03-20 | 18.000 | 134,496 | -1,486 | 0.04% | 2,420,876 |
| 2014-03-21 | 2014-03-19 | 18.201 | 135,982 | -1,783 | 0.04% | 2,475,073 |
| 2014-03-20 | 2014-03-18 | 17.461 | 137,765 | +2,972 | 0.04% | 2,405,557 |
| 2014-03-19 | 2014-03-17 | 17.327 | 134,793 | +3,269 | 0.04% | 2,335,522 |
| 2014-03-17 | 2014-03-13 | 16.856 | 131,524 | +4,013 | 0.04% | 2,216,931 |
| 2014-03-14 | 2014-03-12 | 17.091 | 127,511 | -13,078 | 0.04% | 2,179,319 |
| 2014-03-13 | 2014-03-11 | 17.663 | 140,589 | +17,536 | 0.04% | 2,483,247 |
| 2014-03-12 | 2014-03-10 | 17.932 | 123,053 | +1,189 | 0.04% | 2,206,626 |
| 2014-03-11 | 2014-03-07 | 18.437 | 121,864 | +1,486 | 0.04% | 2,246,805 |
| 2014-03-10 | 2014-03-06 | 18.706 | 120,378 | -891 | 0.03% | 2,251,808 |
| 2014-03-07 | 2014-03-05 | 18.370 | 121,269 | +3,269 | 0.03% | 2,227,675 |
| 2014-03-06 | 2014-03-04 | 18.942 | 118,000 | -1,486 | 0.03% | 2,235,114 |
| 2014-03-05 | 2014-03-03 | 18.841 | 119,486 | -149 | 0.03% | 2,251,202 |
| 2014-03-04 | 2014-02-28 | 19.446 | 119,635 | +9,958 | 0.03% | 2,326,459 |
| 2014-02-28 | 2014-02-26 | 18.504 | 109,677 | +891 | 0.03% | 2,029,493 |
| 2014-02-27 | 2014-02-25 | 18.639 | 108,786 | +26,305 | 0.03% | 2,027,646 |
| 2014-02-26 | 2014-02-24 | 19.244 | 82,481 | +7,431 | 0.02% | 1,587,301 |
| 2014-02-24 | 2014-02-20 | 20.557 | 75,050 | +7,728 | 0.02% | 1,542,770 |
| 2014-02-21 | 2014-02-19 | 20.859 | 67,322 | -7,431 | 0.02% | 1,404,294 |
| 2014-02-20 | 2014-02-18 | 20.691 | 74,753 | +1,486 | 0.02% | 1,546,725 |
| 2014-02-17 | 2014-02-13 | 20.422 | 73,267 | +2,972 | 0.02% | 1,496,258 |
| 2014-02-14 | 2014-02-12 | 21.028 | 70,295 | -3,269 | 0.02% | 1,478,134 |
| 2014-02-13 | 2014-02-11 | 20.624 | 73,564 | +3,567 | 0.02% | 1,517,173 |
| 2014-02-12 | 2014-02-10 | 20.388 | 69,997 | +2,972 | 0.02% | 1,427,123 |
| 2014-02-11 | 2014-02-07 | 20.489 | 67,025 | -595 | 0.02% | 1,373,294 |
| 2014-02-06 | 2014-02-04 | 19.446 | 67,620 | +2,378 | 0.02% | 1,314,959 |
| 2014-01-29 | 2014-01-27 | 20.489 | 65,242 | -22,143 | 0.02% | 1,336,761 |
| 2014-01-28 | 2014-01-24 | 21.196 | 87,385 | -297 | 0.03% | 1,852,195 |
| 2014-01-27 | 2014-01-23 | 21.095 | 87,682 | -7,728 | 0.03% | 1,849,641 |
| 2014-01-24 | 2014-01-22 | 21.633 | 95,410 | -4,756 | 0.03% | 2,064,022 |
| 2014-01-23 | 2014-01-21 | 21.061 | 100,166 | -7,134 | 0.03% | 2,109,619 |
| 2014-01-20 | 2014-01-16 | 20.725 | 107,300 | -2,080 | 0.03% | 2,223,770 |
| 2014-01-17 | 2014-01-15 | 20.422 | 109,380 | +24,373 | 0.03% | 2,233,757 |
| 2014-01-14 | 2014-01-10 | 19.581 | 85,007 | +11,889 | 0.02% | 1,664,512 |
| 2014-01-13 | 2014-01-09 | 20.254 | 73,118 | +297 | 0.02% | 1,480,915 |
| 2014-01-10 | 2014-01-08 | 20.456 | 72,821 | +4,756 | 0.02% | 1,489,600 |
| 2014-01-09 | 2014-01-07 | 20.355 | 68,065 | +2,972 | 0.02% | 1,385,443 |
| 2014-01-08 | 2014-01-06 | 20.287 | 65,093 | +6,539 | 0.02% | 1,320,569 |
| 2014-01-07 | 2014-01-03 | 21.532 | 58,554 | -1,040 | 0.02% | 1,260,799 |
| 2014-01-06 | 2014-01-02 | 22.037 | 59,594 | +5,053 | 0.02% | 1,313,267 |
| 2014-01-03 | 2013-12-31 | 22.710 | 54,541 | -3,567 | 0.02% | 1,238,615 |
| 2014-01-02 | 2013-12-27 | 21.633 | 58,108 | +1,486 | 0.02% | 1,257,061 |
| 2013-12-27 | 2013-12-20 | 20.960 | 56,622 | -1,486 | 0.02% | 1,186,814 |
| 2013-12-20 | 2013-12-18 | 21.902 | 58,108 | -4,161 | 0.02% | 1,272,701 |
| 2013-12-18 | 2013-12-16 | 22.037 | 62,269 | +8,619 | 0.02% | 1,372,216 |
| 2013-12-13 | 2013-12-11 | 22.071 | 53,650 | +149 | 0.02% | 1,184,085 |
| 2013-12-11 | 2013-12-09 | 23.013 | 53,501 | -21,401 | 0.02% | 1,231,196 |
| 2013-12-10 | 2013-12-06 | 23.214 | 74,902 | +2,973 | 0.02% | 1,738,809 |
| 2013-12-09 | 2013-12-05 | 23.652 | 71,929 | +14,564 | 0.02% | 1,701,252 |
| 2013-12-06 | 2013-12-04 | 23.887 | 57,365 | +2,378 | 0.02% | 1,370,297 |
| 2013-12-05 | 2013-12-03 | 23.921 | 54,987 | -2,081 | 0.02% | 1,315,343 |
| 2013-12-04 | 2013-12-02 | 23.618 | 57,068 | -1,040 | 0.02% | 1,347,842 |
| 2013-12-03 | 2013-11-29 | 23.114 | 58,108 | +297 | 0.02% | 1,343,080 |
| 2013-12-02 | 2013-11-28 | 23.080 | 57,811 | +19,171 | 0.02% | 1,334,271 |
| 2013-11-28 | 2013-11-26 | 21.700 | 38,640 | -3,864 | 0.01% | 838,506 |
| 2013-11-27 | 2013-11-25 | 21.600 | 42,504 | -594 | 0.01% | 918,067 |
| 2013-11-26 | 2013-11-22 | 21.398 | 43,098 | +2,972 | 0.01% | 922,197 |
| 2013-11-22 | 2013-11-20 | 21.129 | 40,126 | -4,458 | 0.01% | 847,803 |
| 2013-11-21 | 2013-11-19 | 21.465 | 44,584 | +5,944 | 0.01% | 956,994 |
| 2013-11-20 | 2013-11-18 | 22.306 | 38,640 | -10,105 | 0.01% | 861,906 |
| 2013-11-19 | 2013-11-15 | 20.355 | 48,745 | -1,189 | 0.01% | 992,190 |
| 2013-11-18 | 2013-11-14 | 19.581 | 49,934 | +1,783 | 0.01% | 977,752 |
| 2013-11-15 | 2013-11-13 | 18.874 | 48,151 | -7,728 | 0.01% | 908,819 |
| 2013-11-14 | 2013-11-12 | 18.908 | 55,879 | -1,486 | 0.02% | 1,056,560 |
| 2013-11-11 | 2013-11-07 | 18.101 | 57,365 | +2,972 | 0.02% | 1,038,338 |
| 2013-11-08 | 2013-11-06 | 18.370 | 54,393 | -14,861 | 0.02% | 999,183 |
| 2013-11-07 | 2013-11-05 | 18.538 | 69,254 | +14,861 | 0.02% | 1,283,825 |
| 2013-11-06 | 2013-11-04 | 18.437 | 54,393 | -4,458 | 0.02% | 1,002,843 |
| 2013-11-04 | 2013-10-31 | 18.706 | 58,851 | -11,889 | 0.02% | 1,100,875 |
| 2013-11-01 | 2013-10-30 | 18.302 | 70,740 | -298 | 0.02% | 1,294,712 |
| 2013-10-29 | 2013-10-25 | 18.168 | 71,038 | -8,917 | 0.02% | 1,290,606 |
| 2013-10-28 | 2013-10-24 | 18.235 | 79,955 | +6,242 | 0.02% | 1,457,989 |
| 2013-10-24 | 2013-10-22 | 18.370 | 73,713 | +4,459 | 0.02% | 1,354,085 |
| 2013-10-23 | 2013-10-21 | 18.201 | 69,254 | +20,806 | 0.02% | 1,260,525 |
| 2013-10-22 | 2013-10-18 | 18.572 | 48,448 | +2,972 | 0.01% | 899,755 |
| 2013-10-21 | 2013-10-17 | 18.908 | 45,476 | +892 | 0.01% | 859,860 |
| 2013-10-16 | 2013-10-11 | 19.211 | 44,584 | -1,486 | 0.01% | 856,494 |
| 2013-10-11 | 2013-10-09 | 18.975 | 46,070 | -5,202 | 0.01% | 874,192 |
| 2013-10-10 | 2013-10-08 | 18.672 | 51,272 | -297 | 0.01% | 957,376 |
| 2013-10-08 | 2013-10-04 | 18.302 | 51,569 | -2,972 | 0.01% | 943,837 |
| 2013-10-07 | 2013-10-03 | 17.932 | 54,541 | +2,675 | 0.02% | 978,047 |
| 2013-10-04 | 2013-10-02 | 17.529 | 51,866 | -2,973 | 0.01% | 909,138 |
| 2013-10-03 | 2013-09-30 | 17.461 | 54,839 | +10,255 | 0.02% | 957,561 |
| 2013-09-30 | 2013-09-26 | 18.403 | 44,584 | -100,909 | 0.01% | 820,495 |
| 2013-09-27 | 2013-09-25 | 18.672 | 145,493 | -2,973 | 0.04% | 2,716,717 |
| 2013-09-26 | 2013-09-24 | 18.672 | 148,466 | +2,081 | 0.04% | 2,772,231 |
| 2013-09-25 | 2013-09-23 | 18.807 | 146,385 | +4,458 | 0.04% | 2,753,073 |
| 2013-09-19 | 2013-09-17 | 19.144 | 141,927 | +892 | 0.04% | 2,716,981 |
| 2013-09-18 | 2013-09-16 | 19.413 | 141,035 | -1,486 | 0.04% | 2,737,865 |
| 2013-09-17 | 2013-09-13 | 19.379 | 142,521 | -892 | 0.04% | 2,761,917 |
| 2013-09-16 | 2013-09-12 | 19.480 | 143,413 | -7,431 | 0.04% | 2,793,679 |
| 2013-09-13 | 2013-09-11 | 19.009 | 150,844 | -9,957 | 0.04% | 2,867,384 |
| 2013-09-12 | 2013-09-10 | 19.110 | 160,801 | +892 | 0.05% | 3,072,886 |
| 2013-09-11 | 2013-09-09 | 18.336 | 159,909 | +10,106 | 0.05% | 2,932,100 |
| 2013-09-10 | 2013-09-06 | 18.336 | 149,803 | +16,645 | 0.04% | 2,746,796 |
| 2013-08-23 | 2013-08-21 | 17.865 | 133,158 | +3,418 | 0.04% | 2,378,872 |
| 2013-08-22 | 2013-08-20 | 17.697 | 129,740 | +2,972 | 0.04% | 2,295,985 |
| 2013-08-21 | 2013-08-19 | 18.201 | 126,768 | -31,803 | 0.04% | 2,307,365 |
| 2013-08-20 | 2013-08-16 | 18.437 | 158,571 | -6,688 | 0.05% | 2,923,571 |
| 2013-08-19 | 2013-08-15 | 18.235 | 165,259 | -18,726 | 0.05% | 3,013,518 |
| 2013-08-16 | 2013-08-13 | 18.235 | 183,985 | -6,241 | 0.05% | 3,354,989 |
| 2013-08-15 | 2013-08-12 | 17.831 | 190,226 | -14,267 | 0.05% | 3,391,994 |
| 2013-08-13 | 2013-08-09 | 16.856 | 204,493 | -2,973 | 0.06% | 3,446,875 |
| 2013-08-12 | 2013-08-08 | 16.317 | 207,466 | +5,945 | 0.06% | 3,385,307 |
| 2013-08-08 | 2013-08-06 | 16.788 | 201,521 | +29,723 | 0.06% | 3,383,220 |
| 2013-08-07 | 2013-08-05 | 16.856 | 171,798 | -2,972 | 0.05% | 2,895,777 |
| 2013-08-02 | 2013-07-31 | 16.418 | 174,770 | -10,849 | 0.05% | 2,869,433 |
| 2013-08-01 | 2013-07-30 | 16.216 | 185,619 | +2,526 | 0.05% | 3,010,085 |
| 2013-07-31 | 2013-07-29 | 16.250 | 183,093 | -2,080 | 0.05% | 2,975,283 |
| 2013-07-30 | 2013-07-26 | 16.856 | 185,173 | +19,617 | 0.05% | 3,121,223 |
| 2013-07-29 | 2013-07-25 | 16.788 | 165,556 | +2,823 | 0.05% | 2,779,424 |
| 2013-07-26 | 2013-07-24 | 16.553 | 162,733 | -9,214 | 0.05% | 2,693,705 |
| 2013-07-25 | 2013-07-23 | 16.048 | 171,947 | -594 | 0.05% | 2,759,449 |
| 2013-07-23 | 2013-07-19 | 15.342 | 172,541 | -892 | 0.05% | 2,647,077 |
| 2013-07-19 | 2013-07-17 | 15.611 | 173,433 | +5,350 | 0.05% | 2,707,441 |
| 2013-07-17 | 2013-07-15 | 15.745 | 168,083 | +2,081 | 0.05% | 2,646,543 |
| 2013-07-16 | 2013-07-12 | 15.678 | 166,002 | -2,081 | 0.05% | 2,602,607 |
| 2013-07-15 | 2013-07-11 | 15.443 | 168,083 | -10,997 | 0.05% | 2,595,648 |
| 2013-07-11 | 2013-07-09 | 14.097 | 179,080 | +7,282 | 0.05% | 2,524,471 |
| 2013-07-10 | 2013-07-08 | 14.063 | 171,798 | +892 | 0.05% | 2,416,038 |
| 2013-07-09 | 2013-07-05 | 14.904 | 170,906 | +10,254 | 0.05% | 2,547,243 |
| 2013-07-08 | 2013-07-04 | 14.602 | 160,652 | +6,390 | 0.05% | 2,345,769 |
| 2013-07-05 | 2013-07-03 | 14.837 | 154,262 | +4,756 | 0.04% | 2,288,795 |
| 2013-07-04 | 2013-07-02 | 15.308 | 149,506 | +4,756 | 0.04% | 2,288,650 |
| 2013-07-03 | 2013-06-28 | 16.048 | 144,750 | -30,615 | 0.04% | 2,322,984 |
| 2013-07-02 | 2013-06-27 | 15.577 | 175,365 | +35,668 | 0.05% | 2,731,702 |
| 2013-06-28 | 2013-06-26 | 16.015 | 139,697 | +1,188 | 0.04% | 2,237,193 |
| 2013-06-27 | 2013-06-25 | 15.678 | 138,509 | +10,701 | 0.04% | 2,171,567 |
| 2013-06-26 | 2013-06-24 | 16.351 | 127,808 | +2,080 | 0.04% | 2,089,795 |
| 2013-06-25 | 2013-06-21 | 16.822 | 125,728 | -1,189 | 0.04% | 2,115,005 |
| 2013-06-24 | 2013-06-20 | 16.990 | 126,917 | -2,972 | 0.04% | 2,156,356 |
| 2013-06-20 | 2013-06-18 | 17.428 | 129,889 | +892 | 0.04% | 2,263,662 |
| 2013-06-19 | 2013-06-17 | 17.394 | 128,997 | +2,675 | 0.04% | 2,243,776 |
| 2013-06-18 | 2013-06-14 | 17.529 | 126,322 | +2,526 | 0.04% | 2,214,247 |
| 2013-06-17 | 2013-06-13 | 17.697 | 123,796 | +3,418 | 0.04% | 2,190,795 |
| 2013-06-14 | 2013-06-11 | 18.101 | 120,378 | -2,972 | 0.03% | 2,178,907 |
| 2013-06-13 | 2013-06-10 | 18.370 | 123,350 | +595 | 0.04% | 2,265,902 |
| 2013-06-10 | 2013-06-06 | 18.370 | 122,755 | -8,917 | 0.04% | 2,254,972 |
| 2013-06-07 | 2013-06-05 | 18.269 | 131,672 | +5,944 | 0.04% | 2,405,485 |
| 2013-06-06 | 2013-06-04 | 18.269 | 125,728 | +11,889 | 0.04% | 2,296,895 |
| 2013-06-05 | 2013-06-03 | 18.538 | 113,839 | +5,945 | 0.03% | 2,110,338 |
| 2013-06-04 | 2013-05-31 | 18.975 | 107,894 | -17,834 | 0.03% | 2,047,320 |
| 2013-06-03 | 2013-05-30 | 18.504 | 125,728 | +27,940 | 0.04% | 2,326,505 |
| 2013-05-31 | 2013-05-29 | 18.908 | 97,788 | +17,536 | 0.03% | 1,848,976 |
| 2013-05-30 | 2013-05-28 | 19.244 | 80,252 | +24,967 | 0.02% | 1,544,405 |
| 2013-05-29 | 2013-05-27 | 19.615 | 55,285 | +4,162 | 0.02% | 1,084,389 |
| 2013-05-28 | 2013-05-24 | 19.749 | 51,123 | +9,808 | 0.01% | 1,009,634 |
| 2013-05-27 | 2013-05-23 | 20.220 | 41,315 | +2,229 | 0.01% | 835,394 |
| 2013-05-24 | 2013-05-22 | 21.028 | 39,086 | -41,314 | 0.01% | 821,897 |
| 2013-05-23 | 2013-05-21 | 21.028 | 80,400 | +10,386 | 0.02% | 1,690,644 |
| 2013-05-22 | 2013-05-20 | 21.096 | 70,014 | -6,151 | 0.02% | 1,477,029 |
| 2013-05-21 | 2013-05-16 | 20.584 | 76,165 | +17,576 | 0.02% | 1,567,791 |
| 2013-05-20 | 2013-05-15 | 20.891 | 58,589 | +2,930 | 0.02% | 1,224,005 |
| 2013-05-15 | 2013-05-13 | 21.267 | 55,659 | +10,985 | 0.02% | 1,183,693 |
| 2013-05-14 | 2013-05-10 | 21.745 | 44,674 | +2,197 | 0.01% | 971,426 |
| 2013-05-13 | 2013-05-09 | 21.813 | 42,477 | -879 | 0.01% | 926,553 |
| 2013-05-10 | 2013-05-08 | 22.257 | 43,356 | +293 | 0.01% | 964,967 |
| 2013-05-09 | 2013-05-07 | 21.881 | 43,063 | +1,172 | 0.01% | 942,275 |
| 2013-05-08 | 2013-05-06 | 21.608 | 41,891 | -4,980 | 0.01% | 905,190 |
| 2013-05-07 | 2013-05-03 | 21.301 | 46,871 | -2,929 | 0.01% | 998,399 |
| 2013-05-06 | 2013-05-02 | 21.062 | 49,800 | +2,929 | 0.01% | 1,048,890 |
| 2013-05-02 | 2013-04-29 | 20.823 | 46,871 | +2,929 | 0.01% | 975,999 |
| 2013-04-30 | 2013-04-26 | 21.267 | 43,942 | -6,737 | 0.01% | 934,509 |
| 2013-04-29 | 2013-04-25 | 21.199 | 50,679 | +2,929 | 0.01% | 1,074,324 |
| 2013-04-26 | 2013-04-24 | 21.233 | 47,750 | -2,929 | 0.01% | 1,013,863 |
| 2013-04-25 | 2013-04-23 | 21.199 | 50,679 | +8,788 | 0.01% | 1,074,324 |
| 2013-04-24 | 2013-04-22 | 21.711 | 41,891 | -20,067 | 0.01% | 909,480 |
| 2013-04-23 | 2013-04-19 | 22.018 | 61,958 | -5,859 | 0.02% | 1,364,183 |
| 2013-04-22 | 2013-04-18 | 21.438 | 67,817 | +29,295 | 0.02% | 1,453,830 |
| 2013-04-19 | 2013-04-17 | 21.301 | 38,522 | -141,931 | 0.01% | 820,557 |
| 2013-04-18 | 2013-04-16 | 21.130 | 180,453 | -2,930 | 0.05% | 3,813,031 |
| 2013-04-16 | 2013-04-12 | 21.677 | 183,383 | -1,465 | 0.05% | 3,975,102 |
| 2013-04-15 | 2013-04-11 | 21.574 | 184,848 | +147 | 0.05% | 3,987,928 |
| 2013-04-12 | 2013-04-10 | 21.233 | 184,701 | -9,081 | 0.05% | 3,921,707 |
| 2013-04-10 | 2013-04-08 | 20.209 | 193,782 | -1,465 | 0.06% | 3,916,072 |
| 2013-04-09 | 2013-04-05 | 19.697 | 195,247 | +10,839 | 0.06% | 3,845,703 |
| 2013-04-08 | 2013-04-03 | 20.584 | 184,408 | +5,712 | 0.05% | 3,795,881 |
| 2013-04-05 | 2013-04-02 | 21.130 | 178,696 | +5,859 | 0.05% | 3,775,905 |
| 2013-04-03 | 2013-03-28 | 21.608 | 172,837 | -6,152 | 0.05% | 3,734,702 |
| 2013-04-02 | 2013-03-27 | 21.608 | 178,989 | -4,394 | 0.05% | 3,867,636 |
| 2013-03-27 | 2013-03-25 | 21.096 | 183,383 | +2,930 | 0.05% | 3,868,682 |
| 2013-03-26 | 2013-03-22 | 21.369 | 180,453 | -52,730 | 0.05% | 3,856,150 |
| 2013-03-25 | 2013-03-21 | 21.438 | 233,183 | -1,465 | 0.07% | 4,998,872 |
| 2013-03-22 | 2013-03-20 | 21.369 | 234,648 | -15,233 | 0.07% | 5,014,258 |
| 2013-03-21 | 2013-03-19 | 20.482 | 249,881 | +4,101 | 0.07% | 5,117,997 |
| 2013-03-20 | 2013-03-18 | 20.379 | 245,780 | +113,369 | 0.07% | 5,008,831 |
| 2013-03-19 | 2013-03-15 | 22.393 | 132,411 | +3,223 | 0.04% | 2,965,128 |
| 2013-03-18 | 2013-03-14 | 22.974 | 129,188 | +50,972 | 0.04% | 2,967,924 |
| 2013-03-15 | 2013-03-13 | 23.110 | 78,216 | +28,855 | 0.02% | 1,807,589 |
| 2013-03-12 | 2013-03-08 | 24.680 | 49,361 | -293 | 0.01% | 1,218,254 |
| 2013-03-11 | 2013-03-07 | 24.749 | 49,654 | +2,929 | 0.01% | 1,228,875 |
| 2013-03-08 | 2013-03-06 | 24.442 | 46,725 | -585 | 0.01% | 1,142,031 |
| 2013-03-07 | 2013-03-05 | 24.612 | 47,310 | -5,273 | 0.01% | 1,164,404 |
| 2013-03-06 | 2013-03-04 | 23.588 | 52,583 | +2,929 | 0.02% | 1,240,335 |
| 2013-03-05 | 2013-03-01 | 24.373 | 49,654 | -24,607 | 0.01% | 1,210,230 |
| 2013-03-04 | 2013-02-28 | 23.315 | 74,261 | +25,486 | 0.02% | 1,731,398 |
| 2013-03-01 | 2013-02-27 | 22.769 | 48,775 | +5,566 | 0.01% | 1,110,551 |
| 2013-02-28 | 2013-02-26 | 23.281 | 43,209 | +6,445 | 0.01% | 1,005,945 |
| 2013-02-27 | 2013-02-25 | 23.827 | 36,764 | +6,444 | 0.01% | 875,979 |
| 2013-02-26 | 2013-02-22 | 24.032 | 30,320 | +2,783 | 0.01% | 728,647 |
| 2013-02-25 | 2013-02-21 | 23.793 | 27,537 | +6,738 | 0.01% | 655,186 |
| 2013-02-22 | 2013-02-20 | 24.510 | 20,799 | +6,005 | 0.01% | 509,780 |
| 2013-02-21 | 2013-02-19 | 24.578 | 14,794 | +8,496 | 0.00% | 363,608 |
| 2013-02-20 | 2013-02-18 | 25.534 | 6,298 | -10,839 | 0.00% | 160,812 |
| 2013-02-19 | 2013-02-15 | 25.909 | 17,137 | -31,931 | 0.01% | 444,009 |
| 2013-02-18 | 2013-02-14 | 25.022 | 49,068 | -2,930 | 0.01% | 1,227,772 |
| 2013-02-15 | 2013-02-08 | 24.442 | 51,998 | +6,152 | 0.02% | 1,270,911 |
| 2013-02-14 | 2013-02-07 | 24.544 | 45,846 | -9,960 | 0.01% | 1,125,242 |
| 2013-02-08 | 2013-02-06 | 25.090 | 55,806 | +11,718 | 0.02% | 1,400,180 |
| 2013-02-07 | 2013-02-05 | 24.851 | 44,088 | -2,051 | 0.01% | 1,095,639 |
| 2013-02-06 | 2013-02-04 | 25.193 | 46,139 | -12,303 | 0.01% | 1,162,358 |
| 2013-02-05 | 2013-02-01 | 25.158 | 58,442 | +28,122 | 0.02% | 1,470,307 |
| 2013-02-04 | 2013-01-31 | 24.715 | 30,320 | -2,197 | 0.01% | 749,348 |
| 2013-02-01 | 2013-01-30 | 24.578 | 32,517 | +3,808 | 0.01% | 799,206 |
| 2013-01-30 | 2013-01-28 | 24.544 | 28,709 | -3,954 | 0.01% | 704,632 |
| 2013-01-29 | 2013-01-25 | 24.407 | 32,663 | +4,394 | 0.01% | 797,219 |
| 2013-01-28 | 2013-01-24 | 24.680 | 28,269 | +5,126 | 0.01% | 697,693 |
| 2013-01-25 | 2013-01-23 | 25.158 | 23,143 | -7,323 | 0.01% | 582,241 |
| 2013-01-24 | 2013-01-22 | 25.500 | 30,466 | -16,844 | 0.01% | 776,876 |
| 2013-01-23 | 2013-01-21 | 25.397 | 47,310 | -4,395 | 0.01% | 1,201,549 |
| 2013-01-22 | 2013-01-18 | 24.954 | 51,705 | +1,172 | 0.02% | 1,290,225 |
| 2013-01-18 | 2013-01-16 | 24.919 | 50,533 | -5,712 | 0.01% | 1,259,254 |
| 2013-01-17 | 2013-01-15 | 24.919 | 56,245 | -3,223 | 0.02% | 1,401,594 |
| 2013-01-16 | 2013-01-14 | 24.851 | 59,468 | +8,496 | 0.02% | 1,477,850 |
| 2013-01-15 | 2013-01-11 | 24.510 | 50,972 | +4,247 | 0.01% | 1,249,314 |
| 2013-01-14 | 2013-01-10 | 25.602 | 46,725 | +7,324 | 0.01% | 1,196,261 |
| 2013-01-11 | 2013-01-09 | 25.227 | 39,401 | +6,445 | 0.01% | 993,956 |
| 2013-01-10 | 2013-01-08 | 25.124 | 32,956 | +293 | 0.01% | 827,995 |
| 2013-01-09 | 2013-01-07 | 25.909 | 32,663 | -8,789 | 0.01% | 846,279 |
| 2013-01-08 | 2013-01-04 | 25.022 | 41,452 | -2,929 | 0.01% | 1,037,206 |
| 2013-01-07 | 2013-01-03 | 25.329 | 44,381 | +30,613 | 0.01% | 1,124,130 |
| 2013-01-04 | 2013-01-02 | 25.124 | 13,768 | -14,208 | 0.00% | 345,911 |
| 2013-01-03 | 2012-12-31 | 24.032 | 27,976 | -1,172 | 0.01% | 672,317 |
| 2013-01-02 | 2012-12-27 | 23.793 | 29,148 | +5,859 | 0.01% | 693,517 |
| 2012-12-28 | 2012-12-24 | 23.520 | 23,289 | +9,960 | 0.01% | 547,754 |
| 2012-12-27 | 2012-12-20 | 23.793 | 13,329 | +2,344 | 0.00% | 317,136 |
| 2012-12-20 | 2012-12-18 | 24.100 | 10,985 | +4,687 | 0.00% | 264,740 |
| 2012-12-18 | 2012-12-14 | 24.203 | 6,298 | -18,749 | 0.00% | 152,428 |
| 2012-12-17 | 2012-12-13 | 23.315 | 25,047 | +2,637 | 0.01% | 583,972 |
| 2012-12-14 | 2012-12-12 | 23.520 | 22,410 | -10,546 | 0.01% | 527,080 |
| 2012-12-13 | 2012-12-11 | 23.213 | 32,956 | +14,061 | 0.01% | 764,996 |
| 2012-12-12 | 2012-12-10 | 23.656 | 18,895 | +9,228 | 0.01% | 446,988 |
| 2012-12-11 | 2012-12-07 | 23.759 | 9,667 | +2,050 | 0.00% | 229,676 |
| 2012-12-10 | 2012-12-06 | 23.417 | 7,617 | +1,319 | 0.00% | 178,371 |
| 2012-12-07 | 2012-12-05 | 23.383 | 6,298 | -44,967 | 0.00% | 147,268 |
| 2012-12-06 | 2012-12-04 | 22.428 | 51,265 | +586 | 0.01% | 1,149,746 |
| 2012-12-05 | 2012-12-03 | 22.428 | 50,679 | +7,616 | 0.01% | 1,136,603 |
| 2012-12-04 | 2012-11-30 | 22.393 | 43,063 | -24,461 | 0.01% | 964,325 |
| 2012-12-03 | 2012-11-29 | 21.984 | 67,524 | -2,929 | 0.02% | 1,484,429 |
| 2012-11-30 | 2012-11-28 | 21.779 | 70,453 | +4,394 | 0.02% | 1,534,390 |
| 2012-11-29 | 2012-11-27 | 21.847 | 66,059 | +21,971 | 0.02% | 1,443,203 |
| 2012-11-28 | 2012-11-26 | 22.189 | 44,088 | -17,577 | 0.01% | 978,249 |
| 2012-11-27 | 2012-11-23 | 22.120 | 61,665 | -27,536 | 0.02% | 1,364,047 |
| 2012-11-26 | 2012-11-22 | 21.164 | 89,201 | -3,809 | 0.03% | 1,887,891 |
| 2012-11-23 | 2012-11-21 | 21.096 | 93,010 | +4,394 | 0.03% | 1,962,157 |
| 2012-11-22 | 2012-11-20 | 21.028 | 88,616 | -1,464 | 0.03% | 1,863,410 |
| 2012-11-21 | 2012-11-19 | 21.096 | 90,080 | +12,889 | 0.03% | 1,900,345 |
| 2012-11-19 | 2012-11-15 | 21.062 | 77,191 | +7,324 | 0.02% | 1,625,801 |
| 2012-11-16 | 2012-11-14 | 21.608 | 69,867 | -27,683 | 0.02% | 1,509,702 |
| 2012-11-15 | 2012-11-13 | 20.618 | 97,550 | +10,985 | 0.03% | 2,011,313 |
| 2012-11-14 | 2012-11-12 | 20.857 | 86,565 | +20,799 | 0.03% | 1,805,507 |
| 2012-11-13 | 2012-11-09 | 22.052 | 65,766 | +29,002 | 0.02% | 1,450,272 |
| 2012-11-12 | 2012-11-08 | 22.291 | 36,764 | +17,576 | 0.01% | 819,505 |
| 2012-11-09 | 2012-11-07 | 23.144 | 19,188 | +2,344 | 0.01% | 444,094 |
| 2012-11-07 | 2012-11-05 | 23.178 | 16,844 | +8,788 | 0.00% | 390,419 |
| 2012-11-06 | 2012-11-02 | 23.008 | 8,056 | +1,758 | 0.00% | 185,351 |
| 2012-11-05 | 2012-11-01 | 23.247 | 6,298 | -14,647 | 0.00% | 146,408 |
| 2012-11-02 | 2012-10-31 | 22.735 | 20,945 | +14,647 | 0.01% | 476,179 |
| 2012-11-01 | 2012-10-30 | 22.086 | 6,298 | -6,299 | 0.00% | 139,099 |
| 2012-10-30 | 2012-10-26 | 21.267 | 12,597 | -1,171 | 0.00% | 267,899 |
| 2012-10-29 | 2012-10-25 | 21.881 | 13,768 | -2,930 | 0.00% | 301,262 |
| 2012-10-26 | 2012-10-24 | 22.496 | 16,698 | +8,935 | 0.00% | 375,634 |
| 2012-10-25 | 2012-10-22 | 22.940 | 7,763 | +1,465 | 0.00% | 178,080 |
| 2012-10-19 | 2012-10-17 | 20.448 | 6,298 | -18,016 | 0.00% | 128,779 |
| 2012-10-18 | 2012-10-16 | 20.175 | 24,314 | -15,233 | 0.01% | 490,523 |
| 2012-10-17 | 2012-10-15 | 20.140 | 39,547 | -8,056 | 0.01% | 796,491 |
| 2012-10-16 | 2012-10-12 | 19.867 | 47,603 | +293 | 0.01% | 945,742 |
| 2012-10-15 | 2012-10-11 | 19.833 | 47,310 | +4,687 | 0.01% | 938,306 |
| 2012-10-12 | 2012-10-10 | 19.560 | 42,623 | +20,213 | 0.01% | 833,708 |
| 2012-10-11 | 2012-10-09 | 19.697 | 22,410 | -586 | 0.01% | 441,401 |
| 2012-10-10 | 2012-10-08 | 19.833 | 22,996 | +13,182 | 0.01% | 456,083 |
| 2012-10-09 | 2012-10-05 | 20.345 | 9,814 | -1,464 | 0.00% | 199,668 |
| 2012-10-08 | 2012-10-04 | 19.833 | 11,278 | +2,929 | 0.00% | 223,678 |
| 2012-10-05 | 2012-10-03 | 20.277 | 8,349 | -4,248 | 0.00% | 169,292 |
| 2012-10-04 | 2012-09-28 | 20.277 | 12,597 | +2,930 | 0.00% | 255,428 |
| 2012-10-03 | 2012-09-27 | 19.901 | 9,667 | +1,172 | 0.00% | 192,387 |
| 2012-09-28 | 2012-09-26 | 19.867 | 8,495 | +293 | 0.00% | 168,773 |
| 2012-09-27 | 2012-09-25 | 20.482 | 8,202 | +1,904 | 0.00% | 167,991 |
| 2012-09-26 | 2012-09-24 | 20.243 | 6,298 | -108,243 | 0.00% | 127,489 |
| 2012-09-25 | 2012-09-21 | 19.492 | 114,541 | -11,132 | 0.03% | 2,232,609 |
| 2012-09-24 | 2012-09-20 | 19.185 | 125,673 | -586 | 0.04% | 2,410,981 |
| 2012-09-21 | 2012-09-19 | 19.697 | 126,259 | -9,374 | 0.04% | 2,486,873 |
| 2012-09-20 | 2012-09-18 | 19.048 | 135,633 | -7,910 | 0.04% | 2,583,539 |
| 2012-09-19 | 2012-09-17 | 19.526 | 143,543 | -27,243 | 0.04% | 2,802,809 |
| 2012-09-18 | 2012-09-14 | 19.492 | 170,786 | -22,850 | 0.05% | 3,328,924 |
| 2012-09-17 | 2012-09-13 | 18.604 | 193,636 | +2,930 | 0.06% | 3,602,451 |
| 2012-09-14 | 2012-09-12 | 18.946 | 190,706 | -9,961 | 0.06% | 3,613,041 |
| 2012-09-13 | 2012-09-11 | 18.741 | 200,667 | +30,467 | 0.06% | 3,760,658 |
| 2012-09-12 | 2012-09-10 | 19.048 | 170,200 | -73,090 | 0.05% | 3,241,972 |
| 2012-09-11 | 2012-09-07 | 18.092 | 243,290 | -51,558 | 0.07% | 4,401,651 |
| 2012-09-10 | 2012-09-06 | 16.761 | 294,848 | -2,929 | 0.09% | 4,941,914 |
| 2012-09-05 | 2012-09-03 | 16.488 | 297,777 | -3,516 | 0.09% | 4,909,687 |
| 2012-09-04 | 2012-08-31 | 16.112 | 301,293 | +5,273 | 0.09% | 4,854,523 |
| 2012-09-03 | 2012-08-30 | 16.385 | 296,020 | -5,859 | 0.09% | 4,850,403 |
| 2012-08-31 | 2012-08-29 | 16.215 | 301,879 | +11,865 | 0.09% | 4,894,880 |
| 2012-08-30 | 2012-08-28 | 16.522 | 290,014 | +27,829 | 0.08% | 4,791,592 |
| 2012-08-29 | 2012-08-27 | 17.068 | 262,185 | +879 | 0.08% | 4,475,003 |
| 2012-08-28 | 2012-08-24 | 17.512 | 261,306 | -24,168 | 0.08% | 4,575,961 |
| 2012-08-27 | 2012-08-23 | 17.785 | 285,474 | -879 | 0.08% | 5,077,148 |
| 2012-08-24 | 2012-08-22 | 17.512 | 286,353 | +4,394 | 0.08% | 5,014,581 |
| 2012-08-23 | 2012-08-21 | 17.887 | 281,959 | -7,323 | 0.08% | 5,043,509 |
| 2012-08-22 | 2012-08-20 | 17.683 | 289,282 | -2,930 | 0.08% | 5,115,248 |
| 2012-08-21 | 2012-08-17 | 17.546 | 292,212 | -16,697 | 0.09% | 5,127,158 |
| 2012-08-20 | 2012-08-16 | 17.068 | 308,909 | +2,929 | 0.09% | 5,272,494 |
| 2012-08-17 | 2012-08-15 | 17.000 | 305,980 | +33,982 | 0.09% | 5,201,611 |
| 2012-08-16 | 2012-08-14 | 17.171 | 271,998 | +12,596 | 0.08% | 4,670,348 |
| 2012-08-15 | 2012-08-13 | 17.409 | 259,402 | +4,687 | 0.08% | 4,516,053 |
| 2012-08-14 | 2012-08-10 | 17.990 | 254,715 | -4,833 | 0.07% | 4,582,270 |
| 2012-08-13 | 2012-08-09 | 18.126 | 259,548 | -13,183 | 0.08% | 4,704,654 |
| 2012-08-10 | 2012-08-08 | 17.683 | 272,731 | +27,537 | 0.08% | 4,822,584 |
| 2012-08-09 | 2012-08-07 | 17.785 | 245,194 | -2,051 | 0.07% | 4,360,769 |
| 2012-08-08 | 2012-08-06 | 17.648 | 247,245 | -16,258 | 0.07% | 4,363,486 |
| 2012-08-07 | 2012-08-03 | 17.341 | 263,503 | +6,445 | 0.08% | 4,569,459 |
| 2012-08-06 | 2012-08-02 | 17.239 | 257,058 | -4,101 | 0.08% | 4,431,370 |
| 2012-08-03 | 2012-08-01 | 17.751 | 261,159 | -30,027 | 0.08% | 4,635,791 |
| 2012-08-02 | 2012-07-31 | 16.522 | 291,186 | +10,106 | 0.09% | 4,810,956 |
| 2012-08-01 | 2012-07-30 | 16.283 | 281,080 | -18,162 | 0.08% | 4,576,820 |
| 2012-07-31 | 2012-07-27 | 16.385 | 299,242 | +5,566 | 0.09% | 4,903,197 |
| 2012-07-30 | 2012-07-26 | 16.112 | 293,676 | -20,506 | 0.09% | 4,731,796 |
| 2012-07-27 | 2012-07-25 | 15.839 | 314,182 | +44,820 | 0.09% | 4,976,395 |
| 2012-07-26 | 2012-07-24 | 15.839 | 269,362 | +2,930 | 0.08% | 4,266,481 |
| 2012-07-25 | 2012-07-23 | 16.078 | 266,432 | +878 | 0.08% | 4,283,737 |
| 2012-07-24 | 2012-07-20 | 16.522 | 265,554 | -35,446 | 0.08% | 4,387,466 |
| 2012-07-23 | 2012-07-19 | 17.102 | 301,000 | +47,018 | 0.09% | 5,147,777 |
| 2012-07-20 | 2012-07-18 | 17.990 | 253,982 | +7,030 | 0.07% | 4,569,083 |
| 2012-07-19 | 2012-07-17 | 18.809 | 246,952 | -4,687 | 0.07% | 4,644,935 |
| 2012-07-18 | 2012-07-16 | 18.536 | 251,639 | -4,101 | 0.07% | 4,664,373 |
| 2012-07-17 | 2012-07-13 | 18.843 | 255,740 | -11,718 | 0.07% | 4,818,959 |
| 2012-07-16 | 2012-07-12 | 18.434 | 267,458 | +15,526 | 0.08% | 4,930,204 |
| 2012-07-13 | 2012-07-11 | 18.604 | 251,932 | +5,273 | 0.07% | 4,687,004 |
| 2012-07-12 | 2012-07-10 | 18.502 | 246,659 | +18,895 | 0.07% | 4,563,644 |
| 2012-07-11 | 2012-07-09 | 19.048 | 227,764 | +2,344 | 0.07% | 4,338,452 |
| 2012-07-10 | 2012-07-06 | 19.765 | 225,420 | -7,617 | 0.07% | 4,455,398 |
| 2012-07-09 | 2012-07-05 | 19.458 | 233,037 | +22,557 | 0.07% | 4,534,352 |
| 2012-07-06 | 2012-07-04 | 20.004 | 210,480 | -36,472 | 0.06% | 4,210,406 |
| 2012-07-05 | 2012-07-03 | 18.809 | 246,952 | -37,789 | 0.07% | 4,644,935 |
| 2012-07-04 | 2012-06-29 | 18.331 | 284,741 | +93,302 | 0.08% | 5,219,631 |
| 2012-07-03 | 2012-06-28 | 19.014 | 191,439 | +57,124 | 0.06% | 3,639,998 |
| 2012-06-29 | 2012-06-27 | 19.765 | 134,315 | +2,051 | 0.04% | 2,654,719 |
| 2012-06-28 | 2012-06-26 | 19.799 | 132,264 | +5,859 | 0.04% | 2,618,697 |
| 2012-06-27 | 2012-06-25 | 19.936 | 126,405 | -23,436 | 0.04% | 2,519,954 |
| 2012-06-26 | 2012-06-22 | 20.311 | 149,841 | +2,930 | 0.04% | 3,043,429 |
| 2012-06-25 | 2012-06-21 | 20.721 | 146,911 | +30,759 | 0.04% | 3,044,097 |
| 2012-06-22 | 2012-06-20 | 21.233 | 116,152 | -5,859 | 0.03% | 2,466,224 |
| 2012-06-21 | 2012-06-19 | 21.062 | 122,011 | +24,900 | 0.04% | 2,569,802 |
| 2012-06-20 | 2012-06-18 | 21.403 | 97,111 | +2,930 | 0.03% | 2,078,507 |
| 2012-06-18 | 2012-06-14 | 20.994 | 94,181 | +29,294 | 0.03% | 1,977,215 |
| 2012-06-15 | 2012-06-13 | 20.994 | 64,887 | -21,971 | 0.02% | 1,362,223 |
| 2012-06-14 | 2012-06-12 | 20.004 | 86,858 | +7,324 | 0.03% | 1,737,493 |
| 2012-06-13 | 2012-06-11 | 20.515 | 79,534 | -304,808 | 0.02% | 1,631,667 |
| 2012-06-12 | 2012-06-08 | 19.510 | 384,342 | +1,417 | 0.11% | 7,498,652 |
| 2012-06-11 | 2012-06-07 | 19.510 | 382,925 | +8,945 | 0.11% | 7,471,006 |
| 2012-06-08 | 2012-06-06 | 19.788 | 373,980 | +5,483 | 0.11% | 7,400,166 |
| 2012-06-07 | 2012-06-05 | 19.649 | 368,497 | -10,388 | 0.11% | 7,240,590 |
| 2012-06-06 | 2012-06-04 | 19.545 | 378,885 | +29,722 | 0.11% | 7,405,314 |
| 2012-06-05 | 2012-06-01 | 21.035 | 349,163 | -22,220 | 0.10% | 7,344,697 |
| 2012-06-04 | 2012-05-31 | 21.382 | 371,383 | -8,079 | 0.11% | 7,940,798 |
| 2012-06-01 | 2012-05-30 | 21.902 | 379,462 | +73,439 | 0.11% | 8,310,790 |
| 2012-05-31 | 2012-05-29 | 21.832 | 306,023 | -16,159 | 0.09% | 6,681,155 |
| 2012-05-30 | 2012-05-28 | 20.723 | 322,182 | +44,727 | 0.10% | 6,676,662 |
| 2012-05-29 | 2012-05-25 | 20.411 | 277,455 | -8,657 | 0.08% | 5,663,238 |
| 2012-05-28 | 2012-05-24 | 20.134 | 286,112 | -30,588 | 0.08% | 5,760,619 |
| 2012-05-25 | 2012-05-23 | 19.268 | 316,700 | +42,564 | 0.09% | 6,102,107 |
| 2012-05-24 | 2012-05-22 | 20.273 | 274,136 | -30,588 | 0.08% | 5,557,493 |
| 2012-05-23 | 2012-05-21 | 19.268 | 304,724 | +24,239 | 0.09% | 5,871,356 |
| 2012-05-22 | 2012-05-18 | 19.476 | 280,485 | +4,906 | 0.08% | 5,462,644 |
| 2012-05-21 | 2012-05-17 | 19.372 | 275,579 | +10,677 | 0.08% | 5,338,446 |
| 2012-05-18 | 2012-05-16 | 19.996 | 264,902 | +8,512 | 0.08% | 5,296,854 |
| 2012-05-17 | 2012-05-15 | 20.689 | 256,390 | -9,811 | 0.08% | 5,304,352 |
| 2012-05-16 | 2012-05-14 | 19.614 | 266,201 | +11,254 | 0.08% | 5,221,353 |
| 2012-05-15 | 2012-05-11 | 19.961 | 254,947 | +26,548 | 0.08% | 5,088,964 |
| 2012-05-14 | 2012-05-10 | 20.411 | 228,399 | +9,667 | 0.07% | 4,661,937 |
| 2012-05-11 | 2012-05-09 | 20.897 | 218,732 | +23,374 | 0.06% | 4,570,741 |
| 2012-05-10 | 2012-05-08 | 21.555 | 195,358 | +7,214 | 0.06% | 4,210,935 |
| 2012-05-09 | 2012-05-07 | 21.590 | 188,144 | +64,350 | 0.06% | 4,061,957 |
| 2012-05-08 | 2012-05-04 | 22.213 | 123,794 | +20,776 | 0.04% | 2,749,885 |
| 2012-05-07 | 2012-05-03 | 22.179 | 103,018 | +31,165 | 0.03% | 2,284,810 |
| 2012-05-04 | 2012-05-02 | 22.872 | 71,853 | +18,036 | 0.02% | 1,643,409 |
| 2012-05-03 | 2012-04-30 | 23.218 | 53,817 | -4,473 | 0.02% | 1,249,543 |
| 2012-05-02 | 2012-04-27 | 22.872 | 58,290 | +33,041 | 0.02% | 1,333,199 |
| 2012-04-30 | 2012-04-26 | 23.634 | 25,249 | +19,045 | 0.01% | 596,740 |
| 2012-04-26 | 2012-04-24 | 24.362 | 6,204 | -5,771 | 0.00% | 151,142 |
| 2012-04-25 | 2012-04-23 | 24.154 | 11,975 | +5,771 | 0.00% | 289,245 |
| 2012-04-24 | 2012-04-20 | 24.639 | 6,204 | -416,110 | 0.00% | 152,862 |
| 2012-04-23 | 2012-04-19 | 24.605 | 422,314 | -6,926 | 0.13% | 10,390,843 |
| 2012-04-20 | 2012-04-18 | 24.327 | 429,240 | -26,548 | 0.13% | 10,442,254 |
| 2012-04-19 | 2012-04-17 | 23.842 | 455,788 | +9,811 | 0.14% | 10,866,965 |
| 2012-04-18 | 2012-04-16 | 24.223 | 445,977 | +14,861 | 0.13% | 10,803,055 |
| 2012-04-17 | 2012-04-13 | 24.951 | 431,116 | -3,751 | 0.13% | 10,756,812 |
| 2012-04-16 | 2012-04-12 | 24.570 | 434,867 | -31,886 | 0.13% | 10,684,634 |
| 2012-04-13 | 2012-04-11 | 23.530 | 466,753 | +11,542 | 0.14% | 10,982,819 |
| 2012-04-12 | 2012-04-10 | 23.877 | 455,211 | +17,314 | 0.13% | 10,868,983 |
| 2012-04-11 | 2012-04-05 | 24.466 | 437,897 | +10,821 | 0.13% | 10,713,555 |
| 2012-04-10 | 2012-04-03 | 24.119 | 427,076 | -44,150 | 0.13% | 10,300,810 |
| 2012-04-05 | 2012-04-02 | 22.629 | 471,226 | -11,254 | 0.14% | 10,663,490 |
| 2012-04-03 | 2012-03-30 | 22.629 | 482,480 | -42,419 | 0.14% | 10,918,160 |
| 2012-04-02 | 2012-03-29 | 21.971 | 524,899 | -5,483 | 0.16% | 11,532,460 |
| 2012-03-30 | 2012-03-28 | 21.486 | 530,382 | +11,687 | 0.16% | 11,395,606 |
| 2012-03-29 | 2012-03-27 | 21.659 | 518,695 | +4,617 | 0.15% | 11,234,378 |
| 2012-03-28 | 2012-03-26 | 20.238 | 514,078 | -8,080 | 0.15% | 10,403,963 |
| 2012-03-27 | 2012-03-23 | 20.689 | 522,158 | -1,442 | 0.15% | 10,802,722 |
| 2012-03-26 | 2012-03-22 | 21.174 | 523,600 | +36,214 | 0.16% | 11,086,585 |
| 2012-03-23 | 2012-03-21 | 21.243 | 487,386 | +54,539 | 0.14% | 10,353,578 |
| 2012-03-22 | 2012-03-20 | 22.525 | 432,847 | +25,682 | 0.13% | 9,750,002 |
| 2012-03-21 | 2012-03-19 | 23.530 | 407,165 | +23,374 | 0.12% | 9,580,698 |
| 2012-03-20 | 2012-03-16 | 24.050 | 383,791 | +37,225 | 0.11% | 9,230,202 |
| 2012-03-19 | 2012-03-15 | 24.570 | 346,566 | +23,951 | 0.10% | 8,515,088 |
| 2012-03-16 | 2012-03-14 | 25.194 | 322,615 | +7,647 | 0.10% | 8,127,854 |
| 2012-03-15 | 2012-03-13 | 25.471 | 314,968 | -12,986 | 0.09% | 8,022,518 |
| 2012-03-14 | 2012-03-12 | 25.471 | 327,954 | -15,871 | 0.10% | 8,353,284 |
| 2012-03-13 | 2012-03-09 | 25.124 | 343,825 | -52,518 | 0.10% | 8,638,382 |
| 2012-03-12 | 2012-03-08 | 25.020 | 396,343 | +4,472 | 0.12% | 9,916,658 |
| 2012-03-09 | 2012-03-07 | 24.709 | 391,871 | +32,175 | 0.12% | 9,682,547 |
| 2012-03-08 | 2012-03-06 | 24.570 | 359,696 | +7,214 | 0.11% | 8,837,691 |
| 2012-03-07 | 2012-03-05 | 25.956 | 352,482 | +55,405 | 0.10% | 9,149,044 |
| 2012-03-06 | 2012-03-02 | 27.169 | 297,077 | +2,597 | 0.09% | 8,071,273 |
| 2012-03-05 | 2012-03-01 | 27.377 | 294,480 | +89,888 | 0.09% | 8,061,945 |
| 2012-03-02 | 2012-02-29 | 28.417 | 204,592 | -56,703 | 0.06% | 5,813,791 |
| 2012-03-01 | 2012-02-28 | 28.139 | 261,295 | -10,244 | 0.08% | 7,352,653 |
| 2012-02-29 | 2012-02-27 | 28.174 | 271,539 | -16,881 | 0.08% | 7,650,322 |
| 2012-02-28 | 2012-02-24 | 27.030 | 288,420 | -25,683 | 0.09% | 7,796,091 |
| 2012-02-27 | 2012-02-23 | 25.644 | 314,103 | +25,250 | 0.09% | 8,054,911 |
| 2012-02-24 | 2012-02-22 | 27.065 | 288,853 | +27,558 | 0.09% | 7,817,806 |
| 2012-02-23 | 2012-02-21 | 26.303 | 261,295 | -17,026 | 0.08% | 6,872,739 |
| 2012-02-22 | 2012-02-20 | 24.916 | 278,321 | -286,400 | 0.08% | 6,934,766 |
| 2012-02-21 | 2012-02-17 | 23.842 | 564,721 | +96,092 | 0.17% | 13,464,162 |
| 2012-02-20 | 2012-02-16 | 24.085 | 468,629 | -5,627 | 0.14% | 11,286,802 |
| 2012-02-17 | 2012-02-15 | 24.812 | 474,256 | +30,155 | 0.14% | 11,767,462 |
| 2012-02-16 | 2012-02-14 | 23.045 | 444,101 | +54,827 | 0.13% | 10,234,352 |
| 2012-02-15 | 2012-02-13 | 24.015 | 389,274 | +1,876 | 0.12% | 9,348,579 |
| 2012-02-14 | 2012-02-10 | 24.570 | 387,398 | -26,115 | 0.11% | 9,518,326 |
| 2012-02-13 | 2012-02-09 | 25.090 | 413,513 | -60,454 | 0.12% | 10,374,918 |
| 2012-02-10 | 2012-02-08 | 23.565 | 473,967 | -57,425 | 0.14% | 11,168,992 |
| 2012-02-09 | 2012-02-07 | 20.827 | 531,392 | +2,886 | 0.16% | 11,067,421 |
| 2012-02-08 | 2012-02-06 | 21.278 | 528,506 | -66,226 | 0.16% | 11,245,409 |
| 2012-02-07 | 2012-02-03 | 20.723 | 594,732 | -11,254 | 0.18% | 12,324,788 |
| 2012-02-06 | 2012-02-02 | 20.793 | 605,986 | -62,618 | 0.18% | 12,600,007 |
| 2012-02-03 | 2012-02-01 | 19.718 | 668,604 | +75,748 | 0.20% | 13,183,727 |
| 2012-02-02 | 2012-01-31 | 20.481 | 592,856 | -7,214 | 0.18% | 12,142,096 |
| 2012-02-01 | 2012-01-30 | 20.030 | 600,070 | +42,275 | 0.18% | 12,019,508 |
| 2012-01-31 | 2012-01-27 | 21.382 | 557,795 | -11,687 | 0.17% | 11,926,602 |
| 2012-01-30 | 2012-01-26 | 22.075 | 569,482 | -6,060 | 0.17% | 12,571,190 |
| 2012-01-27 | 2012-01-20 | 21.382 | 575,542 | -37,802 | 0.17% | 12,306,063 |
| 2012-01-26 | 2012-01-19 | 21.139 | 613,344 | -119,754 | 0.18% | 12,965,549 |
| 2012-01-20 | 2012-01-18 | 19.718 | 733,098 | -55,549 | 0.22% | 14,455,438 |
| 2012-01-19 | 2012-01-17 | 18.748 | 788,647 | -26,548 | 0.23% | 14,785,529 |
| 2012-01-18 | 2012-01-16 | 17.189 | 815,195 | +14,428 | 0.24% | 14,012,000 |
| 2012-01-17 | 2012-01-13 | 17.812 | 800,767 | +47,036 | 0.24% | 14,263,504 |
| 2012-01-16 | 2012-01-12 | 17.778 | 753,731 | -22,796 | 0.22% | 13,399,565 |
| 2012-01-13 | 2012-01-11 | 17.847 | 776,527 | -20,633 | 0.23% | 13,858,644 |
| 2012-01-12 | 2012-01-10 | 17.639 | 797,160 | -5,194 | 0.24% | 14,061,130 |
| 2012-01-11 | 2012-01-09 | 16.773 | 802,354 | +25,250 | 0.24% | 13,457,622 |
| 2012-01-10 | 2012-01-06 | 16.530 | 777,104 | +44,727 | 0.23% | 12,845,602 |
| 2012-01-09 | 2012-01-05 | 17.396 | 732,377 | +30,299 | 0.22% | 12,740,761 |
| 2012-01-06 | 2012-01-04 | 17.812 | 702,078 | +6,349 | 0.21% | 12,505,626 |
| 2012-01-05 | 2012-01-03 | 18.124 | 695,729 | -11,254 | 0.21% | 12,609,526 |
| 2012-01-04 | 2011-12-30 | 17.882 | 706,983 | +5,771 | 0.21% | 12,641,995 |
| 2011-12-30 | 2011-12-28 | 17.882 | 701,212 | +27,414 | 0.21% | 12,538,800 |
| 2011-12-29 | 2011-12-23 | 18.367 | 673,798 | -25,683 | 0.20% | 12,375,494 |
| 2011-12-28 | 2011-12-22 | 17.708 | 699,481 | -3,318 | 0.21% | 12,386,647 |
| 2011-12-23 | 2011-12-21 | 17.674 | 702,799 | +10,821 | 0.21% | 12,421,049 |
| 2011-12-22 | 2011-12-20 | 17.604 | 691,978 | +18,468 | 0.21% | 12,181,842 |
| 2011-12-21 | 2011-12-19 | 17.674 | 673,510 | +866 | 0.20% | 11,903,404 |
| 2011-12-20 | 2011-12-16 | 18.020 | 672,644 | +29,578 | 0.20% | 12,121,199 |
| 2011-12-19 | 2011-12-15 | 17.466 | 643,066 | +21,498 | 0.19% | 11,231,636 |
| 2011-12-16 | 2011-12-14 | 18.124 | 621,568 | -97,968 | 0.18% | 11,265,417 |
| 2011-12-15 | 2011-12-13 | 18.679 | 719,536 | +18,613 | 0.21% | 13,439,968 |
| 2011-12-14 | 2011-12-12 | 19.268 | 700,923 | -53,385 | 0.21% | 13,505,232 |
| 2011-12-13 | 2011-12-09 | 19.753 | 754,308 | +28,568 | 0.22% | 14,899,803 |
| 2011-12-12 | 2011-12-08 | 20.377 | 725,740 | +66,370 | 0.22% | 14,788,201 |
| 2011-12-09 | 2011-12-07 | 20.793 | 659,370 | +3,030 | 0.20% | 13,709,998 |
| 2011-12-08 | 2011-12-06 | 20.515 | 656,340 | +33,618 | 0.19% | 13,465,036 |
| 2011-12-07 | 2011-12-05 | 21.451 | 622,722 | +82,818 | 0.18% | 13,358,011 |
| 2011-12-06 | 2011-12-02 | 21.243 | 539,904 | -18,180 | 0.16% | 11,469,222 |
| 2011-12-05 | 2011-12-01 | 21.312 | 558,084 | -81,087 | 0.17% | 11,894,101 |
| 2011-12-02 | 2011-11-30 | 19.233 | 639,171 | +25,106 | 0.19% | 12,293,258 |
| 2011-12-01 | 2011-11-29 | 19.822 | 614,065 | -13,852 | 0.18% | 12,172,151 |
| 2011-11-30 | 2011-11-28 | 19.198 | 627,917 | -8,368 | 0.19% | 12,055,048 |
| 2011-11-29 | 2011-11-25 | 18.783 | 636,285 | +17,891 | 0.19% | 11,951,101 |
| 2011-11-28 | 2011-11-24 | 19.718 | 618,394 | +3,751 | 0.18% | 12,193,671 |
| 2011-11-25 | 2011-11-23 | 19.406 | 614,643 | +12,120 | 0.18% | 11,928,008 |
| 2011-11-24 | 2011-11-22 | 20.065 | 602,523 | +21,787 | 0.18% | 12,089,522 |
| 2011-11-23 | 2011-11-21 | 19.961 | 580,736 | +8,080 | 0.17% | 11,591,995 |
| 2011-11-22 | 2011-11-18 | 20.446 | 572,656 | +42,419 | 0.17% | 11,708,541 |
| 2011-11-21 | 2011-11-17 | 21.278 | 530,237 | +7,502 | 0.16% | 11,282,240 |
| 2011-11-18 | 2011-11-16 | 21.659 | 522,735 | +40,111 | 0.15% | 11,321,880 |
| 2011-11-17 | 2011-11-15 | 22.109 | 482,624 | +17,314 | 0.14% | 10,670,544 |
| 2011-11-16 | 2011-11-14 | 22.387 | 465,310 | -18,757 | 0.14% | 10,416,741 |
| 2011-11-15 | 2011-11-11 | 21.867 | 484,067 | +13,274 | 0.14% | 10,585,023 |
| 2011-11-14 | 2011-11-10 | 22.005 | 470,793 | +57,136 | 0.14% | 10,360,022 |
| 2011-11-11 | 2011-11-09 | 23.496 | 413,657 | +10,388 | 0.12% | 9,719,122 |
| 2011-11-10 | 2011-11-08 | 23.634 | 403,269 | +3,751 | 0.12% | 9,530,949 |
| 2011-11-09 | 2011-11-07 | 23.981 | 399,518 | +4,906 | 0.12% | 9,580,748 |
| 2011-11-08 | 2011-11-04 | 24.015 | 394,612 | +13,707 | 0.12% | 9,476,773 |
| 2011-11-07 | 2011-11-03 | 23.877 | 380,905 | -71,709 | 0.11% | 9,094,794 |
| 2011-11-04 | 2011-11-02 | 23.461 | 452,614 | -33,473 | 0.13% | 10,618,755 |
| 2011-11-03 | 2011-11-01 | 22.075 | 486,087 | +145,004 | 0.14% | 10,730,264 |
| 2011-11-02 | 2011-10-31 | 24.015 | 341,083 | +57,424 | 0.10% | 8,191,251 |
| 2011-11-01 | 2011-10-28 | 24.986 | 283,659 | -34,051 | 0.08% | 7,087,430 |
| 2011-10-31 | 2011-10-27 | 25.367 | 317,710 | -36,647 | 0.09% | 8,059,330 |
| 2011-10-28 | 2011-10-26 | 23.496 | 354,357 | -74,017 | 0.11% | 8,325,832 |
| 2011-10-27 | 2011-10-25 | 20.481 | 428,374 | +8,368 | 0.13% | 8,773,392 |
| 2011-10-26 | 2011-10-24 | 21.416 | 420,006 | -2,597 | 0.12% | 8,994,995 |
| 2011-10-25 | 2011-10-21 | 20.515 | 422,603 | -12,697 | 0.13% | 8,669,843 |
| 2011-10-24 | 2011-10-20 | 20.169 | 435,300 | +14,861 | 0.13% | 8,779,476 |
| 2011-10-21 | 2011-10-19 | 21.486 | 420,439 | +19,911 | 0.12% | 9,033,408 |
| 2011-10-20 | 2011-10-18 | 21.347 | 400,528 | +24,528 | 0.12% | 8,550,087 |
| 2011-10-19 | 2011-10-17 | 23.669 | 376,000 | +2,309 | 0.11% | 8,899,498 |
| 2011-10-18 | 2011-10-14 | 22.803 | 373,691 | +15,005 | 0.11% | 8,521,096 |
| 2011-10-17 | 2011-10-13 | 24.466 | 358,686 | -8,657 | 0.11% | 8,775,585 |
| 2011-10-14 | 2011-10-12 | 22.906 | 367,343 | -37,657 | 0.11% | 8,414,536 |
| 2011-10-13 | 2011-10-11 | 20.342 | 405,000 | +89,887 | 0.12% | 8,238,537 |
| 2011-10-12 | 2011-10-10 | 19.406 | 315,113 | +3,319 | 0.09% | 6,115,209 |
| 2011-10-11 | 2011-10-07 | 20.238 | 311,794 | -25,249 | 0.09% | 6,310,119 |
| 2011-10-10 | 2011-10-06 | 17.604 | 337,043 | +8,656 | 0.10% | 5,933,432 |
| 2011-10-07 | 2011-10-04 | 16.981 | 328,387 | +5,627 | 0.10% | 5,576,208 |
| 2011-10-06 | 2011-10-03 | 18.297 | 322,760 | +8,225 | 0.10% | 5,905,689 |
| 2011-10-04 | 2011-09-30 | 20.307 | 314,535 | +18,756 | 0.09% | 6,387,392 |
| 2011-10-03 | 2011-09-28 | 21.971 | 295,779 | -5,338 | 0.09% | 6,498,506 |
| 2011-09-30 | 2011-09-27 | 21.347 | 301,117 | -27,125 | 0.09% | 6,427,957 |
| 2011-09-28 | 2011-09-26 | 18.055 | 328,242 | +18,179 | 0.10% | 5,926,371 |
| 2011-09-27 | 2011-09-23 | 19.892 | 310,063 | -7,214 | 0.09% | 6,167,637 |
| 2011-09-26 | 2011-09-22 | 19.302 | 317,277 | +6,349 | 0.09% | 6,124,219 |
| 2011-09-23 | 2011-09-21 | 20.377 | 310,928 | -5,483 | 0.09% | 6,335,693 |
| 2011-09-22 | 2011-09-20 | 19.164 | 316,411 | +5,915 | 0.09% | 6,063,643 |
| 2011-09-21 | 2011-09-19 | 19.406 | 310,496 | +7,936 | 0.09% | 6,025,610 |
| 2011-09-20 | 2011-09-16 | 20.966 | 302,560 | -2,741 | 0.09% | 6,343,425 |
| 2011-09-19 | 2011-09-15 | 20.446 | 305,301 | +15,005 | 0.09% | 6,242,193 |
| 2011-09-16 | 2011-09-14 | 20.723 | 290,296 | +1,010 | 0.09% | 6,015,880 |
| 2011-09-15 | 2011-09-12 | 22.387 | 289,286 | +16,304 | 0.09% | 6,476,150 |
| 2011-09-12 | 2011-09-08 | 24.466 | 272,982 | +18,324 | 0.08% | 6,678,757 |
| 2011-09-09 | 2011-09-07 | 24.639 | 254,658 | +35,493 | 0.08% | 6,274,569 |
| 2011-09-08 | 2011-09-06 | 25.436 | 219,165 | +42,419 | 0.06% | 5,574,735 |
| 2011-09-07 | 2011-09-05 | 27.030 | 176,746 | +24,961 | 0.05% | 4,777,505 |
| 2011-09-06 | 2011-09-02 | 28.486 | 151,785 | +11,687 | 0.04% | 4,323,721 |
| 2011-09-05 | 2011-09-01 | 29.803 | 140,098 | +8,657 | 0.04% | 4,175,297 |
| 2011-09-02 | 2011-08-31 | 30.288 | 131,441 | -25,827 | 0.04% | 3,981,065 |
| 2011-09-01 | 2011-08-30 | 28.209 | 157,268 | -60,021 | 0.05% | 4,436,308 |
| 2011-08-31 | 2011-08-29 | 26.303 | 217,289 | +23,229 | 0.06% | 5,715,266 |
| 2011-08-30 | 2011-08-26 | 25.887 | 194,060 | +6,060 | 0.06% | 5,023,583 |
| 2011-08-29 | 2011-08-25 | 27.238 | 188,000 | -1,443 | 0.06% | 5,120,794 |
| 2011-08-26 | 2011-08-24 | 27.273 | 189,443 | +8,224 | 0.06% | 5,166,664 |
| 2011-08-25 | 2011-08-23 | 28.417 | 181,219 | -288 | 0.05% | 5,149,612 |
| 2011-08-24 | 2011-08-22 | 26.718 | 181,507 | +24,095 | 0.05% | 4,849,586 |
| 2011-08-23 | 2011-08-19 | 29.110 | 157,412 | +44,583 | 0.05% | 4,582,200 |
| 2011-08-22 | 2011-08-18 | 32.125 | 112,829 | +8,801 | 0.03% | 3,624,578 |
| 2011-08-19 | 2011-08-17 | 34.516 | 104,028 | +8,080 | 0.03% | 3,590,596 |
| 2011-08-18 | 2011-08-16 | 34.932 | 95,948 | -5,194 | 0.03% | 3,351,609 |
| 2011-08-17 | 2011-08-15 | 34.134 | 101,142 | -4,617 | 0.03% | 3,452,429 |
| 2011-08-16 | 2011-08-12 | 32.332 | 105,759 | -11,687 | 0.03% | 3,419,447 |
| 2011-08-15 | 2011-08-11 | 32.090 | 117,446 | +18,901 | 0.03% | 3,768,827 |
| 2011-08-12 | 2011-08-10 | 34.342 | 98,545 | +17,747 | 0.03% | 3,384,272 |
| 2011-08-11 | 2011-08-09 | 33.026 | 80,798 | +6,348 | 0.02% | 2,668,397 |
| 2011-08-10 | 2011-08-08 | 35.209 | 74,450 | +2,020 | 0.02% | 2,621,292 |
| 2011-08-09 | 2011-08-05 | 36.664 | 72,430 | +10,533 | 0.02% | 2,655,590 |
| 2011-08-08 | 2011-08-04 | 37.842 | 61,897 | -1,587 | 0.02% | 2,342,336 |
| 2011-08-05 | 2011-08-03 | 38.258 | 63,484 | -3,463 | 0.02% | 2,428,792 |
| 2011-08-04 | 2011-08-02 | 37.357 | 66,947 | +14,573 | 0.02% | 2,500,960 |
| 2011-08-03 | 2011-08-01 | 37.635 | 52,374 | +20,199 | 0.02% | 1,971,072 |
| 2011-08-02 | 2011-07-29 | 39.229 | 32,175 | -1,443 | 0.01% | 1,262,182 |
| 2011-08-01 | 2011-07-28 | 39.783 | 33,618 | +4,906 | 0.01% | 1,337,429 |
| 2011-07-29 | 2011-07-27 | 40.476 | 28,712 | +3,463 | 0.01% | 1,162,153 |
| 2011-07-28 | 2011-07-26 | 40.476 | 25,249 | +5,482 | 0.01% | 1,021,984 |
| 2011-07-27 | 2011-07-25 | 40.476 | 19,767 | +11,254 | 0.01% | 800,093 |
| 2011-07-26 | 2011-07-22 | 41.377 | 8,513 | -2,308 | 0.00% | 352,244 |
| 2011-07-21 | 2011-07-19 | 40.684 | 10,821 | -2,742 | 0.00% | 440,243 |
| 2011-07-20 | 2011-07-18 | 41.308 | 13,563 | +5,772 | 0.00% | 560,259 |
| 2011-07-19 | 2011-07-15 | 42.209 | 7,791 | +6,925 | 0.00% | 328,850 |
| 2011-07-18 | 2011-07-14 | 42.971 | 866 | -1,731 | 0.00% | 37,213 |
| 2011-07-15 | 2011-07-13 | 42.417 | 2,597 | -3,607 | 0.00% | 110,157 |
| 2011-07-14 | 2011-07-12 | 41.585 | 6,204 | +5,771 | 0.00% | 257,994 |
| 2011-07-11 | 2011-07-07 | 43.249 | 433 | -1,010 | 0.00% | 18,727 |
| 2011-07-08 | 2011-07-06 | 41.516 | 1,443 | +1,010 | 0.00% | 59,907 |
| 2011-07-06 | 2011-07-04 | 41.932 | 433 | -6,637 | 0.00% | 18,156 |
| 2011-07-05 | 2011-06-30 | 40.199 | 7,070 | +6,637 | 0.00% | 284,207 |
| 2011-07-04 | 2011-06-29 | 40.199 | 433 | -3,607 | 0.00% | 17,406 |
| 2011-06-30 | 2011-06-28 | 40.199 | 4,040 | +3,607 | 0.00% | 162,404 |
| 2011-06-28 | 2011-06-24 | 40.338 | 433 | -30,876 | 0.00% | 17,466 |
| 2011-06-27 | 2011-06-23 | 38.189 | 31,309 | +4,617 | 0.01% | 1,195,660 |
| 2011-06-24 | 2011-06-22 | 37.496 | 26,692 | +2,453 | 0.01% | 1,000,842 |
| 2011-06-23 | 2011-06-21 | 37.149 | 24,239 | +2,308 | 0.01% | 900,464 |
| 2011-06-22 | 2011-06-20 | 35.763 | 21,931 | +2,164 | 0.01% | 784,323 |
| 2011-06-21 | 2011-06-17 | 36.734 | 19,767 | -2,020 | 0.01% | 726,112 |
| 2011-06-20 | 2011-06-16 | 36.526 | 21,787 | +9,523 | 0.01% | 795,784 |
| 2011-06-17 | 2011-06-15 | 36.941 | 12,264 | +289 | 0.00% | 453,050 |
| 2011-06-16 | 2011-06-14 | 37.357 | 11,975 | -1,732 | 0.00% | 447,354 |
| 2011-06-15 | 2011-06-13 | 35.902 | 13,707 | +1,443 | 0.00% | 492,107 |
| 2011-06-14 | 2011-06-10 | 36.387 | 12,264 | -11,110 | 0.00% | 446,250 |
| 2011-06-13 | 2011-06-09 | 36.526 | 23,374 | +22,941 | 0.01% | 853,750 |
| 2011-06-10 | 2011-06-08 | 37.996 | 433 | -171,840 | 0.00% | 16,452 |
| 2011-06-09 | 2011-06-07 | 38.764 | 172,273 | +8,198 | 0.05% | 6,678,072 |
| 2011-06-08 | 2011-06-03 | 39.114 | 164,075 | +6,585 | 0.05% | 6,417,581 |
| 2011-06-03 | 2011-06-01 | 40.511 | 157,490 | +6,730 | 0.05% | 6,380,018 |
| 2011-06-02 | 2011-05-31 | 40.720 | 150,760 | -21,190 | 0.05% | 6,138,971 |
| 2011-06-01 | 2011-05-30 | 39.672 | 171,950 | -859 | 0.05% | 6,821,681 |
| 2011-05-31 | 2011-05-27 | 38.555 | 172,809 | +22,335 | 0.05% | 6,662,640 |
| 2011-05-30 | 2011-05-26 | 38.066 | 150,474 | -10,881 | 0.04% | 5,727,945 |
| 2011-05-27 | 2011-05-25 | 36.879 | 161,355 | +20,617 | 0.05% | 5,950,552 |
| 2011-05-26 | 2011-05-24 | 37.507 | 140,738 | +12,885 | 0.04% | 5,278,695 |
| 2011-05-25 | 2011-05-23 | 37.298 | 127,853 | +12,742 | 0.04% | 4,768,624 |
| 2011-05-24 | 2011-05-20 | 39.253 | 115,111 | +2,291 | 0.03% | 4,518,497 |
| 2011-05-23 | 2011-05-19 | 39.672 | 112,820 | +11,454 | 0.03% | 4,475,848 |
| 2011-05-20 | 2011-05-18 | 40.022 | 101,366 | -573 | 0.03% | 4,056,840 |
| 2011-05-19 | 2011-05-17 | 39.603 | 101,939 | +6,014 | 0.03% | 4,037,052 |
| 2011-05-18 | 2011-05-16 | 40.092 | 95,925 | +23,050 | 0.03% | 3,845,781 |
| 2011-05-17 | 2011-05-13 | 41.628 | 72,875 | +26,058 | 0.02% | 3,033,652 |
| 2011-05-16 | 2011-05-12 | 41.838 | 46,817 | +10,022 | 0.01% | 1,958,715 |
| 2011-05-13 | 2011-05-11 | 43.304 | 36,795 | +429 | 0.01% | 1,593,387 |
| 2011-05-12 | 2011-05-09 | 43.235 | 36,366 | -7,731 | 0.01% | 1,572,270 |
| 2011-05-11 | 2011-05-06 | 42.047 | 44,097 | +7,731 | 0.01% | 1,854,157 |
| 2011-05-09 | 2011-05-05 | 42.536 | 36,366 | +10,595 | 0.01% | 1,546,870 |
| 2011-05-06 | 2011-05-04 | 43.304 | 25,771 | +8,590 | 0.01% | 1,115,999 |
| 2011-05-05 | 2011-05-03 | 45.051 | 17,181 | +2,721 | 0.01% | 774,014 |
| 2011-05-04 | 2011-04-29 | 44.632 | 14,460 | +4,152 | 0.00% | 645,372 |
| 2011-05-03 | 2011-04-28 | 45.749 | 10,308 | -3,150 | 0.00% | 471,581 |
| 2011-04-29 | 2011-04-27 | 45.540 | 13,458 | +9,306 | 0.00% | 612,871 |
| 2011-04-28 | 2011-04-26 | 45.400 | 4,152 | +3,007 | 0.00% | 188,500 |
| 2011-04-27 | 2011-04-21 | 45.540 | 1,145 | +715 | 0.00% | 52,143 |
| 2011-04-21 | 2011-04-19 | 42.187 | 430 | -70,297 | 0.00% | 18,140 |
| 2011-04-20 | 2011-04-18 | 41.838 | 70,727 | -3,150 | 0.02% | 2,959,054 |
| 2011-04-19 | 2011-04-15 | 41.838 | 73,877 | +12,027 | 0.02% | 3,090,843 |
| 2011-04-18 | 2011-04-14 | 42.187 | 61,850 | +1,431 | 0.02% | 2,609,261 |
| 2011-04-15 | 2011-04-13 | 42.676 | 60,419 | +3,150 | 0.02% | 2,578,432 |
| 2011-04-14 | 2011-04-12 | 41.628 | 57,269 | +27,632 | 0.02% | 2,384,003 |
| 2011-04-13 | 2011-04-11 | 42.885 | 29,637 | +5,584 | 0.01% | 1,270,994 |
| 2011-04-12 | 2011-04-08 | 42.606 | 24,053 | +10,881 | 0.01% | 1,024,802 |
| 2011-04-11 | 2011-04-07 | 43.444 | 13,172 | -9,449 | 0.00% | 572,246 |
| 2011-04-08 | 2011-04-06 | 43.025 | 22,621 | -4,868 | 0.01% | 973,270 |
| 2011-04-07 | 2011-04-04 | 41.488 | 27,489 | +16,178 | 0.01% | 1,140,476 |
| 2011-04-06 | 2011-04-01 | 43.374 | 11,311 | +4,582 | 0.00% | 490,607 |
| 2011-04-01 | 2011-03-30 | 46.028 | 6,729 | +5,440 | 0.00% | 309,725 |
| 2011-03-31 | 2011-03-29 | 44.632 | 1,289 | +287 | 0.00% | 57,530 |
| 2011-03-29 | 2011-03-25 | 45.470 | 1,002 | -17,038 | 0.00% | 45,561 |
| 2011-03-28 | 2011-03-24 | 43.584 | 18,040 | -2,147 | 0.01% | 786,252 |
| 2011-03-25 | 2011-03-23 | 41.838 | 20,187 | -12,027 | 0.01% | 844,577 |
| 2011-03-24 | 2011-03-22 | 42.117 | 32,214 | -16,751 | 0.01% | 1,356,759 |
| 2011-03-23 | 2011-03-21 | 40.301 | 48,965 | -5,154 | 0.01% | 1,973,343 |
| 2011-03-22 | 2011-03-18 | 39.044 | 54,119 | -10,309 | 0.02% | 2,113,014 |
| 2011-03-21 | 2011-03-17 | 38.206 | 64,428 | -1,718 | 0.02% | 2,461,517 |
| 2011-03-18 | 2011-03-16 | 39.253 | 66,146 | +6,443 | 0.02% | 2,596,455 |
| 2011-03-17 | 2011-03-15 | 39.323 | 59,703 | +859 | 0.02% | 2,347,715 |
| 2011-03-16 | 2011-03-14 | 40.161 | 58,844 | -859 | 0.02% | 2,363,257 |
| 2011-03-15 | 2011-03-11 | 39.323 | 59,703 | -1,432 | 0.02% | 2,347,715 |
| 2011-03-14 | 2011-03-10 | 39.812 | 61,135 | +1,432 | 0.02% | 2,433,916 |
| 2011-03-11 | 2011-03-09 | 39.812 | 59,703 | -2,291 | 0.02% | 2,376,905 |
| 2011-03-10 | 2011-03-08 | 39.812 | 61,994 | +2,291 | 0.02% | 2,468,115 |
| 2011-03-09 | 2011-03-07 | 40.720 | 59,703 | -3,006 | 0.02% | 2,431,116 |
| 2011-03-08 | 2011-03-04 | 40.650 | 62,709 | -1,289 | 0.02% | 2,549,140 |
| 2011-03-07 | 2011-03-03 | 40.720 | 63,998 | -37,798 | 0.02% | 2,606,009 |
| 2011-03-04 | 2011-03-02 | 38.625 | 101,796 | -4,867 | 0.03% | 3,931,848 |
| 2011-03-03 | 2011-03-01 | 38.345 | 106,663 | -12,456 | 0.03% | 4,090,035 |
| 2011-03-02 | 2011-02-28 | 36.250 | 119,119 | +1,431 | 0.04% | 4,318,066 |
| 2011-02-28 | 2011-02-24 | 35.691 | 117,688 | +2,148 | 0.04% | 4,200,432 |
| 2011-02-25 | 2011-02-23 | 36.110 | 115,540 | +5,584 | 0.03% | 4,172,187 |
| 2011-02-24 | 2011-02-22 | 36.669 | 109,956 | +1,431 | 0.03% | 4,031,987 |
| 2011-02-23 | 2011-02-21 | 37.577 | 108,525 | +2,577 | 0.03% | 4,078,054 |
| 2011-02-22 | 2011-02-18 | 37.926 | 105,948 | -4,581 | 0.03% | 4,018,218 |
| 2011-02-21 | 2011-02-17 | 37.437 | 110,529 | +6,156 | 0.03% | 4,137,918 |
| 2011-02-18 | 2011-02-16 | 37.717 | 104,373 | -2,863 | 0.03% | 3,936,614 |
| 2011-02-17 | 2011-02-15 | 37.368 | 107,236 | -8,590 | 0.03% | 4,007,147 |
| 2011-02-16 | 2011-02-14 | 36.040 | 115,826 | +572 | 0.03% | 4,174,425 |
| 2011-02-15 | 2011-02-11 | 34.783 | 115,254 | +859 | 0.03% | 4,008,909 |
| 2011-02-14 | 2011-02-10 | 35.342 | 114,395 | +2,291 | 0.03% | 4,042,951 |
| 2011-02-11 | 2011-02-09 | 36.250 | 112,104 | +4,152 | 0.03% | 4,063,772 |
| 2011-02-10 | 2011-02-08 | 37.368 | 107,952 | +9,736 | 0.03% | 4,033,902 |
| 2011-02-09 | 2011-02-07 | 37.787 | 98,216 | +143 | 0.03% | 3,711,252 |
| 2011-02-08 | 2011-02-02 | 38.555 | 98,073 | -19,042 | 0.03% | 3,781,198 |
| 2011-02-01 | 2011-01-28 | 36.599 | 117,115 | -1,002 | 0.03% | 4,286,321 |
| 2011-01-31 | 2011-01-27 | 37.228 | 118,117 | +4,581 | 0.04% | 4,397,243 |
| 2011-01-28 | 2011-01-26 | 37.717 | 113,536 | -6,586 | 0.03% | 4,282,213 |
| 2011-01-27 | 2011-01-25 | 36.599 | 120,122 | -1,002 | 0.04% | 4,396,375 |
| 2011-01-26 | 2011-01-24 | 36.809 | 121,124 | +10,309 | 0.04% | 4,458,428 |
| 2011-01-25 | 2011-01-21 | 36.948 | 110,815 | +5,727 | 0.03% | 4,094,446 |
| 2011-01-24 | 2011-01-20 | 37.507 | 105,088 | +12,169 | 0.03% | 3,941,562 |
| 2011-01-21 | 2011-01-19 | 38.485 | 92,919 | +16,322 | 0.03% | 3,575,996 |
| 2011-01-20 | 2011-01-18 | 38.764 | 76,597 | -9,163 | 0.02% | 2,969,242 |
| 2011-01-19 | 2011-01-17 | 37.368 | 85,760 | +10,022 | 0.03% | 3,204,642 |
| 2011-01-18 | 2011-01-14 | 38.764 | 75,738 | +859 | 0.02% | 2,935,944 |
| 2011-01-17 | 2011-01-13 | 38.555 | 74,879 | +11,883 | 0.02% | 2,886,955 |
| 2011-01-14 | 2011-01-12 | 39.603 | 62,996 | +1,718 | 0.02% | 2,494,807 |
| 2011-01-13 | 2011-01-11 | 40.092 | 61,278 | -1,718 | 0.02% | 2,456,730 |
| 2011-01-12 | 2011-01-10 | 39.393 | 62,996 | -5,727 | 0.02% | 2,481,607 |
| 2011-01-11 | 2011-01-07 | 39.323 | 68,723 | -7,302 | 0.02% | 2,702,411 |
| 2011-01-10 | 2011-01-06 | 38.974 | 76,025 | -71,872 | 0.02% | 2,962,999 |
| 2011-01-07 | 2011-01-05 | 35.971 | 147,897 | -8,590 | 0.04% | 5,319,949 |
| 2011-01-06 | 2011-01-04 | 36.320 | 156,487 | +16,608 | 0.05% | 5,683,587 |
| 2011-01-05 | 2011-01-03 | 36.669 | 139,879 | -5,727 | 0.04% | 5,129,236 |
| 2011-01-04 | 2010-12-31 | 36.809 | 145,606 | -9,593 | 0.04% | 5,359,580 |
| 2011-01-03 | 2010-12-29 | 34.539 | 155,199 | +32,357 | 0.05% | 5,360,387 |
| 2010-12-30 | 2010-12-28 | 34.050 | 122,842 | +40,661 | 0.04% | 4,182,755 |
| 2010-12-29 | 2010-12-24 | 34.678 | 82,181 | +34,075 | 0.02% | 2,849,913 |
| 2010-12-28 | 2010-12-22 | 36.739 | 48,106 | +11,597 | 0.01% | 1,767,364 |
| 2010-12-23 | 2010-12-21 | 37.298 | 36,509 | +7,015 | 0.01% | 1,361,702 |
| 2010-12-22 | 2010-12-20 | 37.368 | 29,494 | +2,721 | 0.01% | 1,102,119 |
| 2010-12-21 | 2010-12-17 | 37.856 | 26,773 | -2,864 | 0.01% | 1,013,531 |
| 2010-12-20 | 2010-12-16 | 37.018 | 29,637 | +7,588 | 0.01% | 1,097,112 |
| 2010-12-17 | 2010-12-15 | 38.276 | 22,049 | +1,146 | 0.01% | 843,938 |
| 2010-12-16 | 2010-12-14 | 38.555 | 20,903 | -7,302 | 0.01% | 805,914 |
| 2010-12-15 | 2010-12-13 | 36.460 | 28,205 | +9,879 | 0.01% | 1,028,342 |
| 2010-12-14 | 2010-12-10 | 37.018 | 18,326 | +429 | 0.01% | 678,398 |
| 2010-12-13 | 2010-12-09 | 38.066 | 17,897 | +8,448 | 0.01% | 681,267 |
| 2010-12-09 | 2010-12-07 | 40.161 | 9,449 | -144 | 0.00% | 379,485 |
| 2010-12-08 | 2010-12-06 | 41.279 | 9,593 | -7,158 | 0.00% | 395,989 |
| 2010-12-07 | 2010-12-03 | 39.253 | 16,751 | -3,293 | 0.01% | 657,534 |
| 2010-12-06 | 2010-12-02 | 38.345 | 20,044 | +2,291 | 0.01% | 768,595 |
| 2010-12-03 | 2010-12-01 | 38.276 | 17,753 | +715 | 0.01% | 679,506 |
| 2010-12-02 | 2010-11-30 | 39.044 | 17,038 | +1,432 | 0.01% | 665,229 |
| 2010-12-01 | 2010-11-29 | 38.555 | 15,606 | +1,432 | 0.00% | 601,688 |
| 2010-11-30 | 2010-11-26 | 38.345 | 14,174 | -286 | 0.00% | 543,508 |
| 2010-11-29 | 2010-11-25 | 38.974 | 14,460 | -11,025 | 0.00% | 563,564 |
| 2010-11-26 | 2010-11-24 | 37.228 | 25,485 | +8,591 | 0.01% | 948,752 |
| 2010-11-25 | 2010-11-23 | 36.948 | 16,894 | +6,872 | 0.01% | 624,208 |
| 2010-11-23 | 2010-11-19 | 40.720 | 10,022 | +4,725 | 0.00% | 408,097 |
| 2010-11-19 | 2010-11-17 | 39.812 | 5,297 | +2,434 | 0.00% | 210,885 |
| 2010-11-18 | 2010-11-16 | 41.698 | 2,863 | -5,584 | 0.00% | 119,381 |
| 2010-11-17 | 2010-11-15 | 40.860 | 8,447 | +8,447 | 0.00% | 345,143 |
| 2010-11-15 | 2010-11-11 | 43.584 | 0 | -430 | ||
| 2010-11-12 | 2010-11-10 | 41.000 | 430 | +430 | 0.00% | 17,630 |
| 2010-11-09 | 2010-11-05 | 43.165 | 0 | -5,584 | ||
| 2010-11-08 | 2010-11-04 | 41.908 | 5,584 | -716 | 0.00% | 234,012 |
| 2010-11-05 | 2010-11-03 | 41.558 | 6,300 | -7,158 | 0.00% | 261,817 |
| 2010-11-04 | 2010-11-02 | 39.603 | 13,458 | -2,005 | 0.00% | 532,972 |
| 2010-11-03 | 2010-11-01 | 39.114 | 15,463 | +2,005 | 0.00% | 604,815 |
| 2010-11-01 | 2010-10-28 | 39.323 | 13,458 | +2,863 | 0.00% | 529,212 |
| 2010-10-29 | 2010-10-27 | 38.415 | 10,595 | +7,732 | 0.00% | 407,010 |
| 2010-10-27 | 2010-10-25 | 41.698 | 2,863 | +2,863 | 0.00% | 119,381 |
| 2010-10-26 | 2010-10-22 | 42.885 | 0 | -7,731 | ||
| 2010-10-25 | 2010-10-21 | 40.930 | 7,731 | -1,289 | 0.00% | 316,427 |
| 2010-10-22 | 2010-10-20 | 39.533 | 9,020 | +1,002 | 0.00% | 356,586 |
| 2010-10-21 | 2010-10-19 | 40.790 | 8,018 | +4,725 | 0.00% | 327,054 |
| 2010-10-19 | 2010-10-15 | 39.882 | 3,293 | +3,293 | 0.00% | 131,331 |
| 2010-10-15 | 2010-10-13 | 41.139 | 0 | -20,617 | ||
| 2010-10-14 | 2010-10-12 | 37.647 | 20,617 | -859 | 0.01% | 776,167 |
| 2010-10-13 | 2010-10-11 | 37.298 | 21,476 | +11,454 | 0.01% | 801,006 |
| 2010-10-12 | 2010-10-08 | 37.787 | 10,022 | +2,863 | 0.00% | 378,698 |
| 2010-10-11 | 2010-10-07 | 39.044 | 7,159 | +2,864 | 0.00% | 279,515 |
| 2010-10-08 | 2010-10-06 | 39.672 | 4,295 | -143 | 0.00% | 170,393 |
| 2010-10-07 | 2010-10-05 | 38.904 | 4,438 | -31,069 | 0.00% | 172,657 |
| 2010-10-06 | 2010-10-04 | 38.415 | 35,507 | -42,092 | 0.01% | 1,364,010 |
| 2010-10-05 | 2010-09-30 | 38.066 | 77,599 | -1,003 | 0.02% | 2,953,885 |
| 2010-10-04 | 2010-09-29 | 37.368 | 78,602 | +1,003 | 0.02% | 2,937,165 |
| 2010-09-24 | 2010-09-21 | 36.320 | 77,599 | +28,634 | 0.02% | 2,818,385 |
| 2010-09-22 | 2010-09-20 | 36.180 | 48,965 | +14,317 | 0.01% | 1,771,562 |
| 2010-09-16 | 2010-09-14 | 37.158 | 34,648 | -859 | 0.01% | 1,287,451 |
| 2010-09-15 | 2010-09-13 | 36.948 | 35,507 | +859 | 0.01% | 1,311,930 |
| 2010-09-07 | 2010-09-03 | 35.132 | 34,648 | -143 | 0.01% | 1,217,270 |
| 2010-09-06 | 2010-09-02 | 35.621 | 34,791 | +143 | 0.01% | 1,239,304 |
| 2010-09-02 | 2010-08-31 | 34.923 | 34,648 | -3,436 | 0.01% | 1,210,010 |
| 2010-09-01 | 2010-08-30 | 34.539 | 38,084 | -34,934 | 0.01% | 1,315,376 |
| 2010-08-31 | 2010-08-27 | 33.526 | 73,018 | +5,011 | 0.02% | 2,448,004 |
| 2010-08-30 | 2010-08-26 | 34.050 | 68,007 | +18,756 | 0.02% | 2,315,630 |
| 2010-08-26 | 2010-08-24 | 34.783 | 49,251 | +286 | 0.01% | 1,713,110 |
| 2010-08-17 | 2010-08-13 | 34.993 | 48,965 | -573 | 0.01% | 1,713,422 |
| 2010-08-16 | 2010-08-12 | 34.888 | 49,538 | +573 | 0.01% | 1,728,283 |
| 2010-08-12 | 2010-08-10 | 35.272 | 48,965 | -28,634 | 0.01% | 1,727,102 |
| 2010-08-11 | 2010-08-09 | 35.272 | 77,599 | -287 | 0.02% | 2,737,086 |
| 2010-08-10 | 2010-08-06 | 34.748 | 77,886 | +287 | 0.02% | 2,706,409 |
| 2010-08-05 | 2010-08-03 | 34.504 | 77,599 | -14,318 | 0.02% | 2,677,466 |
| 2010-08-04 | 2010-08-02 | 34.120 | 91,917 | -429 | 0.03% | 3,136,182 |
| 2010-08-03 | 2010-07-30 | 32.024 | 92,346 | +429 | 0.03% | 2,957,320 |
| 2010-07-30 | 2010-07-28 | 32.583 | 91,917 | -1,002 | 0.03% | 2,994,942 |
| 2010-07-29 | 2010-07-27 | 32.059 | 92,919 | +573 | 0.03% | 2,978,915 |
| 2010-07-23 | 2010-07-21 | 32.094 | 92,346 | +429 | 0.03% | 2,963,770 |
| 2010-07-20 | 2010-07-16 | 31.081 | 91,917 | -859 | 0.03% | 2,856,911 |
| 2010-07-19 | 2010-07-15 | 30.872 | 92,776 | +859 | 0.03% | 2,864,170 |
| 2010-07-16 | 2010-07-14 | 31.920 | 91,917 | -28,634 | 0.03% | 2,933,952 |
| 2010-07-13 | 2010-07-09 | 30.732 | 120,551 | -2,577 | 0.04% | 3,704,797 |
| 2010-07-12 | 2010-07-08 | 29.440 | 123,128 | -3,150 | 0.04% | 3,624,894 |
| 2010-07-09 | 2010-07-07 | 28.637 | 126,278 | +5,727 | 0.04% | 3,616,200 |
| 2010-07-05 | 2010-06-30 | 28.357 | 120,551 | -143 | 0.04% | 3,418,517 |
| 2010-06-29 | 2010-06-25 | 28.881 | 120,694 | -5,584 | 0.04% | 3,485,797 |
| 2010-06-25 | 2010-06-23 | 28.113 | 126,278 | -286 | 0.04% | 3,550,050 |
| 2010-06-24 | 2010-06-22 | 27.764 | 126,564 | +286 | 0.04% | 3,513,890 |
| 2010-06-23 | 2010-06-21 | 28.043 | 126,278 | -2,577 | 0.04% | 3,541,230 |
| 2010-06-22 | 2010-06-18 | 27.589 | 128,855 | +2,577 | 0.04% | 3,554,997 |
| 2010-06-21 | 2010-06-17 | 27.519 | 126,278 | -1,861 | 0.04% | 3,475,080 |
| 2010-06-18 | 2010-06-15 | 27.554 | 128,139 | +1,861 | 0.04% | 3,530,768 |
| 2010-06-02 | 2010-05-31 | 26.122 | 126,278 | -1,432 | 0.04% | 3,298,680 |
| 2010-06-01 | 2010-05-28 | 25.773 | 127,710 | +1,432 | 0.04% | 3,291,487 |
| 2010-05-28 | 2010-05-26 | 24.414 | 126,278 | -18,899 | 0.04% | 3,083,003 |
| 2010-05-27 | 2010-05-25 | 24.026 | 145,177 | +3,096 | 0.04% | 3,487,988 |
| 2010-05-26 | 2010-05-24 | 25.156 | 142,081 | +1,557 | 0.04% | 3,574,244 |
| 2010-05-25 | 2010-05-20 | 24.944 | 140,524 | -283 | 0.04% | 3,505,286 |
| 2010-05-24 | 2010-05-19 | 24.662 | 140,807 | +990 | 0.04% | 3,472,545 |
| 2010-05-20 | 2010-05-18 | 25.616 | 139,817 | -283 | 0.04% | 3,581,511 |
| 2010-05-18 | 2010-05-14 | 25.863 | 140,100 | -1,132 | 0.04% | 3,623,410 |
| 2010-05-17 | 2010-05-13 | 26.216 | 141,232 | -707 | 0.04% | 3,702,587 |
| 2010-05-13 | 2010-05-11 | 26.075 | 141,939 | -1,557 | 0.04% | 3,701,062 |
| 2010-05-11 | 2010-05-07 | 25.086 | 143,496 | +1,132 | 0.04% | 3,599,701 |
| 2010-05-10 | 2010-05-06 | 25.333 | 142,364 | +1,415 | 0.04% | 3,606,514 |
| 2010-05-07 | 2010-05-05 | 25.969 | 140,949 | +3,255 | 0.04% | 3,660,308 |
| 2010-05-06 | 2010-05-04 | 26.534 | 137,694 | +3,396 | 0.04% | 3,653,619 |
| 2010-05-04 | 2010-04-30 | 27.276 | 134,298 | -5,802 | 0.04% | 3,663,153 |
| 2010-05-03 | 2010-04-29 | 27.029 | 140,100 | -849 | 0.04% | 3,786,760 |
| 2010-04-30 | 2010-04-28 | 27.206 | 140,949 | -4,245 | 0.04% | 3,834,608 |
| 2010-04-28 | 2010-04-26 | 27.665 | 145,194 | -4,246 | 0.04% | 4,016,786 |
| 2010-04-27 | 2010-04-23 | 27.206 | 149,440 | -1,415 | 0.05% | 4,065,611 |
| 2010-04-26 | 2010-04-22 | 27.170 | 150,855 | -6,509 | 0.05% | 4,098,777 |
| 2010-04-23 | 2010-04-21 | 26.852 | 157,364 | +4,245 | 0.05% | 4,225,589 |
| 2010-04-22 | 2010-04-20 | 26.605 | 153,119 | +8,208 | 0.05% | 4,073,731 |
| 2010-04-21 | 2010-04-19 | 26.817 | 144,911 | +2,264 | 0.04% | 3,886,077 |
| 2010-04-20 | 2010-04-16 | 27.665 | 142,647 | -1,557 | 0.04% | 3,946,323 |
| 2010-04-19 | 2010-04-15 | 27.665 | 144,204 | -5,943 | 0.04% | 3,989,398 |
| 2010-04-16 | 2010-04-14 | 27.524 | 150,147 | -2,123 | 0.05% | 4,132,590 |
| 2010-04-15 | 2010-04-13 | 26.994 | 152,270 | +25,473 | 0.05% | 4,110,323 |
| 2010-04-13 | 2010-04-09 | 28.160 | 126,797 | +1,981 | 0.04% | 3,570,554 |
| 2010-04-07 | 2010-03-31 | 27.665 | 124,816 | -2,972 | 0.04% | 3,453,029 |
| 2010-04-01 | 2010-03-30 | 27.029 | 127,788 | -566 | 0.04% | 3,453,979 |
| 2010-03-31 | 2010-03-29 | 26.252 | 128,354 | -1,415 | 0.04% | 3,369,508 |
| 2010-03-30 | 2010-03-26 | 26.287 | 129,769 | +1,415 | 0.04% | 3,411,239 |
| 2010-03-29 | 2010-03-25 | 26.146 | 128,354 | -4,670 | 0.04% | 3,355,903 |
| 2010-03-26 | 2010-03-24 | 26.499 | 133,024 | -424 | 0.04% | 3,525,003 |
| 2010-03-25 | 2010-03-23 | 26.464 | 133,448 | -3,114 | 0.04% | 3,531,524 |
| 2010-03-24 | 2010-03-22 | 26.322 | 136,562 | +3,397 | 0.04% | 3,594,632 |
| 2010-03-23 | 2010-03-19 | 26.782 | 133,165 | -5,803 | 0.04% | 3,566,379 |
| 2010-03-22 | 2010-03-18 | 27.029 | 138,968 | +11,322 | 0.04% | 3,756,164 |
| 2010-03-19 | 2010-03-17 | 27.100 | 127,646 | +1,132 | 0.04% | 3,459,161 |
| 2010-03-18 | 2010-03-16 | 26.958 | 126,514 | -1,698 | 0.04% | 3,410,605 |
| 2010-03-12 | 2010-03-10 | 27.665 | 128,212 | -283 | 0.04% | 3,546,980 |
| 2010-03-11 | 2010-03-09 | 27.488 | 128,495 | +1,981 | 0.04% | 3,532,109 |
| 2010-03-10 | 2010-03-08 | 27.488 | 126,514 | -1,132 | 0.04% | 3,477,654 |
| 2010-03-09 | 2010-03-05 | 27.559 | 127,646 | +2,264 | 0.04% | 3,517,791 |
| 2010-03-08 | 2010-03-04 | 27.347 | 125,382 | -1,132 | 0.04% | 3,428,818 |
| 2010-03-04 | 2010-03-02 | 27.382 | 126,514 | +566 | 0.04% | 3,464,244 |
| 2010-03-03 | 2010-03-01 | 27.347 | 125,948 | +849 | 0.04% | 3,444,296 |
| 2010-03-02 | 2010-02-26 | 26.852 | 125,099 | +283 | 0.04% | 3,359,199 |
| 2010-02-26 | 2010-02-24 | 26.428 | 124,816 | -501,953 | 0.04% | 3,298,679 |
| 2010-02-25 | 2010-02-23 | 26.534 | 626,769 | -424 | 0.19% | 16,630,898 |
| 2010-02-24 | 2010-02-22 | 26.181 | 627,193 | -425 | 0.19% | 16,420,548 |
| 2010-02-23 | 2010-02-19 | 25.792 | 627,618 | -4,528 | 0.19% | 16,187,750 |
| 2010-02-22 | 2010-02-18 | 26.393 | 632,146 | -708 | 0.19% | 16,684,233 |
| 2010-02-19 | 2010-02-17 | 26.746 | 632,854 | -37,784 | 0.19% | 16,926,519 |
| 2010-02-18 | 2010-02-12 | 26.782 | 670,638 | -6,369 | 0.20% | 17,960,797 |
| 2010-02-17 | 2010-02-11 | 26.252 | 677,007 | -32,548 | 0.20% | 17,772,569 |
| 2010-02-12 | 2010-02-10 | 25.298 | 709,555 | -2,547 | 0.21% | 17,950,119 |
| 2010-02-11 | 2010-02-09 | 24.450 | 712,102 | +7,217 | 0.22% | 17,410,713 |
| 2010-02-10 | 2010-02-08 | 24.520 | 704,885 | +11,038 | 0.21% | 17,284,069 |
| 2010-02-09 | 2010-02-05 | 25.121 | 693,847 | +48,257 | 0.21% | 17,430,168 |
| 2010-02-08 | 2010-02-04 | 26.605 | 645,590 | +30,850 | 0.20% | 17,175,920 |
| 2010-02-05 | 2010-02-03 | 27.594 | 614,740 | +19,812 | 0.19% | 16,963,316 |
| 2010-02-04 | 2010-02-02 | 27.700 | 594,928 | +4,670 | 0.18% | 16,479,678 |
| 2010-02-03 | 2010-02-01 | 28.266 | 590,258 | -10,472 | 0.18% | 16,683,997 |
| 2010-02-01 | 2010-01-28 | 27.630 | 600,730 | +22,359 | 0.18% | 16,597,945 |
| 2010-01-28 | 2010-01-26 | 27.948 | 578,371 | +849 | 0.17% | 16,164,089 |
| 2010-01-27 | 2010-01-25 | 28.266 | 577,522 | +566 | 0.17% | 16,324,007 |
| 2010-01-26 | 2010-01-22 | 28.442 | 576,956 | +14,293 | 0.17% | 16,409,933 |
| 2010-01-25 | 2010-01-21 | 29.467 | 562,663 | -11,321 | 0.17% | 16,579,929 |
| 2010-01-22 | 2010-01-20 | 29.750 | 573,984 | -81,512 | 0.17% | 17,075,763 |
| 2010-01-21 | 2010-01-19 | 29.714 | 655,496 | -4,670 | 0.20% | 19,477,548 |
| 2010-01-20 | 2010-01-18 | 28.972 | 660,166 | +1,132 | 0.20% | 19,126,489 |
| 2010-01-19 | 2010-01-15 | 28.266 | 659,034 | +990 | 0.20% | 18,627,992 |
| 2010-01-18 | 2010-01-14 | 28.407 | 658,044 | +8,067 | 0.20% | 18,693,010 |
| 2010-01-15 | 2010-01-13 | 29.467 | 649,977 | -1,698 | 0.20% | 19,152,801 |
| 2010-01-14 | 2010-01-12 | 30.315 | 651,675 | +5,660 | 0.20% | 19,755,435 |
| 2010-01-13 | 2010-01-11 | 30.386 | 646,015 | -4,387 | 0.20% | 19,629,503 |
| 2010-01-12 | 2010-01-08 | 30.032 | 650,402 | -12,595 | 0.20% | 19,533,004 |
| 2010-01-11 | 2010-01-07 | 29.361 | 662,997 | +8,916 | 0.20% | 19,466,184 |
| 2010-01-08 | 2010-01-06 | 29.432 | 654,081 | +30,991 | 0.20% | 19,250,623 |
| 2010-01-07 | 2010-01-05 | 29.997 | 623,090 | +142 | 0.19% | 18,690,750 |
| 2010-01-06 | 2010-01-04 | 29.856 | 622,948 | -1,415 | 0.19% | 18,598,450 |
| 2010-01-05 | 2009-12-31 | 29.997 | 624,363 | +6,793 | 0.19% | 18,728,936 |
| 2010-01-04 | 2009-12-29 | 29.750 | 617,570 | -1,699 | 0.19% | 18,372,427 |
| 2009-12-30 | 2009-12-28 | 29.997 | 619,269 | +849 | 0.19% | 18,576,131 |
| 2009-12-29 | 2009-12-24 | 30.315 | 618,420 | -5,094 | 0.19% | 18,747,314 |
| 2009-12-28 | 2009-12-22 | 30.315 | 623,514 | -142 | 0.19% | 18,901,738 |
| 2009-12-23 | 2009-12-21 | 30.315 | 623,656 | -4,528 | 0.19% | 18,906,043 |
| 2009-12-22 | 2009-12-18 | 30.315 | 628,184 | -566 | 0.19% | 19,043,309 |
| 2009-12-21 | 2009-12-17 | 29.962 | 628,750 | -7,359 | 0.19% | 18,838,317 |
| 2009-12-18 | 2009-12-16 | 30.704 | 636,109 | -4,811 | 0.19% | 19,530,779 |
| 2009-12-17 | 2009-12-15 | 31.269 | 640,920 | -5,519 | 0.19% | 20,040,813 |
| 2009-12-16 | 2009-12-14 | 31.693 | 646,439 | -4,529 | 0.20% | 20,487,466 |
| 2009-12-15 | 2009-12-11 | 31.763 | 650,968 | -25,614 | 0.20% | 20,677,002 |
| 2009-12-14 | 2009-12-10 | 31.057 | 676,582 | -10,048 | 0.20% | 21,012,492 |
| 2009-12-11 | 2009-12-09 | 31.057 | 686,630 | -3,254 | 0.21% | 21,324,551 |
| 2009-12-10 | 2009-12-08 | 31.233 | 689,884 | -23,209 | 0.21% | 21,547,485 |
| 2009-12-09 | 2009-12-07 | 31.975 | 713,093 | -62,408 | 0.22% | 22,801,478 |
| 2009-12-08 | 2009-12-04 | 32.541 | 775,501 | -90,852 | 0.23% | 25,235,403 |
| 2009-12-07 | 2009-12-03 | 31.834 | 866,353 | -82,504 | 0.26% | 27,579,597 |
| 2009-12-04 | 2009-12-02 | 31.799 | 948,857 | -116,325 | 0.29% | 30,172,516 |
| 2009-12-03 | 2009-12-01 | 30.704 | 1,065,182 | -55,756 | 0.32% | 32,704,826 |
| 2009-12-02 | 2009-11-30 | 28.690 | 1,120,938 | -107,976 | 0.34% | 32,159,247 |
| 2009-12-01 | 2009-11-27 | 27.206 | 1,228,914 | +5,519 | 0.37% | 33,433,394 |
| 2009-11-27 | 2009-11-25 | 28.054 | 1,223,395 | +4,245 | 0.37% | 34,320,646 |
| 2009-11-26 | 2009-11-24 | 27.983 | 1,219,150 | -1,132 | 0.37% | 34,115,408 |
| 2009-11-25 | 2009-11-23 | 28.160 | 1,220,282 | +283 | 0.37% | 34,362,660 |
| 2009-11-24 | 2009-11-20 | 27.700 | 1,219,999 | -9,764 | 0.37% | 33,794,326 |
| 2009-11-23 | 2009-11-19 | 27.806 | 1,229,763 | +14,151 | 0.37% | 34,195,141 |
| 2009-11-20 | 2009-11-18 | 28.372 | 1,215,612 | +1,132 | 0.37% | 34,488,855 |
| 2009-11-19 | 2009-11-17 | 28.690 | 1,214,480 | -2,830 | 0.37% | 34,842,928 |
| 2009-11-18 | 2009-11-16 | 29.043 | 1,217,310 | -13,161 | 0.37% | 35,354,219 |
| 2009-11-17 | 2009-11-13 | 28.301 | 1,230,471 | -7,642 | 0.37% | 34,823,478 |
| 2009-11-16 | 2009-11-12 | 28.230 | 1,238,113 | -11,321 | 0.37% | 34,952,264 |
| 2009-11-13 | 2009-11-11 | 27.877 | 1,249,434 | +12,029 | 0.38% | 34,830,409 |
| 2009-11-12 | 2009-11-10 | 28.124 | 1,237,405 | -9,482 | 0.37% | 34,801,117 |
| 2009-11-11 | 2009-11-09 | 28.831 | 1,246,887 | +10,048 | 0.38% | 35,948,891 |
| 2009-11-10 | 2009-11-06 | 28.831 | 1,236,839 | -61,559 | 0.37% | 35,659,198 |
| 2009-11-09 | 2009-11-05 | 27.559 | 1,298,398 | -12,736 | 0.39% | 35,782,501 |
| 2009-11-06 | 2009-11-04 | 27.347 | 1,311,134 | +54,766 | 0.40% | 35,855,542 |
| 2009-11-05 | 2009-11-03 | 27.100 | 1,256,368 | +12,453 | 0.38% | 34,047,127 |
| 2009-11-04 | 2009-11-02 | 27.771 | 1,243,915 | -4,670 | 0.38% | 34,544,706 |
| 2009-11-03 | 2009-10-30 | 27.877 | 1,248,585 | -5,943 | 0.38% | 34,806,741 |
| 2009-11-02 | 2009-10-29 | 27.453 | 1,254,528 | +2,264 | 0.38% | 34,440,514 |
| 2009-10-30 | 2009-10-28 | 28.089 | 1,252,264 | -7,217 | 0.38% | 35,174,770 |
| 2009-10-29 | 2009-10-27 | 28.442 | 1,259,481 | +1,415 | 0.38% | 35,822,488 |
| 2009-10-28 | 2009-10-23 | 28.513 | 1,258,066 | -6,934 | 0.38% | 35,871,142 |
| 2009-10-27 | 2009-10-22 | 28.584 | 1,265,000 | -9,340 | 0.38% | 36,158,241 |
| 2009-10-23 | 2009-10-21 | 28.866 | 1,274,340 | -10,190 | 0.39% | 36,785,411 |
| 2009-10-22 | 2009-10-20 | 27.665 | 1,284,530 | -25,472 | 0.39% | 35,536,468 |
| 2009-10-21 | 2009-10-19 | 27.665 | 1,310,002 | -58,446 | 0.40% | 36,241,150 |
| 2009-10-20 | 2009-10-16 | 27.806 | 1,368,448 | +3,680 | 0.41% | 38,051,456 |
| 2009-10-19 | 2009-10-15 | 28.230 | 1,364,768 | -30,851 | 0.41% | 38,527,769 |
| 2009-10-16 | 2009-10-14 | 28.018 | 1,395,619 | +8,774 | 0.42% | 39,102,841 |
| 2009-10-15 | 2009-10-13 | 27.806 | 1,386,845 | +14,576 | 0.42% | 38,563,008 |
| 2009-10-14 | 2009-10-12 | 28.442 | 1,372,269 | +5,519 | 0.41% | 39,030,434 |
| 2009-10-13 | 2009-10-09 | 28.725 | 1,366,750 | -146,184 | 0.41% | 39,259,781 |
| 2009-10-12 | 2009-10-08 | 29.184 | 1,512,934 | -80,239 | 0.46% | 44,153,819 |
| 2009-10-09 | 2009-10-07 | 28.725 | 1,593,173 | -26,180 | 0.48% | 45,763,763 |
| 2009-10-08 | 2009-10-06 | 27.665 | 1,619,353 | +92,267 | 0.49% | 44,799,332 |
| 2009-10-07 | 2009-10-05 | 26.428 | 1,527,086 | +69,059 | 0.46% | 40,358,344 |
| 2009-10-06 | 2009-10-02 | 26.110 | 1,458,027 | +4,812 | 0.44% | 38,069,595 |
| 2009-10-05 | 2009-09-30 | 27.064 | 1,453,215 | -13,869 | 0.44% | 39,330,266 |
| 2009-10-02 | 2009-09-29 | 27.842 | 1,467,084 | -8,349 | 0.44% | 40,845,992 |
| 2009-09-30 | 2009-09-28 | 28.124 | 1,475,433 | +13,444 | 0.45% | 41,495,481 |
| 2009-09-29 | 2009-09-25 | 29.114 | 1,461,989 | -26,746 | 0.44% | 42,563,719 |
| 2009-09-28 | 2009-09-24 | 29.184 | 1,488,735 | +28,869 | 0.45% | 43,447,590 |
| 2009-09-25 | 2009-09-23 | 29.891 | 1,459,866 | -5,802 | 0.44% | 43,636,670 |
| 2009-09-24 | 2009-09-22 | 30.138 | 1,465,668 | +4,528 | 0.44% | 44,172,592 |
| 2009-09-23 | 2009-09-21 | 30.244 | 1,461,140 | +8,066 | 0.44% | 44,191,001 |
| 2009-09-22 | 2009-09-18 | 31.021 | 1,453,074 | +5,519 | 0.44% | 45,076,532 |
| 2009-09-21 | 2009-09-17 | 30.386 | 1,447,555 | -18,113 | 0.44% | 43,984,714 |
| 2009-09-18 | 2009-09-16 | 30.174 | 1,465,668 | -425 | 0.44% | 44,224,377 |
| 2009-09-17 | 2009-09-15 | 30.103 | 1,466,093 | -24,482 | 0.44% | 44,133,601 |
| 2009-09-16 | 2009-09-14 | 29.962 | 1,490,575 | +8,632 | 0.45% | 44,659,919 |
| 2009-09-15 | 2009-09-11 | 30.209 | 1,481,943 | +8,916 | 0.45% | 44,767,811 |
| 2009-09-14 | 2009-09-10 | 30.527 | 1,473,027 | -22,643 | 0.45% | 44,966,874 |
| 2009-09-11 | 2009-09-09 | 29.997 | 1,495,670 | +566 | 0.45% | 44,865,418 |
| 2009-09-10 | 2009-09-08 | 30.280 | 1,495,104 | +30,285 | 0.45% | 45,271,040 |
| 2009-09-09 | 2009-09-07 | 30.492 | 1,464,819 | -4,670 | 0.44% | 44,664,555 |
| 2009-09-08 | 2009-09-04 | 29.997 | 1,469,489 | +3,679 | 0.44% | 44,080,070 |
| 2009-09-07 | 2009-09-03 | 29.714 | 1,465,810 | -14,293 | 0.44% | 43,555,392 |
| 2009-09-04 | 2009-09-02 | 29.184 | 1,480,103 | -5,519 | 0.45% | 43,195,672 |
| 2009-09-03 | 2009-09-01 | 29.255 | 1,485,622 | +30,143 | 0.45% | 43,461,720 |
| 2009-09-02 | 2009-08-31 | 29.396 | 1,455,479 | +4,387 | 0.44% | 42,785,589 |
| 2009-09-01 | 2009-08-28 | 30.032 | 1,451,092 | +34,954 | 0.44% | 43,579,488 |
| 2009-08-31 | 2009-08-27 | 30.668 | 1,416,138 | +23,774 | 0.43% | 43,430,372 |
| 2009-08-28 | 2009-08-26 | 31.233 | 1,392,364 | -7,500 | 0.42% | 43,488,387 |
| 2009-08-27 | 2009-08-25 | 31.940 | 1,399,864 | -58,729 | 0.42% | 44,711,838 |
| 2009-08-26 | 2009-08-24 | 30.810 | 1,458,593 | -6,934 | 0.44% | 44,938,529 |
| 2009-08-25 | 2009-08-21 | 30.880 | 1,465,527 | +66,087 | 0.44% | 45,255,723 |
| 2009-08-24 | 2009-08-20 | 31.304 | 1,399,440 | -9,198 | 0.42% | 43,808,285 |
| 2009-08-21 | 2009-08-19 | 30.350 | 1,408,638 | +9,482 | 0.43% | 42,752,431 |
| 2009-08-20 | 2009-08-18 | 30.916 | 1,399,156 | +112,079 | 0.42% | 43,255,610 |
| 2009-08-19 | 2009-08-17 | 31.728 | 1,287,077 | +45,002 | 0.39% | 40,836,556 |
| 2009-08-18 | 2009-08-14 | 32.823 | 1,242,075 | +78,258 | 0.38% | 40,769,162 |
| 2009-08-17 | 2009-08-13 | 33.247 | 1,163,817 | +29,859 | 0.35% | 38,693,905 |
| 2009-08-14 | 2009-08-12 | 33.141 | 1,133,958 | +8,208 | 0.34% | 37,580,976 |
| 2009-08-13 | 2009-08-11 | 34.625 | 1,125,750 | -63,682 | 0.34% | 38,979,501 |
| 2009-08-12 | 2009-08-10 | 32.753 | 1,189,432 | -2,405 | 0.36% | 38,957,188 |
| 2009-08-11 | 2009-08-07 | 32.046 | 1,191,837 | +139,392 | 0.36% | 38,193,758 |
| 2009-08-10 | 2009-08-06 | 33.671 | 1,052,445 | +109,957 | 0.32% | 35,437,294 |
| 2009-08-07 | 2009-08-05 | 35.261 | 942,488 | +23,067 | 0.28% | 33,233,388 |
| 2009-08-06 | 2009-08-04 | 35.827 | 919,421 | -850 | 0.28% | 32,939,774 |
| 2009-08-05 | 2009-08-03 | 36.039 | 920,271 | -41,039 | 0.32% | 33,165,317 |
| 2009-08-04 | 2009-07-31 | 35.685 | 961,310 | +53,493 | 0.33% | 34,304,657 |
| 2009-08-03 | 2009-07-30 | 35.756 | 907,817 | +208,593 | 0.32% | 32,459,892 |
| 2009-07-31 | 2009-07-29 | 35.226 | 699,224 | 0.24% | 24,630,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy