History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 3,538,000 +0 0.15% 3,219,580
2025-10-13 2025-10-09 0.850 3,538,000 +0 0.15% 3,007,300
2025-10-10 2025-10-08 0.820 3,538,000 +0 0.15% 2,901,160
2025-10-09 2025-10-06 0.820 3,538,000 +0 0.15% 2,901,160
2025-10-08 2025-10-03 0.830 3,538,000 +0 0.15% 2,936,540
2025-10-06 2025-10-02 0.840 3,538,000 +0 0.15% 2,971,920
2025-10-03 2025-09-30 0.840 3,538,000 +0 0.15% 2,971,920
2025-10-02 2025-09-29 0.840 3,538,000 +0 0.15% 2,971,920
2025-09-30 2025-09-26 0.820 3,538,000 +0 0.15% 2,901,160
2025-09-29 2025-09-25 0.820 3,538,000 +0 0.15% 2,901,160
2025-09-26 2025-09-24 0.830 3,538,000 +0 0.15% 2,936,540
2025-09-25 2025-09-23 0.830 3,538,000 +0 0.15% 2,936,540
2025-09-24 2025-09-22 0.840 3,538,000 +0 0.15% 2,971,920
2025-09-23 2025-09-19 0.850 3,538,000 +0 0.15% 3,007,300
2025-09-22 2025-09-18 0.850 3,538,000 +0 0.15% 3,007,300
2025-09-19 2025-09-17 0.860 3,538,000 +0 0.15% 3,042,680
2025-09-18 2025-09-16 0.860 3,538,000 +0 0.15% 3,042,680
2025-09-17 2025-09-15 0.850 3,538,000 +0 0.15% 3,007,300
2025-09-16 2025-09-12 0.840 3,538,000 +100,000 0.15% 2,971,920
2025-08-04 2025-07-31 0.810 3,438,000 -50,000 0.15% 2,784,780
2025-07-24 2025-07-22 0.890 3,488,000 +50,000 0.15% 3,104,320
2025-07-04 2025-07-02 0.800 3,438,000 -300,000 0.15% 2,750,400
2025-06-30 2025-06-26 0.730 3,738,000 +100,000 0.16% 2,728,740
2025-05-29 2025-05-27 0.779 3,638,000 +274,871 0.16% 2,833,442
2025-02-14 2025-02-12 0.800 3,363,129 +277,333 0.16% 2,692,120
2024-10-14 2024-10-09 0.811 3,085,796 -184,888 0.14% 2,503,500
2024-10-10 2024-10-08 0.909 3,270,684 -369,778 0.15% 2,971,920
2024-10-09 2024-10-07 1.179 3,640,462 +231,111 0.17% 4,292,420
2024-10-08 2024-10-04 1.017 3,409,351 +184,889 0.16% 3,466,720
2024-10-04 2024-10-02 1.017 3,224,462 -46,222 0.15% 3,278,720
2024-10-03 2024-09-30 0.865 3,270,684 +138,666 0.15% 2,830,400
2024-10-02 2024-09-27 0.757 3,132,018 -462,222 0.14% 2,371,600
2024-09-30 2024-09-26 0.714 3,594,240 +462,222 0.17% 2,566,080
2024-09-24 2024-09-20 0.606 3,132,018 -83,200 0.14% 1,897,280
2024-06-13 2024-06-11 0.702 3,215,218 +144,949 0.15% 2,258,163
2024-05-23 2024-05-21 0.793 3,070,269 +52,966 0.15% 2,434,600
2024-05-21 2024-05-17 0.838 3,017,303 +882,768 0.15% 2,529,320
2024-01-26 2024-01-24 0.714 2,134,535 -58,262 0.10% 1,523,340
2023-12-11 2023-12-07 0.827 2,192,797 -44,139 0.11% 1,813,320
2023-12-07 2023-12-05 0.827 2,236,936 +44,139 0.11% 1,849,820
2023-07-31 2023-07-27 1.031 2,192,797 -88,277 0.11% 2,260,440
2023-05-30 2023-05-25 0.997 2,281,074 -30,014 0.11% 2,273,920
2023-05-18 2023-05-16 1.250 2,311,088 +175,642 0.11% 2,890,000
2023-05-15 2023-05-11 1.287 2,135,446 +81,568 0.11% 2,748,900
2023-03-22 2023-03-20 1.336 2,053,878 -89,724 0.11% 2,744,620
2023-03-21 2023-03-17 1.361 2,143,602 +334,428 0.11% 2,917,079
2023-03-01 2023-02-27 1.287 1,809,174 -40,784 0.09% 2,328,900
2023-02-23 2023-02-21 1.349 1,849,958 +40,784 0.10% 2,494,800
2022-12-05 2022-12-01 1.189 1,809,174 -24,471 0.09% 2,151,460
2022-11-30 2022-11-28 1.152 1,833,645 +24,471 0.10% 2,113,120
2022-09-26 2022-09-22 1.250 1,809,174 -8,157 0.09% 2,262,360
2022-08-03 2022-08-01 1.324 1,817,331 -97,882 0.10% 2,406,240
2022-05-25 2022-05-23 1.434 1,915,213 -6,525 0.10% 2,747,161
2022-05-19 2022-05-17 1.750 1,921,738 +185,268 0.10% 3,363,503
2022-03-29 2022-03-25 1.669 1,736,470 +11,792 0.10% 2,897,879
2022-03-16 2022-03-14 1.547 1,724,678 -395,791 0.10% 2,667,600
2022-02-28 2022-02-24 1.737 2,120,469 +8,844 0.12% 3,682,560
2022-02-24 2022-02-22 1.764 2,111,625 +16,215 0.12% 3,724,501
2022-02-15 2022-02-11 1.791 2,095,410 -58,963 0.12% 3,752,760
2022-01-11 2022-01-07 1.710 2,154,373 -147,408 0.12% 3,682,980
2021-12-23 2021-12-21 1.655 2,301,781 -147,409 0.13% 3,810,059
2021-11-08 2021-11-04 1.710 2,449,190 -6,633 0.14% 4,186,980
2021-09-30 2021-09-28 1.818 2,455,823 +6,633 0.14% 4,464,880
2021-09-16 2021-09-14 2.035 2,449,190 +88,445 0.14% 4,984,500
2021-09-14 2021-09-10 2.103 2,360,745 -58,963 0.14% 4,964,650
2021-09-13 2021-09-09 2.076 2,419,708 -117,927 0.14% 5,022,990
2021-09-08 2021-09-06 2.062 2,537,635 -29,481 0.15% 5,233,360
2021-09-07 2021-09-03 1.994 2,567,116 -58,964 0.15% 5,120,009
2021-08-12 2021-08-10 1.899 2,626,080 +58,964 0.15% 4,988,200
2021-08-11 2021-08-09 1.927 2,567,116 -75,916 0.15% 4,945,859
2021-08-10 2021-08-06 1.913 2,643,032 +58,964 0.15% 5,056,260
2021-08-04 2021-08-02 1.994 2,584,068 -294,817 0.15% 5,153,819
2021-08-02 2021-07-29 1.872 2,878,885 -36,852 0.17% 5,390,280
2021-07-30 2021-07-28 1.872 2,915,737 +66,334 0.17% 5,459,280
2021-07-26 2021-07-22 2.022 2,849,403 -73,705 0.17% 5,760,339
2021-06-15 2021-06-10 2.022 2,923,108 -2,211 0.17% 5,909,341
2021-06-08 2021-06-04 2.035 2,925,319 +44,960 0.17% 5,953,500
2021-05-20 2021-05-17 2.273 2,880,359 +129,976 0.17% 6,548,291
2021-05-17 2021-05-13 2.245 2,750,383 -14,076 0.17% 6,174,640
2021-05-14 2021-05-12 2.273 2,764,459 +56,303 0.17% 6,284,801
2021-05-13 2021-05-11 2.273 2,708,156 +49,265 0.16% 6,156,800
2021-05-12 2021-05-10 2.316 2,658,891 -14,076 0.16% 6,158,139
2021-05-05 2021-05-03 2.202 2,672,967 +112,605 0.16% 5,886,900
2021-05-04 2021-04-30 2.273 2,560,362 +35,189 0.16% 5,820,801
2021-04-26 2021-04-22 2.288 2,525,173 +56,303 0.15% 5,776,681
2021-04-21 2021-04-19 2.316 2,468,870 +56,303 0.15% 5,718,040
2021-04-20 2021-04-16 2.273 2,412,567 -11,261 0.15% 5,484,799
2021-04-15 2021-04-13 2.288 2,423,828 +56,303 0.15% 5,544,840
2021-04-09 2021-04-07 2.316 2,367,525 +56,302 0.14% 5,483,320
2021-04-01 2021-03-30 2.302 2,311,223 +56,303 0.14% 5,320,081
2021-03-31 2021-03-29 2.330 2,254,920 -28,151 0.14% 5,254,560
2021-03-29 2021-03-25 2.302 2,283,071 +56,302 0.14% 5,255,279
2021-03-26 2021-03-24 2.330 2,226,769 +147,795 0.14% 5,188,961
2021-03-25 2021-03-23 2.401 2,078,974 +56,302 0.13% 4,992,259
2021-03-23 2021-03-19 2.487 2,022,672 +112,606 0.12% 5,029,501
2021-03-19 2021-03-17 2.501 1,910,066 +168,907 0.12% 4,776,639
2021-03-18 2021-03-16 2.543 1,741,159 -56,302 0.11% 4,428,461
2021-03-17 2021-03-15 2.472 1,797,461 -358,929 0.11% 4,443,960
2021-03-16 2021-03-12 2.344 2,156,390 -168,908 0.13% 5,055,599
2021-03-09 2021-03-05 2.288 2,325,298 +112,605 0.14% 5,319,439
2021-03-08 2021-03-04 2.316 2,212,693 +112,605 0.13% 5,124,720
2021-03-04 2021-03-02 2.302 2,100,088 +45,746 0.13% 4,834,081
2021-03-03 2021-03-01 2.288 2,054,342 +117,532 0.12% 4,699,590
2021-03-02 2021-02-26 2.288 1,936,810 +190,021 0.12% 4,430,720
2021-03-01 2021-02-25 2.344 1,746,789 -232,248 0.11% 4,095,300
2021-02-26 2021-02-24 2.259 1,979,037 -281,513 0.12% 4,471,080
2021-02-25 2021-02-23 2.344 2,260,550 -49,265 0.14% 5,299,799
2021-02-24 2021-02-22 2.373 2,309,815 +168,908 0.14% 5,480,940
2021-02-23 2021-02-19 2.316 2,140,907 +147,794 0.13% 4,958,460
2021-02-22 2021-02-18 2.202 1,993,113 -232,248 0.12% 4,389,600
2021-02-19 2021-02-17 2.288 2,225,361 +384,265 0.14% 5,090,820
2021-02-18 2021-02-16 2.131 1,841,096 +14,780 0.11% 3,924,001
2021-02-05 2021-02-03 2.131 1,826,316 -35,189 0.11% 3,892,499
2021-01-28 2021-01-26 2.217 1,861,505 +42,227 0.11% 4,126,199
2021-01-27 2021-01-25 2.202 1,819,278 +42,227 0.11% 4,006,749
2021-01-26 2021-01-22 2.231 1,777,051 +84,453 0.11% 3,964,249
2021-01-25 2021-01-21 2.330 1,692,598 +42,227 0.10% 3,944,201
2021-01-21 2021-01-19 2.401 1,650,371 -126,680 0.10% 3,963,051
2021-01-19 2021-01-15 2.330 1,777,051 +172,426 0.11% 4,140,999
2021-01-18 2021-01-14 2.316 1,604,625 +3,519 0.10% 3,716,401
2021-01-15 2021-01-13 2.316 1,601,106 -70,378 0.10% 3,708,251
2021-01-08 2021-01-06 2.245 1,671,484 +70,378 0.10% 3,752,500
2020-12-30 2020-12-28 2.146 1,601,106 +49,265 0.10% 3,435,250
2020-12-09 2020-12-07 2.231 1,551,841 +49,265 0.09% 3,461,850
2020-12-02 2020-11-30 2.288 1,502,576 -42,227 0.09% 3,437,350
2020-11-18 2020-11-16 2.316 1,544,803 -42,227 0.09% 3,577,850
2020-11-17 2020-11-13 2.217 1,587,030 +42,227 0.10% 3,517,800
2020-11-13 2020-11-11 2.316 1,544,803 -42,227 0.09% 3,577,850
2020-11-11 2020-11-09 2.259 1,587,030 -42,227 0.10% 3,585,450
2020-10-15 2020-10-12 2.146 1,629,257 -42,227 0.10% 3,495,650
2020-10-09 2020-10-07 2.089 1,671,484 +42,227 0.10% 3,491,250
2020-09-24 2020-09-22 2.146 1,629,257 +42,227 0.10% 3,495,650
2020-09-16 2020-09-14 2.245 1,587,030 -60,525 0.10% 3,562,900
2020-09-04 2020-09-02 2.273 1,647,555 +42,227 0.10% 3,745,599
2020-09-03 2020-09-01 2.302 1,605,328 +42,226 0.10% 3,695,219
2020-09-01 2020-08-28 2.330 1,563,102 +42,227 0.09% 3,642,441
2020-08-27 2020-08-25 2.387 1,520,875 +42,227 0.09% 3,630,481
2020-08-24 2020-08-20 2.416 1,478,648 +31,671 0.09% 3,571,701
2020-08-21 2020-08-19 2.501 1,446,977 +42,227 0.09% 3,618,559
2020-08-18 2020-08-14 2.515 1,404,750 +7,037 0.09% 3,532,919
2020-08-17 2020-08-13 2.487 1,397,713 -84,453 0.08% 3,475,501
2020-08-07 2020-08-05 2.430 1,482,166 +42,226 0.09% 3,601,259
2020-08-06 2020-08-04 2.430 1,439,940 +42,227 0.09% 3,498,661
2020-08-05 2020-08-03 2.458 1,397,713 -35,189 0.08% 3,435,781
2020-08-03 2020-07-30 2.387 1,432,902 -56,302 0.09% 3,420,481
2020-07-28 2020-07-24 2.330 1,489,204 +56,302 0.09% 3,470,239
2020-07-23 2020-07-21 2.472 1,432,902 +49,265 0.09% 3,542,641
2020-07-22 2020-07-20 2.487 1,383,637 -56,303 0.08% 3,440,500
2020-07-08 2020-07-06 2.472 1,439,940 -41,523 0.09% 3,560,041
2020-07-07 2020-07-03 2.259 1,481,463 +60,526 0.09% 3,346,951
2020-07-06 2020-07-02 2.245 1,420,937 -49,265 0.09% 3,190,019
2020-06-29 2020-06-24 2.245 1,470,202 +55,599 0.09% 3,300,620
2020-06-23 2020-06-19 2.302 1,414,603 +35,189 0.09% 3,256,199
2020-06-05 2020-06-03 2.373 1,379,414 +49,265 0.08% 3,273,200
2020-05-26 2020-05-22 2.657 1,330,149 +99,647 0.08% 3,534,482
2020-05-08 2020-05-06 2.934 1,230,502 -32,553 0.08% 3,609,899
2020-05-06 2020-05-04 2.857 1,263,055 +32,553 0.08% 3,608,399
2020-04-06 2020-04-02 2.918 1,230,502 -970,079 0.08% 3,590,999
2020-03-26 2020-03-24 2.872 2,200,581 -6,510 0.14% 6,320,601
2020-03-25 2020-03-23 2.780 2,207,091 -39,064 0.14% 6,135,899
2020-03-24 2020-03-20 2.842 2,246,155 +39,064 0.15% 6,382,500
2020-03-20 2020-03-18 2.888 2,207,091 -19,532 0.14% 6,373,199
2020-03-17 2020-03-13 3.133 2,226,623 -117,191 0.15% 6,976,800
2020-03-16 2020-03-12 3.133 2,343,814 -39,063 0.15% 7,344,001
2020-03-11 2020-03-09 3.287 2,382,877 -32,553 0.16% 7,832,399
2020-03-06 2020-03-04 3.579 2,415,430 +19,531 0.16% 8,644,299
2020-03-05 2020-03-03 3.579 2,395,899 +6,511 0.16% 8,574,402
2020-03-04 2020-03-02 3.656 2,389,388 -13,021 0.16% 8,734,600
2020-01-20 2020-01-16 3.686 2,402,409 -6,511 0.16% 8,856,000
2020-01-17 2020-01-15 3.671 2,408,920 +13,021 0.16% 8,843,001
2020-01-16 2020-01-14 3.748 2,395,899 +32,553 0.16% 8,979,202
2020-01-10 2020-01-08 3.778 2,363,346 +13,022 0.16% 8,929,802
2020-01-06 2020-01-02 3.917 2,350,324 -91,149 0.15% 9,205,499
2020-01-02 2019-12-27 3.579 2,441,473 -3,255 0.16% 8,737,501
2019-11-28 2019-11-26 3.471 2,444,728 -26,042 0.16% 8,486,300
2019-11-07 2019-11-05 3.487 2,470,770 +22,136 0.16% 8,614,649
2019-11-04 2019-10-31 3.456 2,448,634 +32,553 0.16% 8,462,249
2019-10-14 2019-10-10 3.563 2,416,081 +32,553 0.16% 8,609,519
2019-08-28 2019-08-26 3.287 2,383,528 -13,022 0.16% 7,834,539
2019-08-21 2019-08-19 3.379 2,396,550 -13,021 0.16% 8,098,201
2019-07-18 2019-07-16 3.825 2,409,571 -39,063 0.16% 9,215,491
2019-07-17 2019-07-15 3.702 2,448,634 +39,063 0.16% 9,064,009
2019-06-28 2019-06-26 3.809 2,409,571 +976,589 0.16% 9,178,481
2019-06-04 2019-05-31 3.640 1,432,982 -16,276 0.09% 5,216,371
2019-05-22 2019-05-20 3.708 1,449,258 +38,387 0.10% 5,373,428
2019-05-15 2019-05-10 3.976 1,410,871 -19,014 0.10% 5,609,520
2019-05-09 2019-05-07 4.118 1,429,885 +31,690 0.10% 5,888,158
2019-05-06 2019-05-02 4.291 1,398,195 +31,691 0.09% 6,000,321
2019-05-03 2019-04-30 4.355 1,366,504 +25,353 0.09% 5,950,560
2019-04-30 2019-04-26 4.402 1,341,151 -31,691 0.09% 5,903,638
2019-04-29 2019-04-25 4.355 1,372,842 +31,691 0.09% 5,978,160
2019-04-25 2019-04-23 4.481 1,341,151 +84,931 0.09% 6,009,438
2019-04-16 2019-04-12 4.781 1,256,220 +31,690 0.08% 6,005,459
2019-04-15 2019-04-11 4.765 1,224,530 +76,058 0.08% 5,834,642
2019-04-12 2019-04-10 4.844 1,148,472 -11,408 0.08% 5,562,841
2019-04-11 2019-04-09 4.796 1,159,880 -19,015 0.08% 5,563,198
2019-04-10 2019-04-08 4.812 1,178,895 -31,691 0.08% 5,673,001
2019-04-09 2019-04-04 4.623 1,210,586 -31,690 0.08% 5,596,302
2019-04-08 2019-04-03 4.623 1,242,276 -31,691 0.08% 5,742,799
2019-04-04 2019-04-02 4.591 1,273,967 +38,029 0.09% 5,849,100
2019-04-03 2019-04-01 4.623 1,235,938 -65,917 0.08% 5,713,499
2019-04-02 2019-03-29 4.544 1,301,855 -63,381 0.09% 5,915,521
2019-03-29 2019-03-27 4.386 1,365,236 +20,916 0.09% 5,988,119
2019-03-28 2019-03-26 4.370 1,344,320 +63,381 0.09% 5,875,168
2019-03-27 2019-03-25 4.418 1,280,939 +31,691 0.09% 5,658,800
2019-03-25 2019-03-21 4.481 1,249,248 -31,691 0.08% 5,597,639
2019-03-20 2019-03-18 4.465 1,280,939 +31,691 0.09% 5,719,430
2019-03-07 2019-03-05 4.796 1,249,248 +6,338 0.08% 5,991,839
2019-03-04 2019-02-28 4.544 1,242,910 -31,691 0.08% 5,647,679
2019-02-27 2019-02-25 4.512 1,274,601 -93,804 0.09% 5,751,461
2019-02-26 2019-02-22 4.386 1,368,405 +44,367 0.09% 6,002,018
2019-02-25 2019-02-21 4.370 1,324,038 -38,029 0.09% 5,786,528
2019-02-21 2019-02-19 4.307 1,362,067 +68,452 0.09% 5,866,769
2019-02-20 2019-02-18 4.370 1,293,615 -31,691 0.09% 5,653,569
2019-02-19 2019-02-15 4.244 1,325,306 +31,691 0.09% 5,624,790
2019-02-18 2019-02-14 4.355 1,293,615 -63,382 0.09% 5,633,159
2019-02-15 2019-02-13 4.386 1,356,997 -110,917 0.09% 5,951,981
2019-02-14 2019-02-12 4.276 1,467,914 -12,677 0.10% 6,276,359
2019-02-13 2019-02-11 4.276 1,480,591 -18,380 0.10% 6,330,562
2019-02-12 2019-02-08 4.307 1,498,971 +63,381 0.10% 6,456,449
2019-02-11 2019-02-04 4.323 1,435,590 +216,131 0.10% 6,206,101
2019-02-01 2019-01-30 4.197 1,219,459 -82,396 0.08% 5,117,840
2019-01-31 2019-01-29 4.134 1,301,855 -63,381 0.09% 5,381,481
2019-01-30 2019-01-28 4.149 1,365,236 -6,338 0.09% 5,665,019
2019-01-29 2019-01-25 4.118 1,371,574 -25,353 0.09% 5,648,038
2019-01-24 2019-01-22 3.992 1,396,927 +95,072 0.09% 5,576,120
2019-01-23 2019-01-21 4.039 1,301,855 -31,691 0.09% 5,258,241
2019-01-22 2019-01-18 4.007 1,333,546 +31,691 0.09% 5,344,162
2019-01-21 2019-01-17 4.007 1,301,855 +22,184 0.09% 5,217,161
2019-01-17 2019-01-15 3.992 1,279,671 -31,691 0.09% 5,108,069
2019-01-16 2019-01-14 3.913 1,311,362 -31,691 0.09% 5,131,120
2019-01-15 2019-01-11 3.850 1,343,053 -6,338 0.09% 5,170,361
2019-01-14 2019-01-10 3.834 1,349,391 +6,338 0.09% 5,173,470
2019-01-11 2019-01-09 3.850 1,343,053 -39,930 0.09% 5,170,361
2019-01-10 2019-01-08 3.708 1,382,983 -31,691 0.09% 5,127,700
2019-01-09 2019-01-07 3.723 1,414,674 -19,014 0.10% 5,267,521
2019-01-08 2019-01-04 3.660 1,433,688 +31,690 0.10% 5,247,839
2019-01-07 2019-01-03 3.723 1,401,998 +25,353 0.09% 5,220,322
2019-01-03 2018-12-31 3.897 1,376,645 -31,691 0.09% 5,364,840
2019-01-02 2018-12-27 3.755 1,408,336 +50,705 0.10% 5,288,361
2018-12-28 2018-12-24 3.787 1,357,631 +55,142 0.09% 5,140,802
2018-12-27 2018-12-20 3.976 1,302,489 +31,691 0.09% 5,178,601
2018-12-19 2018-12-17 4.149 1,270,798 -6,338 0.09% 5,273,150
2018-12-17 2018-12-13 4.055 1,277,136 -31,691 0.09% 5,178,550
2018-12-14 2018-12-12 3.897 1,308,827 +6,338 0.09% 5,100,551
2018-12-12 2018-12-10 3.944 1,302,489 +31,691 0.09% 5,137,501
2018-12-07 2018-12-05 4.086 1,270,798 -57,043 0.09% 5,192,950
2018-12-06 2018-12-04 4.086 1,327,841 -31,691 0.09% 5,426,049
2018-12-05 2018-12-03 4.039 1,359,532 -31,691 0.09% 5,491,200
2018-12-03 2018-11-29 3.944 1,391,223 -5,704 0.09% 5,487,501
2018-11-30 2018-11-28 3.944 1,396,927 +25,353 0.09% 5,510,000
2018-11-29 2018-11-27 3.944 1,371,574 +25,352 0.09% 5,409,998
2018-11-27 2018-11-23 3.929 1,346,222 +25,353 0.09% 5,288,760
2018-11-26 2018-11-22 4.007 1,320,869 -6,338 0.09% 5,293,359
2018-11-23 2018-11-21 4.023 1,327,207 -19,015 0.09% 5,339,698
2018-11-22 2018-11-20 3.944 1,346,222 +63,382 0.09% 5,310,000
2018-11-21 2018-11-19 4.134 1,282,840 -44,367 0.09% 5,302,878
2018-11-20 2018-11-16 3.802 1,327,207 +6,338 0.09% 5,046,538
2018-11-19 2018-11-15 3.802 1,320,869 +12,676 0.09% 5,022,439
2018-11-16 2018-11-14 3.739 1,308,193 +6,338 0.09% 4,891,680
2018-11-14 2018-11-12 3.692 1,301,855 -25,352 0.09% 4,806,361
2018-11-12 2018-11-08 3.613 1,327,207 -6,339 0.09% 4,795,258
2018-11-06 2018-11-02 3.645 1,333,546 -25,352 0.09% 4,860,242
2018-11-02 2018-10-31 3.408 1,358,898 -25,353 0.09% 4,631,039
2018-11-01 2018-10-30 3.297 1,384,251 +25,353 0.09% 4,564,561
2018-10-16 2018-10-12 3.660 1,358,898 +6,338 0.09% 4,974,079
2018-10-11 2018-10-09 3.865 1,352,560 +12,676 0.09% 5,228,300
2018-10-08 2018-10-04 4.039 1,339,884 +12,677 0.09% 5,411,841
2018-10-05 2018-10-03 4.181 1,327,207 -12,677 0.09% 5,549,098
2018-10-04 2018-10-02 4.102 1,339,884 +12,677 0.09% 5,496,401
2018-10-03 2018-09-28 4.228 1,327,207 +38,028 0.09% 5,611,918
2018-09-27 2018-09-24 4.260 1,289,179 +19,015 0.09% 5,491,802
2018-09-26 2018-09-21 4.339 1,270,164 -19,015 0.09% 5,510,999
2018-09-24 2018-09-20 4.213 1,289,179 +19,015 0.09% 5,430,782
2018-09-20 2018-09-18 4.165 1,270,164 -50,705 0.09% 5,290,559
2018-09-14 2018-09-12 3.897 1,320,869 -19,015 0.09% 5,147,479
2018-09-07 2018-09-05 4.260 1,339,884 +25,353 0.09% 5,707,801
2018-09-03 2018-08-30 4.544 1,314,531 +12,676 0.09% 5,973,119
2018-08-29 2018-08-27 4.702 1,301,855 +19,015 0.09% 6,120,921
2018-08-24 2018-08-22 4.623 1,282,840 -12,677 0.09% 5,930,318
2018-08-23 2018-08-21 4.575 1,295,517 -88,734 0.09% 5,927,601
2018-08-20 2018-08-16 4.449 1,384,251 -634 0.09% 6,158,881
2018-08-17 2018-08-15 4.418 1,384,885 +12,677 0.09% 6,118,002
2018-08-06 2018-08-02 4.654 1,372,208 +25,352 0.09% 6,386,749
2018-08-02 2018-07-31 4.875 1,346,856 +12,677 0.09% 6,566,252
2018-08-01 2018-07-30 4.923 1,334,179 -25,353 0.09% 6,567,598
2018-07-31 2018-07-27 4.828 1,359,532 -44,367 0.09% 6,563,700
2018-07-26 2018-07-24 4.702 1,403,899 -50,705 0.09% 6,600,700
2018-07-20 2018-07-18 4.370 1,454,604 +12,676 0.10% 6,357,149
2018-07-19 2018-07-17 4.418 1,441,928 -12,676 0.10% 6,370,001
2018-07-11 2018-07-09 4.339 1,454,604 -12,676 0.10% 6,311,249
2018-07-10 2018-07-06 4.118 1,467,280 -25,353 0.10% 6,042,148
2018-07-09 2018-07-05 4.149 1,492,633 +12,676 0.10% 6,193,650
2018-07-05 2018-07-03 4.355 1,479,957 +12,677 0.10% 6,444,601
2018-07-04 2018-06-29 4.575 1,467,280 +6,338 0.10% 6,713,498
2018-06-21 2018-06-19 4.654 1,460,942 +12,676 0.10% 6,799,749
2018-06-19 2018-06-14 5.017 1,448,266 +16,479 0.10% 7,266,300
2018-06-14 2018-06-12 5.159 1,431,787 +3,803 0.10% 7,386,931
2018-06-12 2018-06-08 5.285 1,427,984 +19,014 0.10% 7,547,550
2018-06-07 2018-06-05 5.364 1,408,970 +3,803 0.10% 7,558,203
2018-06-05 2018-06-01 5.364 1,405,167 +12,677 0.09% 7,537,802
2018-06-01 2018-05-30 5.475 1,392,490 +12,676 0.09% 7,623,857
2018-05-31 2018-05-29 5.587 1,379,814 +36,363 0.09% 7,709,533
2018-05-30 2018-05-28 5.732 1,343,451 +9,342 0.09% 7,700,489
2018-05-28 2018-05-24 5.780 1,334,109 +12,457 0.09% 7,711,202
2018-05-23 2018-05-18 5.828 1,321,652 -12,457 0.09% 7,702,860
2018-05-21 2018-05-17 5.748 1,334,109 -12,456 0.09% 7,668,362
2018-05-18 2018-05-16 5.700 1,346,565 -12,457 0.09% 7,675,098
2018-05-14 2018-05-10 5.619 1,359,022 +93,425 0.09% 7,637,000
2018-05-11 2018-05-09 5.603 1,265,597 +6,228 0.09% 7,091,680
2018-05-10 2018-05-08 5.619 1,259,369 +37,370 0.09% 7,077,002
2018-05-09 2018-05-07 5.539 1,221,999 -46,712 0.08% 6,768,902
2018-05-07 2018-05-03 5.636 1,268,711 -18,685 0.09% 7,149,869
2018-05-03 2018-04-30 5.796 1,287,396 +9,342 0.09% 7,461,869
2018-05-02 2018-04-27 5.764 1,278,054 +12,457 0.09% 7,366,682
2018-04-30 2018-04-26 5.812 1,265,597 -12,457 0.09% 7,355,840
2018-04-27 2018-04-25 5.957 1,278,054 -71,625 0.09% 7,612,922
2018-04-26 2018-04-24 5.941 1,349,679 -37,370 0.09% 8,017,897
2018-04-24 2018-04-20 5.780 1,387,049 -18,685 0.10% 8,017,198
2018-04-19 2018-04-17 5.764 1,405,734 -12,457 0.10% 8,102,628
2018-04-18 2018-04-16 5.780 1,418,191 +12,457 0.10% 8,197,200
2018-04-17 2018-04-13 5.908 1,405,734 +43,598 0.10% 8,305,758
2018-04-16 2018-04-12 5.860 1,362,136 +24,913 0.09% 7,982,549
2018-04-13 2018-04-11 5.989 1,337,223 -18,685 0.09% 8,008,311
2018-04-12 2018-04-10 6.214 1,355,908 +57,301 0.09% 8,424,991
2018-04-10 2018-04-06 5.989 1,298,607 -31,142 0.09% 7,777,049
2018-04-09 2018-04-04 5.908 1,329,749 +17,440 0.09% 7,856,801
2018-04-06 2018-04-03 5.941 1,312,309 +118,338 0.09% 7,795,897
2018-04-04 2018-03-29 5.684 1,193,971 +12,457 0.08% 6,786,179
2018-03-29 2018-03-27 5.925 1,181,514 -12,457 0.08% 6,999,927
2018-03-28 2018-03-26 5.844 1,193,971 -24,913 0.08% 6,977,879
2018-03-27 2018-03-23 5.812 1,218,884 +18,685 0.08% 7,084,337
2018-03-23 2018-03-21 5.973 1,200,199 -62,284 0.08% 7,168,437
2018-03-22 2018-03-20 6.085 1,262,483 -18,685 0.09% 7,682,331
2018-03-21 2018-03-19 6.230 1,281,168 +12,457 0.09% 7,981,161
2018-03-16 2018-03-14 6.422 1,268,711 +18,685 0.09% 8,147,999
2018-03-14 2018-03-12 6.294 1,250,026 -62,283 0.09% 7,867,439
2018-03-12 2018-03-08 6.278 1,312,309 +124,566 0.09% 8,238,367
2018-03-09 2018-03-07 6.197 1,187,743 +12,457 0.08% 7,361,021
2018-03-07 2018-03-05 6.037 1,175,286 -62,283 0.08% 7,095,119
2018-03-01 2018-02-27 6.197 1,237,569 -99,654 0.08% 7,669,817
2018-02-28 2018-02-26 6.374 1,337,223 -12,456 0.09% 8,523,591
2018-02-27 2018-02-23 6.342 1,349,679 -42,353 0.09% 8,559,647
2018-02-26 2018-02-22 5.989 1,392,032 +118,338 0.10% 8,336,549
2018-02-20 2018-02-13 5.411 1,273,694 +18,685 0.09% 6,891,651
2018-02-14 2018-02-12 5.427 1,255,009 -12,456 0.09% 6,810,701
2018-02-13 2018-02-09 5.363 1,267,465 +12,456 0.09% 6,796,898
2018-02-12 2018-02-08 5.555 1,255,009 +17,440 0.09% 6,971,901
2018-02-09 2018-02-07 5.539 1,237,569 -31,142 0.08% 6,855,147
2018-02-06 2018-02-02 6.246 1,268,711 -6,228 0.09% 7,923,929
2018-02-02 2018-01-31 6.262 1,274,939 +12,456 0.09% 7,983,297
2018-02-01 2018-01-30 6.278 1,262,483 +12,457 0.09% 7,925,571
2018-01-31 2018-01-29 6.406 1,250,026 -323,873 0.09% 8,007,929
2018-01-30 2018-01-26 6.470 1,573,899 +155,708 0.11% 10,183,808
2018-01-29 2018-01-25 6.438 1,418,191 +59,169 0.10% 9,130,769
2018-01-24 2018-01-22 6.230 1,359,022 -24,913 0.09% 8,466,160
2018-01-23 2018-01-19 6.165 1,383,935 -12,457 0.10% 8,532,478
2018-01-22 2018-01-18 6.069 1,396,392 -62,283 0.10% 8,474,760
2018-01-19 2018-01-17 6.053 1,458,675 -59,169 0.10% 8,829,339
2018-01-18 2018-01-16 6.197 1,517,844 +80,968 0.10% 9,406,818
2018-01-17 2018-01-15 6.133 1,436,876 +11,211 0.10% 8,812,740
2018-01-16 2018-01-12 6.246 1,425,665 -8,097 0.10% 8,904,209
2018-01-15 2018-01-11 6.165 1,433,762 +54,809 0.10% 8,839,681
2018-01-12 2018-01-10 6.374 1,378,953 -74,740 0.09% 8,789,583
2018-01-11 2018-01-09 6.438 1,453,693 -3,114 0.10% 9,359,343
2018-01-10 2018-01-08 6.583 1,456,807 +37,370 0.10% 9,589,902
2018-01-08 2018-01-04 6.406 1,419,437 +13,080 0.10% 9,093,212
2018-01-05 2018-01-03 6.567 1,406,357 +44,221 0.10% 9,235,218
2018-01-02 2017-12-28 5.796 1,362,136 +28,650 0.09% 7,895,069
2017-12-11 2017-12-07 5.395 1,333,486 -19,930 0.09% 7,193,761
2017-12-08 2017-12-06 5.555 1,353,416 -24,914 0.09% 7,518,578
2017-12-07 2017-12-05 5.764 1,378,330 -18,685 0.09% 7,944,671
2017-12-05 2017-12-01 5.764 1,397,015 +3,114 0.10% 8,052,371
2017-12-04 2017-11-30 5.796 1,393,901 +3,115 0.10% 8,079,182
2017-12-01 2017-11-29 5.925 1,390,786 +18,685 0.10% 8,239,767
2017-11-24 2017-11-22 5.780 1,372,101 -68,512 0.09% 7,930,797
2017-11-23 2017-11-21 5.700 1,440,613 -12,457 0.10% 8,211,150
2017-11-21 2017-11-17 5.764 1,453,070 -12,456 0.10% 8,375,471
2017-11-20 2017-11-16 5.860 1,465,526 +12,456 0.10% 8,588,448
2017-11-16 2017-11-14 6.069 1,453,070 -12,456 0.10% 8,818,742
2017-11-14 2017-11-10 6.037 1,465,526 -93,425 0.10% 8,847,278
2017-11-08 2017-11-06 6.101 1,558,951 -12,457 0.11% 9,511,398
2017-11-07 2017-11-03 6.165 1,571,408 +68,512 0.11% 9,688,320
2017-11-06 2017-11-02 6.214 1,502,896 -62,284 0.10% 9,338,308
2017-11-03 2017-11-01 6.230 1,565,180 +12,457 0.11% 9,750,442
2017-11-02 2017-10-31 6.246 1,552,723 +31,142 0.11% 9,697,770
2017-10-31 2017-10-27 6.294 1,521,581 +12,456 0.10% 9,576,558
2017-10-30 2017-10-26 6.358 1,509,125 +9,343 0.10% 9,595,082
2017-10-26 2017-10-24 6.390 1,499,782 -24,914 0.10% 9,583,839
2017-10-25 2017-10-23 6.615 1,524,696 +74,740 0.10% 10,085,763
2017-10-24 2017-10-20 6.647 1,449,956 +93,425 0.10% 9,637,923
2017-10-23 2017-10-19 6.294 1,356,531 -231,071 0.09% 8,537,762
2017-10-20 2017-10-18 6.406 1,587,602 +249,134 0.11% 10,170,512
2017-10-17 2017-10-13 6.358 1,338,468 +6,228 0.09% 8,510,037
2017-10-06 2017-10-03 6.454 1,332,240 +7,474 0.09% 8,598,779
2017-09-29 2017-09-27 6.358 1,324,766 +12,457 0.09% 8,422,919
2017-09-27 2017-09-25 6.294 1,312,309 +6,228 0.09% 8,259,437
2017-09-25 2017-09-21 6.599 1,306,081 +4,983 0.09% 8,618,669
2017-09-22 2017-09-20 6.631 1,301,098 -11,211 0.09% 8,627,567
2017-09-21 2017-09-19 6.519 1,312,309 +12,456 0.09% 8,554,417
2017-09-20 2017-09-18 6.583 1,299,853 +61,038 0.09% 8,556,701
2017-09-18 2017-09-14 6.711 1,238,815 +94,048 0.09% 8,314,019
2017-09-15 2017-09-13 6.808 1,144,767 -56,055 0.08% 7,793,118
2017-09-14 2017-09-12 6.438 1,200,822 +12,456 0.08% 7,731,278
2017-09-11 2017-09-07 6.390 1,188,366 +31,142 0.08% 7,593,842
2017-09-08 2017-09-06 6.342 1,157,224 +62,283 0.08% 7,339,100
2017-09-07 2017-09-05 6.470 1,094,941 +24,914 0.08% 7,084,742
2017-09-06 2017-09-04 6.503 1,070,027 -93,425 0.07% 6,957,898
2017-09-05 2017-09-01 6.551 1,163,452 -13,703 0.08% 7,621,438
2017-08-29 2017-08-25 6.647 1,177,155 +93,425 0.08% 7,824,602
2017-08-25 2017-08-22 6.663 1,083,730 -11,834 0.07% 7,221,002
2017-08-24 2017-08-21 6.551 1,095,564 -62,283 0.08% 7,176,723
2017-08-22 2017-08-18 6.519 1,157,847 -68,511 0.08% 7,547,541
2017-08-17 2017-08-15 6.503 1,226,358 -24,914 0.08% 7,974,447
2017-08-16 2017-08-14 6.615 1,251,272 -18,685 0.09% 8,277,081
2017-08-15 2017-08-11 6.438 1,269,957 -28,650 0.09% 8,176,391
2017-08-14 2017-08-10 6.743 1,298,607 -51,072 0.09% 8,756,999
2017-08-11 2017-08-09 7.016 1,349,679 -774,182 0.09% 9,469,787
2017-08-10 2017-08-08 6.856 2,123,861 -674,528 0.15% 14,560,700
2017-08-09 2017-08-07 6.824 2,798,389 +688,853 0.19% 19,095,248
2017-08-07 2017-08-03 6.535 2,109,536 +37,370 0.14% 13,785,091
2017-08-04 2017-08-02 6.647 2,072,166 +414,184 0.14% 13,773,781
2017-08-03 2017-08-01 6.519 1,657,982 -39,861 0.11% 10,807,721
2017-08-02 2017-07-31 6.326 1,697,843 -7,474 0.12% 10,740,439
2017-08-01 2017-07-28 6.262 1,705,317 +7,474 0.12% 10,678,199
2017-07-31 2017-07-27 6.294 1,697,843 -7,474 0.12% 10,685,919
2017-07-28 2017-07-26 6.246 1,705,317 -31,142 0.12% 10,650,819
2017-07-27 2017-07-25 6.214 1,736,459 +12,457 0.12% 10,789,561
2017-07-26 2017-07-24 6.230 1,724,002 +26,159 0.12% 10,739,839
2017-07-25 2017-07-21 6.326 1,697,843 -8,097 0.12% 10,740,439
2017-07-24 2017-07-20 6.422 1,705,940 +8,097 0.12% 10,956,000
2017-07-21 2017-07-19 6.470 1,697,843 +7,474 0.12% 10,985,779
2017-07-19 2017-07-17 6.230 1,690,369 -1,372,102 0.12% 10,530,319
2017-07-18 2017-07-14 6.422 3,062,471 +74,740 0.21% 19,668,003
2017-07-17 2017-07-13 6.486 2,987,731 -43,598 0.21% 19,379,882
2017-07-14 2017-07-12 6.342 3,031,329 -6,228 0.21% 19,224,650
2017-07-13 2017-07-11 6.454 3,037,557 +6,851 0.21% 19,605,538
2017-07-12 2017-07-10 6.438 3,030,706 +1,474,869 0.21% 19,512,659
2017-07-11 2017-07-07 6.454 1,555,837 +12,456 0.11% 10,041,959
2017-07-07 2017-07-05 6.470 1,543,381 +17,440 0.11% 9,986,343
2017-07-06 2017-07-04 6.406 1,525,941 -69,135 0.10% 9,775,499
2017-07-05 2017-07-03 6.486 1,595,076 +14,325 0.11% 10,346,442
2017-07-04 2017-06-30 6.326 1,580,751 +31,142 0.11% 9,999,723
2017-07-03 2017-06-29 6.358 1,549,609 +23,045 0.11% 9,852,481
2017-06-29 2017-06-27 6.294 1,526,564 +31,142 0.10% 9,607,920
2017-06-28 2017-06-26 6.390 1,495,422 +31,141 0.10% 9,555,977
2017-06-23 2017-06-21 6.326 1,464,281 -6,228 0.10% 9,262,942
2017-06-21 2017-06-19 6.326 1,470,509 +1,868 0.10% 9,302,340
2017-06-19 2017-06-15 6.342 1,468,641 -62,283 0.10% 9,314,103
2017-06-16 2017-06-14 6.470 1,530,924 +31,142 0.11% 9,905,741
2017-06-15 2017-06-13 6.503 1,499,782 -123,321 0.10% 9,752,399
2017-06-14 2017-06-12 6.342 1,623,103 +31,141 0.11% 10,293,699
2017-06-13 2017-06-09 6.519 1,591,962 +149,480 0.11% 10,377,363
2017-06-12 2017-06-08 6.599 1,442,482 +5,606 0.10% 9,518,763
2017-06-09 2017-06-07 6.695 1,436,876 +150,103 0.10% 9,620,189
2017-06-08 2017-06-06 6.149 1,286,773 -12,457 0.09% 7,912,778
2017-06-06 2017-06-02 6.053 1,299,230 -37,370 0.09% 7,864,220
2017-06-05 2017-06-01 6.037 1,336,600 +31,142 0.09% 8,068,960
2017-06-01 2017-05-29 6.149 1,305,458 +90,933 0.09% 8,027,678
2017-05-29 2017-05-25 6.278 1,214,525 -160,691 0.08% 7,624,502
2017-05-26 2017-05-24 6.181 1,375,216 +3,115 0.09% 8,500,802
2017-05-25 2017-05-23 6.314 1,372,101 -117,093 0.09% 8,663,749
2017-05-24 2017-05-22 6.314 1,489,194 +155,145 0.10% 9,403,101
2017-05-23 2017-05-19 6.396 1,334,049 +150,549 0.09% 8,532,031
2017-05-22 2017-05-18 6.265 1,183,500 +39,942 0.08% 7,415,101
2017-05-18 2017-05-16 6.461 1,143,558 -6,145 0.08% 7,388,168
2017-05-16 2017-05-12 6.200 1,149,703 +9,217 0.08% 7,128,509
2017-05-15 2017-05-11 6.233 1,140,486 -12,290 0.08% 7,108,481
2017-05-12 2017-05-10 6.217 1,152,776 -150,549 0.08% 7,166,323
2017-05-11 2017-05-09 6.493 1,303,325 +92,173 0.09% 8,462,793
2017-05-10 2017-05-08 6.200 1,211,152 +61,449 0.08% 7,509,512
2017-05-09 2017-05-05 6.330 1,149,703 +76,811 0.08% 7,278,189
2017-05-08 2017-05-04 6.542 1,072,892 -6,145 0.07% 7,018,917
2017-05-02 2017-04-27 6.868 1,079,037 +9,217 0.08% 7,410,318
2017-04-27 2017-04-25 6.900 1,069,820 -24,579 0.07% 7,381,840
2017-04-26 2017-04-24 6.623 1,094,399 -3,073 0.08% 7,248,667
2017-04-25 2017-04-21 6.689 1,097,472 +5,531 0.08% 7,340,461
2017-04-24 2017-04-20 6.705 1,091,941 +12,904 0.08% 7,321,237
2017-04-20 2017-04-18 6.721 1,079,037 +232,890 0.08% 7,252,278
2017-04-19 2017-04-13 7.242 846,147 -122,897 0.06% 6,127,649
2017-04-18 2017-04-12 7.421 969,044 -63,907 0.07% 7,191,118
2017-04-13 2017-04-11 7.502 1,032,951 +327,521 0.07% 7,749,411
2017-04-12 2017-04-10 7.746 705,430 +30,724 0.05% 5,464,481
2017-04-11 2017-04-07 7.486 674,706 +86,029 0.05% 5,050,804
2017-04-10 2017-04-06 7.258 588,677 +265,457 0.04% 4,272,676
2017-04-07 2017-04-05 7.828 323,220 +89,101 0.02% 2,530,063
2017-04-06 2017-04-03 7.079 234,119 +56,533 0.02% 1,657,349
2017-04-03 2017-03-30 5.273 177,586 +11,060 0.01% 936,358
2017-03-29 2017-03-27 5.354 166,526 +15,362 0.01% 891,592
2017-03-28 2017-03-24 5.745 151,164 +12,290 0.01% 868,383
2017-03-24 2017-03-22 5.842 138,874 +12,290 0.01% 811,341
2017-03-15 2017-03-13 6.021 126,584 -12,290 0.01% 762,199
2017-03-13 2017-03-09 5.582 138,874 -24,579 0.01% 775,181
2017-02-27 2017-02-23 5.940 163,453 -24,580 0.01% 970,899
2017-02-24 2017-02-22 6.021 188,033 +12,290 0.01% 1,132,202
2017-02-23 2017-02-21 5.631 175,743 +6,145 0.01% 989,560
2017-02-21 2017-02-17 5.338 169,598 +12,290 0.01% 905,279
2017-02-17 2017-02-15 5.370 157,308 -12,290 0.01% 844,798
2017-02-15 2017-02-13 5.533 169,598 +12,290 0.01% 938,399
2017-02-14 2017-02-10 5.370 157,308 -12,290 0.01% 844,798
2017-02-13 2017-02-09 5.370 169,598 +12,290 0.01% 910,799
2017-02-10 2017-02-08 5.143 157,308 -12,290 0.01% 808,958
2017-01-25 2017-01-23 4.801 169,598 +6,145 0.01% 814,199
2017-01-23 2017-01-19 4.622 163,453 -12,290 0.01% 755,439
2017-01-20 2017-01-18 4.589 175,743 +12,290 0.01% 806,520
2017-01-13 2017-01-11 4.573 163,453 +12,289 0.01% 747,459
2016-12-21 2016-12-19 4.313 151,164 -36,869 0.01% 651,902
2016-12-20 2016-12-16 4.394 188,033 -61,448 0.01% 826,201
2016-12-02 2016-11-30 4.866 249,481 +12,289 0.02% 1,213,939
2016-11-29 2016-11-25 4.996 237,192 -30,724 0.02% 1,185,022
2016-11-24 2016-11-22 4.768 267,916 -12,290 0.02% 1,277,481
2016-11-18 2016-11-16 4.736 280,206 +6,145 0.02% 1,326,962
2016-11-17 2016-11-15 4.817 274,061 +12,290 0.02% 1,320,161
2016-11-15 2016-11-11 4.947 261,771 +6,145 0.02% 1,295,040
2016-11-14 2016-11-10 4.850 255,626 -12,290 0.02% 1,239,679
2016-11-11 2016-11-09 4.719 267,916 +11,675 0.02% 1,264,401
2016-11-09 2016-11-07 4.768 256,241 +615 0.02% 1,221,812
2016-10-31 2016-10-27 4.768 255,626 +18,434 0.02% 1,218,879
2016-10-28 2016-10-26 4.736 237,192 -15,976 0.02% 1,123,262
2016-10-27 2016-10-25 4.801 253,168 -132,115 0.02% 1,215,399
2016-10-26 2016-10-24 4.736 385,283 -92,173 0.03% 1,824,572
2016-10-19 2016-10-17 4.524 477,456 -138,259 0.03% 2,160,062
2016-10-14 2016-10-12 4.557 615,715 +12,290 0.04% 2,805,601
2016-10-13 2016-10-11 4.752 603,425 +15,976 0.04% 2,867,439
2016-10-11 2016-10-06 5.077 587,449 -36,869 0.04% 2,982,722
2016-10-07 2016-10-05 4.963 624,318 -30,724 0.04% 3,098,802
2016-09-27 2016-09-23 4.752 655,042 +24,579 0.05% 3,112,720
2016-09-26 2016-09-22 4.947 630,463 -100,775 0.04% 3,119,042
2016-09-20 2016-09-15 4.752 731,238 -61,449 0.05% 3,474,799
2016-09-13 2016-09-09 5.110 792,687 +12,290 0.06% 4,050,601
2016-09-09 2016-09-07 5.012 780,397 +12,290 0.05% 3,911,600
2016-09-08 2016-09-06 5.029 768,107 -15,363 0.05% 3,862,498
2016-09-06 2016-09-02 4.963 783,470 -36,869 0.05% 3,888,752
2016-09-01 2016-08-30 4.931 820,339 -3,687 0.06% 4,045,052
2016-08-30 2016-08-26 4.703 824,026 +8,603 0.06% 3,875,492
2016-08-25 2016-08-23 4.817 815,423 -4,916 0.06% 3,927,921
2016-08-24 2016-08-22 4.687 820,339 +9,218 0.06% 3,844,801
2016-08-18 2016-08-16 4.915 811,121 +12,289 0.06% 3,986,398
2016-08-09 2016-08-05 5.045 798,832 -2,458 0.06% 4,030,002
2016-07-25 2016-07-21 4.703 801,290 -79,883 0.06% 3,768,562
2016-07-20 2016-07-18 4.378 881,173 +36,869 0.06% 3,857,461
2016-07-15 2016-07-13 4.394 844,304 -121,668 0.06% 3,709,802
2016-07-14 2016-07-12 4.199 965,972 -46,086 0.07% 4,055,761
2016-07-11 2016-07-07 3.971 1,012,058 -18,435 0.07% 4,018,679
2016-07-06 2016-07-04 3.857 1,030,493 +6,145 0.07% 3,974,491
2016-07-05 2016-06-30 3.759 1,024,348 +18,435 0.07% 3,850,770
2016-07-04 2016-06-29 3.710 1,005,913 -12,290 0.07% 3,732,358
2016-06-30 2016-06-28 3.645 1,018,203 +12,290 0.07% 3,711,679
2016-06-17 2016-06-15 3.824 1,005,913 +474,383 0.07% 3,846,948
2016-06-16 2016-06-14 3.841 531,530 +23,350 0.07% 2,041,399
2016-06-15 2016-06-13 3.824 508,180 +12,290 0.07% 1,943,451
2016-06-14 2016-06-10 4.052 495,890 +15,362 0.07% 2,009,429
2016-06-13 2016-06-08 4.166 480,528 -6,145 0.07% 2,001,920
2016-06-10 2016-06-07 4.215 486,673 -3,072 0.07% 2,051,281
2016-06-08 2016-06-06 3.938 489,745 -15,362 0.07% 1,928,739
2016-06-07 2016-06-03 3.889 505,107 +15,362 0.07% 1,964,578
2016-06-03 2016-06-01 3.955 489,745 +15,362 0.07% 1,936,709
2016-05-24 2016-05-20 15.609 474,383 +238,959 0.07% 7,404,625
2016-05-16 2016-05-12 16.298 235,424 +24,396 0.07% 3,836,844
2016-05-06 2016-05-04 17.544 211,028 +3,050 0.06% 3,702,208
2016-04-20 2016-04-18 20.069 207,978 +9,149 0.06% 4,173,840
2016-04-19 2016-04-15 20.462 198,829 +48,792 0.06% 4,068,472
2016-04-15 2016-04-13 20.626 150,037 -6,099 0.04% 3,094,682
2016-04-08 2016-04-06 20.561 156,136 -10,673 0.04% 3,210,241
2016-04-01 2016-03-30 18.823 166,809 -4,880 0.05% 3,139,774
2016-03-30 2016-03-24 18.167 171,689 +32,325 0.05% 3,119,028
2016-03-23 2016-03-21 18.331 139,364 -1,524 0.04% 2,554,638
2016-03-22 2016-03-18 17.708 140,888 -6,099 0.04% 2,494,794
2016-03-21 2016-03-17 16.658 146,987 +9,148 0.04% 2,448,554
2016-03-18 2016-03-16 16.330 137,839 +6,099 0.04% 2,250,964
2016-03-11 2016-03-09 15.904 131,740 -610 0.04% 2,095,204
2016-03-10 2016-03-08 16.462 132,350 +6,099 0.04% 2,178,686
2016-03-09 2016-03-07 16.101 126,251 +19,822 0.04% 2,032,747
2016-03-08 2016-03-04 17.117 106,429 +2,135 0.03% 1,821,787
2016-03-04 2016-03-02 16.298 104,294 +18,602 0.03% 1,699,741
2016-02-24 2016-02-22 14.888 85,692 +18,602 0.02% 1,275,743
2016-01-06 2016-01-04 16.363 67,090 +1,525 0.02% 1,097,805
2015-12-02 2015-11-30 16.626 65,565 -4,269 0.02% 1,090,052
2015-11-17 2015-11-13 18.396 69,834 +4,269 0.02% 1,284,685
2015-11-10 2015-11-06 19.380 65,565 -15,248 0.02% 1,270,652
2015-10-29 2015-10-27 19.052 80,813 +15,248 0.02% 1,539,658
2015-10-06 2015-10-02 19.478 65,565 -15,248 0.02% 1,277,102
2015-10-02 2015-09-29 16.855 80,813 +15,248 0.02% 1,362,107
2015-09-21 2015-09-17 18.855 65,565 -15,248 0.02% 1,236,252
2015-09-16 2015-09-14 18.068 80,813 +15,248 0.02% 1,460,158
2015-09-15 2015-09-11 18.232 65,565 -3,812 0.02% 1,195,402
2015-09-14 2015-09-10 17.806 69,377 +3,812 0.02% 1,235,328
2015-09-11 2015-09-09 17.904 65,565 -1,525 0.02% 1,173,902
2015-09-04 2015-09-01 15.019 67,090 +1,525 0.02% 1,007,605
2015-08-07 2015-08-05 21.085 65,565 -1,220 0.02% 1,382,452
2015-07-29 2015-07-27 19.183 66,785 +1,220 0.02% 1,281,155
2015-07-09 2015-07-07 19.872 65,565 +3,050 0.02% 1,302,902
2015-07-08 2015-07-06 20.987 62,515 -22,872 0.02% 1,311,992
2015-06-10 2015-06-08 26.529 85,387 -1,525 0.02% 2,265,204
2015-06-08 2015-06-04 27.775 86,912 +610 0.02% 2,413,960
2015-06-02 2015-05-29 28.675 86,302 +636 0.02% 2,474,670
2015-06-01 2015-05-28 29.071 85,666 -7,568 0.02% 2,490,393
2015-05-29 2015-05-27 31.020 93,234 +7,568 0.03% 2,892,123
2015-05-28 2015-05-26 31.284 85,666 +7,567 0.02% 2,680,003
2015-05-27 2015-05-22 29.269 78,099 +7,568 0.02% 2,285,893
2015-05-26 2015-05-21 29.897 70,531 -4,540 0.02% 2,108,654
2015-05-21 2015-05-19 30.359 75,071 -4,541 0.02% 2,279,106
2015-05-20 2015-05-18 29.335 79,612 +3,027 0.02% 2,335,438
2015-05-19 2015-05-15 29.666 76,585 -1,514 0.02% 2,271,940
2015-05-15 2015-05-13 29.765 78,099 -3,481 0.02% 2,324,594
2015-05-11 2015-05-07 29.368 81,580 +2,422 0.02% 2,395,864
2015-05-08 2015-05-06 29.930 79,158 +4,541 0.02% 2,369,189
2015-05-07 2015-05-05 31.681 74,617 +4,086 0.02% 2,363,922
2015-04-30 2015-04-28 31.615 70,531 -6,962 0.02% 2,229,815
2015-04-29 2015-04-27 30.723 77,493 +6,054 0.02% 2,380,796
2015-04-20 2015-04-16 28.774 71,439 +7,568 0.02% 2,055,561
2015-04-17 2015-04-15 28.642 63,871 -9,990 0.02% 1,829,362
2015-04-16 2015-04-14 29.236 73,861 -13,319 0.02% 2,159,411
2015-04-15 2015-04-13 32.275 87,180 -1,513 0.02% 2,813,767
2015-04-14 2015-04-10 30.260 88,693 +22,703 0.03% 2,683,871
2015-04-10 2015-04-08 27.783 65,990 -2,876 0.02% 1,833,373
2015-04-01 2015-03-30 23.686 68,866 +3,027 0.02% 1,631,176
2015-03-20 2015-03-18 21.737 65,839 -30,271 0.02% 1,431,152
2015-03-19 2015-03-17 20.911 96,110 -6,054 0.03% 2,009,783
2015-03-16 2015-03-12 20.779 102,164 +36,325 0.03% 2,122,879
2015-03-05 2015-03-03 21.440 65,839 +6,054 0.02% 1,411,577
2015-02-17 2015-02-13 22.464 59,785 -3,027 0.02% 1,343,006
2015-02-10 2015-02-06 21.638 62,812 +3,027 0.02% 1,359,129
2015-01-26 2015-01-22 22.959 59,785 -6,054 0.02% 1,372,631
2015-01-22 2015-01-20 21.737 65,839 +6,054 0.02% 1,431,152
2015-01-16 2015-01-14 22.530 59,785 +3,027 0.02% 1,346,956
2015-01-09 2015-01-07 24.116 56,758 -3,027 0.02% 1,368,758
2015-01-02 2014-12-29 21.374 59,785 -30,270 0.02% 1,277,831
2014-12-23 2014-12-19 21.143 90,055 +30,270 0.03% 1,903,990
2014-12-22 2014-12-18 21.275 59,785 +3,027 0.02% 1,271,906
2014-12-18 2014-12-16 21.836 56,758 -30,270 0.02% 1,239,382
2014-12-16 2014-12-12 21.374 87,028 -28,758 0.02% 1,860,116
2014-12-11 2014-12-09 20.317 115,786 +28,758 0.03% 2,352,383
2014-12-09 2014-12-05 21.010 87,028 +30,270 0.02% 1,828,491
2014-12-03 2014-12-01 21.308 56,758 -30,270 0.02% 1,209,382
2014-11-26 2014-11-24 20.614 87,028 +30,270 0.02% 1,793,991
2014-11-12 2014-11-10 19.656 56,758 -4,238 0.02% 1,115,632
2014-11-11 2014-11-07 18.665 60,996 +4,238 0.02% 1,138,483
2014-11-07 2014-11-05 18.202 56,758 -4,540 0.02% 1,033,131
2014-11-05 2014-11-03 17.872 61,298 +1,513 0.02% 1,095,520
2014-09-05 2014-09-03 19.821 59,785 -1,513 0.02% 1,185,005
2014-09-03 2014-09-01 18.995 61,298 +1,513 0.02% 1,164,370
2014-08-29 2014-08-27 19.425 59,785 +3,027 0.02% 1,161,305
2014-07-25 2014-07-23 19.226 56,758 -18,162 0.02% 1,091,257
2014-07-23 2014-07-21 17.443 74,920 +9,081 0.02% 1,306,798
2014-07-22 2014-07-18 17.971 65,839 +9,081 0.02% 1,183,202
2014-07-18 2014-07-16 18.335 56,758 -33,297 0.02% 1,040,631
2014-07-17 2014-07-15 17.707 90,055 -4,087 0.03% 1,594,591
2014-07-16 2014-07-14 17.377 94,142 +19,222 0.03% 1,635,859
2014-07-08 2014-07-04 18.037 74,920 +18,162 0.02% 1,351,348
2014-07-04 2014-07-02 16.815 56,758 -36,325 0.02% 954,381
2014-07-02 2014-06-27 16.220 93,083 +9,082 0.03% 1,509,832
2014-06-25 2014-06-23 16.716 84,001 -9,082 0.02% 1,404,144
2014-06-24 2014-06-20 16.617 93,083 +18,163 0.03% 1,546,732
2014-06-20 2014-06-18 17.310 74,920 +18,162 0.02% 1,296,898
2014-06-18 2014-06-16 17.806 56,758 -15,135 0.02% 1,010,631
2014-05-27 2014-05-23 18.033 71,893 +1,301 0.02% 1,296,465
2014-05-23 2014-05-21 17.293 70,592 -297 0.02% 1,220,753
2013-11-04 2013-10-31 18.706 70,889 -23,778 0.02% 1,326,059
2013-10-31 2013-10-29 18.067 94,667 -5,499 0.03% 1,710,339
2013-10-30 2013-10-28 17.730 100,166 +29,277 0.03% 1,775,989
2013-07-31 2013-07-29 16.250 70,889 -44,584 0.02% 1,151,955
2013-07-29 2013-07-25 16.788 115,473 -8,917 0.03% 1,938,610
2013-07-22 2013-07-18 15.106 124,390 +8,917 0.04% 1,879,062
2013-07-18 2013-07-16 15.274 115,473 +14,861 0.03% 1,763,785
2013-07-16 2013-07-12 15.678 100,612 +29,723 0.03% 1,577,412
2013-07-15 2013-07-11 15.443 70,889 -2,972 0.02% 1,094,715
2013-07-11 2013-07-09 14.097 73,861 -2,973 0.02% 1,041,211
2013-07-09 2013-07-05 14.904 76,834 +5,945 0.02% 1,145,161
2013-06-27 2013-06-25 15.678 70,889 -26,751 0.02% 1,111,410
2013-06-26 2013-06-24 16.351 97,640 -5,944 0.03% 1,596,516
2013-06-25 2013-06-21 16.822 103,584 +6,390 0.03% 1,742,497
2013-06-21 2013-06-19 17.293 97,194 -3,418 0.03% 1,680,784
2013-06-06 2013-06-04 18.269 100,612 -14,861 0.03% 1,838,057
2013-06-03 2013-05-30 18.504 115,473 +14,861 0.03% 2,136,744
2013-05-29 2013-05-27 19.615 100,612 -2,972 0.03% 1,973,457
2013-05-28 2013-05-24 19.749 103,584 +14,861 0.03% 2,045,691
2013-05-24 2013-05-22 21.028 88,723 -9,957 0.03% 1,865,660
2013-05-23 2013-05-21 21.028 98,680 +11,236 0.03% 2,075,035
2013-05-03 2013-04-30 21.267 87,444 -2,343 0.03% 1,859,660
2013-05-02 2013-04-29 20.823 89,787 -3,516 0.03% 1,869,644
2013-04-30 2013-04-26 21.267 93,303 -14,647 0.03% 1,984,263
2013-04-29 2013-04-25 21.199 107,950 +14,647 0.03% 2,288,389
2013-04-26 2013-04-24 21.233 93,303 +14,648 0.03% 1,981,078
2013-04-24 2013-04-22 21.711 78,655 -43,942 0.02% 1,707,650
2013-04-23 2013-04-19 22.018 122,597 +14,647 0.04% 2,699,324
2013-04-22 2013-04-18 21.438 107,950 -2,929 0.03% 2,314,184
2013-04-19 2013-04-17 21.301 110,879 -14,647 0.03% 2,361,834
2013-03-25 2013-03-21 21.438 125,526 +2,929 0.04% 2,690,970
2013-03-22 2013-03-20 21.369 122,597 -2,929 0.04% 2,619,809
2013-03-21 2013-03-19 20.482 125,526 +878 0.04% 2,570,990
2013-03-20 2013-03-18 20.379 124,648 +2,051 0.04% 2,540,242
2013-03-19 2013-03-15 22.393 122,597 -16,698 0.04% 2,745,359
2013-03-15 2013-03-13 23.110 139,295 +45,992 0.04% 3,219,139
2013-03-06 2013-03-04 23.588 93,303 -29,440 0.03% 2,200,844
2013-03-05 2013-03-01 24.373 122,743 -12,011 0.04% 2,991,648
2013-03-04 2013-02-28 23.315 134,754 +12,157 0.04% 3,141,795
2013-03-01 2013-02-27 22.769 122,597 +29,294 0.04% 2,791,394
2013-02-25 2013-02-21 23.793 93,303 -29,294 0.03% 2,219,954
2013-02-20 2013-02-18 25.534 122,597 +11,718 0.04% 3,130,379
2013-02-18 2013-02-14 25.022 110,879 -52,291 0.03% 2,774,398
2013-02-15 2013-02-08 24.442 163,170 -3,369 0.05% 3,988,126
2013-02-14 2013-02-07 24.544 166,539 +17,577 0.05% 4,087,524
2013-02-08 2013-02-06 25.090 148,962 -2,929 0.04% 3,737,476
2013-02-06 2013-02-04 25.193 151,891 +14,647 0.04% 3,826,519
2013-02-05 2013-02-01 25.158 137,244 -11,718 0.04% 3,452,839
2013-02-01 2013-01-30 24.578 148,962 -14,647 0.04% 3,661,201
2013-01-29 2013-01-25 24.407 163,609 +4,980 0.05% 3,993,271
2013-01-28 2013-01-24 24.680 158,629 -12,450 0.05% 3,915,042
2013-01-25 2013-01-23 25.158 171,079 +12,450 0.05% 4,304,074
2013-01-24 2013-01-22 25.500 158,629 +2,343 0.05% 4,045,002
2013-01-22 2013-01-18 24.954 156,286 -15,086 0.05% 3,899,896
2013-01-21 2013-01-17 24.237 171,372 +15,086 0.05% 4,153,495
2013-01-16 2013-01-14 24.851 156,286 -1,318 0.05% 3,883,891
2013-01-15 2013-01-11 24.510 157,604 +15,966 0.05% 3,862,844
2013-01-11 2013-01-09 25.227 141,638 +2,929 0.04% 3,573,055
2013-01-10 2013-01-08 25.124 138,709 -5,859 0.04% 3,484,961
2013-01-09 2013-01-07 25.909 144,568 -22,557 0.04% 3,745,670
2013-01-07 2013-01-03 25.329 167,125 +8,789 0.05% 4,233,123
2013-01-04 2013-01-02 25.124 158,336 +32,224 0.05% 3,978,075
2013-01-03 2012-12-31 24.032 126,112 -2,930 0.04% 3,030,711
2012-12-20 2012-12-18 24.100 129,042 +2,930 0.04% 3,109,935
2012-12-17 2012-12-13 23.315 126,112 -47,604 0.04% 2,940,307
2012-12-13 2012-12-11 23.213 173,716 -6,884 0.05% 4,032,406
2012-12-12 2012-12-10 23.656 180,600 +35,446 0.05% 4,272,347
2012-12-11 2012-12-07 23.759 145,154 +17,577 0.04% 3,448,687
2012-12-10 2012-12-06 23.417 127,577 -1,465 0.04% 2,987,528
2012-11-28 2012-11-26 22.189 129,042 -1,465 0.04% 2,863,255
2012-11-27 2012-11-23 22.120 130,507 -12,596 0.04% 2,886,851
2012-11-26 2012-11-22 21.164 143,103 -586 0.04% 3,028,698
2012-11-23 2012-11-21 21.096 143,689 +5,859 0.04% 3,031,290
2012-11-22 2012-11-20 21.028 137,830 -6,591 0.04% 2,898,278
2012-11-21 2012-11-19 21.096 144,421 +5,859 0.04% 3,046,733
2012-11-20 2012-11-16 21.028 138,562 -1,319 0.04% 2,913,670
2012-11-19 2012-11-15 21.062 139,881 +3,516 0.04% 2,946,181
2012-11-16 2012-11-14 21.608 136,365 -1,758 0.04% 2,946,607
2012-11-15 2012-11-13 20.618 138,123 -12,890 0.04% 2,847,859
2012-11-12 2012-11-08 22.291 151,013 -14,647 0.04% 3,366,224
2012-11-06 2012-11-02 23.008 165,660 +14,647 0.05% 3,811,475
2012-11-05 2012-11-01 23.247 151,013 +11,718 0.04% 3,510,565
2012-10-31 2012-10-29 22.086 139,295 -7,030 0.04% 3,076,489
2012-10-29 2012-10-25 21.881 146,325 +7,030 0.04% 3,201,784
2012-10-25 2012-10-22 22.940 139,295 +14,647 0.04% 3,195,364
2012-10-24 2012-10-19 23.008 124,648 -14,647 0.04% 2,867,878
2012-10-22 2012-10-18 22.086 139,295 -5,859 0.04% 3,076,489
2012-10-19 2012-10-17 20.448 145,154 +5,859 0.04% 2,968,051
2012-10-15 2012-10-11 19.833 139,295 -879 0.04% 2,762,658
2012-10-11 2012-10-09 19.697 140,174 -2,929 0.04% 2,760,952
2012-10-10 2012-10-08 19.833 143,103 +879 0.04% 2,838,183
2012-10-09 2012-10-05 20.345 142,224 +2,929 0.04% 2,893,575
2012-10-05 2012-10-03 20.277 139,295 -879 0.04% 2,824,473
2012-10-03 2012-09-27 19.901 140,174 +879 0.04% 2,789,662
2012-09-28 2012-09-26 19.867 139,295 -2,929 0.04% 2,767,413
2012-09-26 2012-09-24 20.243 142,224 +2,929 0.04% 2,879,010
2012-09-18 2012-09-14 19.492 139,295 +8,788 0.04% 2,715,108
2012-09-11 2012-09-07 18.092 130,507 +14,648 0.04% 2,361,159
2012-09-04 2012-08-31 16.112 115,859 -14,648 0.03% 1,866,755
2012-08-22 2012-08-20 17.683 130,507 -1,757 0.04% 2,307,699
2012-08-21 2012-08-17 17.546 132,264 -1,172 0.04% 2,320,707
2012-08-16 2012-08-14 17.171 133,436 +2,929 0.04% 2,291,166
2012-08-14 2012-08-10 17.990 130,507 -8,788 0.04% 2,347,794
2012-08-09 2012-08-07 17.785 139,295 +8,788 0.04% 2,477,358
2012-08-03 2012-08-01 17.751 130,507 -5,858 0.04% 2,316,609
2012-07-12 2012-07-10 18.502 136,365 +2,929 0.04% 2,523,003
2012-07-11 2012-07-09 19.048 133,436 -5,859 0.04% 2,541,691
2012-07-09 2012-07-05 19.458 139,295 +8,788 0.04% 2,710,353
2012-07-06 2012-07-04 20.004 130,507 -292 0.04% 2,610,640
2012-07-05 2012-07-03 18.809 130,799 -2,930 0.04% 2,460,206
2012-07-04 2012-06-29 18.331 133,729 +8,788 0.04% 2,451,407
2012-07-03 2012-06-28 19.014 124,941 -2,636 0.04% 2,375,613
2012-06-27 2012-06-25 19.936 127,577 -5,859 0.04% 2,543,319
2012-06-14 2012-06-12 20.004 133,436 -1,758 0.04% 2,669,231
2012-06-12 2012-06-08 19.510 135,194 -864 0.04% 2,637,684
2012-06-11 2012-06-07 19.510 136,058 +288 0.04% 2,654,541
2012-06-08 2012-06-06 19.788 135,770 +8,080 0.04% 2,686,562
2012-06-07 2012-06-05 19.649 127,690 -5,771 0.04% 2,508,978
2012-06-06 2012-06-04 19.545 133,461 +7,791 0.04% 2,608,498
2012-06-04 2012-05-31 21.382 125,670 -8,657 0.04% 2,687,038
2012-05-31 2012-05-29 21.832 134,327 -2,885 0.04% 2,932,654
2012-05-30 2012-05-28 20.723 137,212 +10,099 0.04% 2,843,480
2012-05-29 2012-05-25 20.411 127,113 -1,443 0.04% 2,594,551
2012-05-22 2012-05-18 19.476 128,556 +1,443 0.04% 2,503,719
2012-05-14 2012-05-10 20.411 127,113 -2,885 0.04% 2,594,551
2012-05-10 2012-05-08 21.555 129,998 -11,543 0.04% 2,802,102
2012-05-09 2012-05-07 21.590 141,541 -5,771 0.04% 3,055,816
2012-05-07 2012-05-03 22.179 147,312 +11,542 0.04% 3,267,195
2012-05-02 2012-04-27 22.872 135,770 +1,443 0.04% 3,105,308
2012-04-30 2012-04-26 23.634 134,327 +8,657 0.04% 3,174,714
2012-04-16 2012-04-12 24.570 125,670 -2,886 0.04% 3,087,698
2012-04-12 2012-04-10 23.877 128,556 -1,442 0.04% 3,069,506
2012-04-05 2012-04-02 22.629 129,998 -433 0.04% 2,941,757
2012-03-30 2012-03-28 21.486 130,431 -5,771 0.04% 2,802,396
2012-03-29 2012-03-27 21.659 136,202 +2,308 0.04% 2,949,989
2012-03-28 2012-03-26 20.238 133,894 -8,657 0.04% 2,709,761
2012-03-27 2012-03-23 20.689 142,551 -6,060 0.04% 2,949,182
2012-03-26 2012-03-22 21.174 148,611 -5,771 0.04% 3,146,655
2012-03-23 2012-03-21 21.243 154,382 +12,408 0.05% 3,279,549
2012-03-22 2012-03-20 22.525 141,974 -5,771 0.04% 3,198,005
2012-03-21 2012-03-19 23.530 147,745 -2,886 0.04% 3,476,478
2012-03-12 2012-03-08 25.020 150,631 +5,772 0.04% 3,768,847
2012-03-08 2012-03-06 24.570 144,859 -11,543 0.04% 3,559,169
2012-03-07 2012-03-05 25.956 156,402 +4,328 0.05% 4,059,580
2012-03-06 2012-03-02 27.169 152,074 +5,772 0.05% 4,131,692
2012-03-02 2012-02-29 28.417 146,302 -1,443 0.04% 4,157,393
2012-02-29 2012-02-27 28.174 147,745 -577 0.04% 4,162,558
2012-02-27 2012-02-23 25.644 148,322 +10,100 0.04% 3,803,595
2012-02-23 2012-02-21 26.303 138,222 +5,771 0.04% 3,635,598
2012-02-22 2012-02-20 24.916 132,451 -5,771 0.04% 3,300,206
2012-02-21 2012-02-17 23.842 138,222 +5,771 0.04% 3,295,509
2012-02-16 2012-02-14 23.045 132,451 +8,657 0.04% 3,052,347
2012-02-15 2012-02-13 24.015 123,794 -2,886 0.04% 2,972,965
2012-02-14 2012-02-10 24.570 126,680 +8,657 0.04% 3,112,513
2012-02-13 2012-02-09 25.090 118,023 -28,856 0.03% 2,961,162
2012-02-10 2012-02-08 23.565 146,879 -18,180 0.04% 3,461,191
2012-02-09 2012-02-07 20.827 165,059 +14,428 0.05% 3,437,721
2012-02-08 2012-02-06 21.278 150,631 -18,035 0.04% 3,205,086
2012-02-07 2012-02-03 20.723 168,666 +9,523 0.05% 3,495,310
2012-02-06 2012-02-02 20.793 159,143 -27,125 0.05% 3,308,992
2012-02-03 2012-02-01 19.718 186,268 +4,472 0.06% 3,672,886
2012-02-02 2012-01-31 20.481 181,796 +8,369 0.05% 3,723,306
2012-02-01 2012-01-30 20.030 173,427 +28,856 0.05% 3,473,774
2012-01-31 2012-01-27 21.382 144,571 -4,473 0.04% 3,091,173
2012-01-30 2012-01-26 22.075 149,044 +5,772 0.04% 3,290,114
2012-01-27 2012-01-20 21.382 143,272 +288 0.04% 3,063,398
2012-01-26 2012-01-19 21.139 142,984 -2,885 0.04% 3,022,555
2012-01-20 2012-01-18 19.718 145,869 +4,328 0.04% 2,876,287
2012-01-19 2012-01-17 18.748 141,541 -3,751 0.04% 2,653,606
2012-01-17 2012-01-13 17.812 145,292 +5,194 0.04% 2,587,985
2012-01-16 2012-01-12 17.778 140,098 -23,807 0.04% 2,490,613
2012-01-13 2012-01-11 17.847 163,905 -3,030 0.05% 2,925,206
2012-01-12 2012-01-10 17.639 166,935 +38,957 0.05% 2,944,572
2012-01-10 2012-01-06 16.530 127,978 -14,429 0.04% 2,115,488
2011-12-29 2011-12-23 18.367 142,407 +2,886 0.04% 2,615,557
2011-12-13 2011-12-09 19.753 139,521 +5,771 0.04% 2,755,950
2011-12-12 2011-12-08 20.377 133,750 +4,329 0.04% 2,725,386
2011-12-08 2011-12-06 20.515 129,421 +2,308 0.04% 2,655,115
2011-12-07 2011-12-05 21.451 127,113 -5,771 0.04% 2,726,701
2011-12-06 2011-12-02 21.243 132,884 -7,214 0.04% 2,822,865
2011-12-05 2011-12-01 21.312 140,098 +24,961 0.04% 2,985,823
2011-12-02 2011-11-30 19.233 115,137 -1,732 0.03% 2,214,445
2011-11-30 2011-11-28 19.198 116,869 +1,732 0.03% 2,243,706
2011-11-29 2011-11-25 18.783 115,137 -3,463 0.03% 2,162,575
2011-11-28 2011-11-24 19.718 118,600 +3,463 0.04% 2,338,589
2011-11-24 2011-11-22 20.065 115,137 +1,443 0.03% 2,310,204
2011-11-22 2011-11-18 20.446 113,694 -49,056 0.03% 2,324,591
2011-11-17 2011-11-15 22.109 162,750 +5,771 0.05% 3,598,310
2011-11-14 2011-11-10 22.005 156,979 -11,543 0.05% 3,454,397
2011-11-11 2011-11-09 23.496 168,522 +5,772 0.05% 3,959,526
2011-11-10 2011-11-08 23.634 162,750 -1,443 0.05% 3,846,470
2011-11-09 2011-11-07 23.981 164,193 -8,369 0.05% 3,937,474
2011-11-08 2011-11-04 24.015 172,562 +30,011 0.05% 4,144,149
2011-11-07 2011-11-03 23.877 142,551 -14,428 0.04% 3,403,662
2011-11-04 2011-11-02 23.461 156,979 +14,428 0.05% 3,682,877
2011-11-03 2011-11-01 22.075 142,551 +2,886 0.04% 3,146,782
2011-11-01 2011-10-28 24.986 139,665 +14,428 0.04% 3,489,633
2011-10-28 2011-10-26 23.496 125,237 -5,771 0.04% 2,942,519
2011-10-27 2011-10-25 20.481 131,008 +5,771 0.04% 2,683,133
2011-10-25 2011-10-21 20.515 125,237 +14,428 0.04% 2,569,279
2011-10-21 2011-10-19 21.486 110,809 -14,428 0.03% 2,380,804
2011-10-19 2011-10-17 23.669 125,237 -1,154 0.04% 2,964,219
2011-10-14 2011-10-12 22.906 126,391 -2,309 0.04% 2,895,173
2011-10-13 2011-10-11 20.342 128,700 +2,453 0.04% 2,618,024
2011-10-10 2011-10-06 17.604 126,247 +8,657 0.04% 2,222,500
2011-10-07 2011-10-04 16.981 117,590 -86,569 0.03% 1,996,749
2011-10-06 2011-10-03 18.297 204,159 -201,996 0.06% 3,735,592
2011-10-03 2011-09-28 21.971 406,155 -2,885 0.12% 8,923,557
2011-09-30 2011-09-27 21.347 409,040 +2,885 0.12% 8,731,793
2011-09-28 2011-09-26 18.055 406,155 +57,713 0.12% 7,333,081
2011-09-16 2011-09-14 20.723 348,442 +1,587 0.10% 7,220,855
2011-09-15 2011-09-12 22.387 346,855 -93,783 0.10% 7,764,928
2011-09-14 2011-09-09 24.223 440,638 +88,012 0.13% 10,673,727
2011-09-12 2011-09-08 24.466 352,626 -141,829 0.10% 8,627,322
2011-09-09 2011-09-07 24.639 494,455 +147,600 0.15% 12,182,974
2011-09-06 2011-09-02 28.486 346,855 +2,309 0.10% 9,880,450
2011-09-02 2011-08-31 30.288 344,546 +25,971 0.10% 10,435,556
2011-09-01 2011-08-30 28.209 318,575 +1,154 0.09% 8,986,551
2011-08-22 2011-08-18 32.125 317,421 +1,731 0.09% 10,196,998
2011-08-18 2011-08-16 34.932 315,690 +12,120 0.09% 11,027,532
2011-08-15 2011-08-11 32.090 303,570 +2,309 0.09% 9,741,521
2011-08-12 2011-08-10 34.342 301,261 -2,309 0.09% 10,346,025
2011-08-11 2011-08-09 33.026 303,570 +16,737 0.09% 10,025,561
2011-08-10 2011-08-08 35.209 286,833 -8,657 0.09% 10,099,033
2011-08-08 2011-08-04 37.842 295,490 +14,428 0.09% 11,182,074
2011-08-04 2011-08-02 37.357 281,062 -138,511 0.08% 10,499,723
2011-08-03 2011-08-01 37.635 419,573 +13,851 0.12% 15,790,443
2011-08-02 2011-07-29 39.229 405,722 +577 0.12% 15,915,927
2011-08-01 2011-07-28 39.783 405,145 +14,429 0.12% 16,117,932
2011-07-28 2011-07-26 40.476 390,716 +14,428 0.12% 15,814,701
2011-07-27 2011-07-25 40.476 376,288 +14,428 0.11% 15,230,710
2011-07-26 2011-07-22 41.377 361,860 +14,428 0.11% 14,972,760
2011-07-25 2011-07-21 40.268 347,432 +14,428 0.10% 13,990,489
2011-07-22 2011-07-20 40.407 333,004 +14,429 0.10% 13,455,658
2011-07-21 2011-07-19 40.684 318,575 +14,428 0.09% 12,960,947
2011-07-15 2011-07-13 42.417 304,147 -289 0.09% 12,900,956
2011-07-14 2011-07-12 41.585 304,436 +8,657 0.09% 12,660,015
2011-07-12 2011-07-08 44.496 295,779 -721 0.09% 13,161,013
2011-07-05 2011-06-30 40.199 296,500 +57,713 0.09% 11,918,995
2011-06-21 2011-06-17 36.734 238,787 -5,771 0.07% 8,771,492
2011-06-20 2011-06-16 36.526 244,558 +5,771 0.07% 8,932,632
2011-06-13 2011-06-09 36.526 238,787 -193,338 0.07% 8,721,843
2011-06-09 2011-06-07 38.764 432,125 +3,324 0.13% 16,751,098
2011-06-08 2011-06-03 39.114 428,801 +343,613 0.13% 16,771,995
2011-06-01 2011-05-30 39.672 85,188 -2,290 0.03% 3,379,618
2011-05-25 2011-05-23 37.298 87,478 +2,290 0.03% 3,262,729
2011-05-17 2011-05-13 41.628 85,188 -572 0.03% 3,546,219
2011-05-06 2011-05-04 43.304 85,760 +1,431 0.03% 3,713,790
2011-04-29 2011-04-27 45.540 84,329 +7,159 0.03% 3,840,303
2011-04-26 2011-04-20 43.933 77,170 -3,436 0.02% 3,390,315
2011-04-18 2011-04-14 42.187 80,606 +573 0.02% 3,400,519
2011-04-14 2011-04-12 41.628 80,033 +2,863 0.02% 3,331,626
2011-03-23 2011-03-21 40.301 77,170 -7,445 0.02% 3,110,035
2011-03-18 2011-03-16 39.253 84,615 +7,445 0.03% 3,321,426
2011-03-10 2011-03-08 39.812 77,170 -1,432 0.02% 3,072,304
2011-03-08 2011-03-04 40.650 78,602 -1,431 0.02% 3,195,196
2011-03-03 2011-03-01 38.345 80,033 -2,291 0.02% 3,068,897
2011-03-02 2011-02-28 36.250 82,324 +2,291 0.02% 2,984,247
2011-01-25 2011-01-21 36.948 80,033 +7,158 0.02% 2,957,098
2011-01-12 2011-01-10 39.393 72,875 -28,634 0.02% 2,870,771
2011-01-10 2011-01-06 38.974 101,509 -2,864 0.03% 3,956,213
2011-01-06 2011-01-04 36.320 104,373 +2,864 0.03% 3,790,813
2010-12-02 2010-11-30 39.044 101,509 +573 0.03% 3,963,303
2010-11-29 2010-11-25 38.974 100,936 -2,578 0.03% 3,933,881
2010-11-26 2010-11-24 37.228 103,514 +1,718 0.03% 3,853,605
2010-11-18 2010-11-16 41.698 101,796 -51,398 0.03% 4,244,690
2010-11-17 2010-11-15 40.860 153,194 +51,398 0.05% 6,259,484
2010-10-29 2010-10-27 38.415 101,796 +1,432 0.03% 3,910,518
2010-10-26 2010-10-22 42.885 100,364 -1,002 0.03% 4,304,148
2010-10-15 2010-10-13 41.139 101,366 +28,062 0.03% 4,170,120
2010-10-12 2010-10-08 37.787 73,304 +17,180 0.02% 2,769,911
2010-10-08 2010-10-06 39.672 56,124 -1,145 0.02% 2,226,578
2010-10-05 2010-09-30 38.066 57,269 -286 0.02% 2,180,003
2010-09-27 2010-09-22 37.368 57,555 -11,597 0.02% 2,150,690
2010-09-10 2010-09-08 36.739 69,152 -4,725 0.02% 2,540,571
2010-09-09 2010-09-07 36.180 73,877 -86,333 0.02% 2,672,883
2010-09-08 2010-09-06 36.390 160,210 +70,298 0.05% 5,829,996
2010-09-07 2010-09-03 35.132 89,912 +2,291 0.03% 3,158,832
2010-09-03 2010-09-01 34.853 87,621 -8,591 0.03% 3,053,864
2010-08-12 2010-08-10 35.272 96,212 -3,150 0.03% 3,393,607
2010-08-10 2010-08-06 34.748 99,362 -5,726 0.03% 3,452,664
2010-08-09 2010-08-05 34.748 105,088 -860 0.03% 3,651,633
2010-08-06 2010-08-04 33.561 105,948 -5,297 0.03% 3,555,716
2010-08-05 2010-08-03 34.504 111,245 -7,731 0.03% 3,838,383
2010-08-04 2010-08-02 34.120 118,976 -12,456 0.04% 4,059,428
2010-08-02 2010-07-29 32.688 131,432 -143 0.04% 4,296,233
2010-07-12 2010-07-08 29.440 131,575 -57,269 0.04% 3,873,574
2010-07-08 2010-07-06 29.475 188,844 -573 0.06% 5,566,171
2010-07-07 2010-07-05 28.323 189,417 -1,289 0.06% 5,364,765
2010-07-02 2010-06-29 28.427 190,706 -3,149 0.06% 5,421,253
2010-06-11 2010-06-09 27.380 193,855 -430 0.06% 5,307,671
2010-06-07 2010-06-03 27.030 194,285 -4,295 0.06% 5,251,594
2010-06-01 2010-05-28 25.773 198,580 -716 0.06% 5,118,029
2010-05-27 2010-05-25 24.026 199,296 +2,307 0.06% 4,788,238
2010-05-20 2010-05-18 25.616 196,989 +1,416 0.06% 5,046,011
2010-05-03 2010-04-29 27.029 195,573 +2,830 0.06% 5,286,139
2010-04-27 2010-04-23 27.206 192,743 -2,830 0.06% 5,243,697
2010-03-02 2010-02-26 26.852 195,573 -12,454 0.06% 5,251,589
2010-03-01 2010-02-25 26.570 208,027 -6,226 0.06% 5,527,208
2010-02-24 2010-02-22 26.181 214,253 -2,831 0.06% 5,609,361
2010-02-11 2010-02-09 24.450 217,084 -4,528 0.07% 5,307,649
2010-02-10 2010-02-08 24.520 221,612 +2,830 0.07% 5,434,017
2010-02-09 2010-02-05 25.121 218,782 -1,415 0.07% 5,496,034
2010-02-08 2010-02-04 26.605 220,197 -4,245 0.07% 5,858,341
2010-02-05 2010-02-03 27.594 224,442 +14,151 0.07% 6,193,318
2010-02-03 2010-02-01 28.266 210,291 -1,698 0.06% 5,944,002
2010-01-26 2010-01-22 28.442 211,989 +1,557 0.06% 6,029,447
2010-01-21 2010-01-19 29.714 210,432 -31,134 0.06% 6,252,821
2010-01-20 2010-01-18 28.972 241,566 +16,982 0.07% 6,998,709
2010-01-18 2010-01-14 28.407 224,584 -5,661 0.07% 6,379,742
2010-01-15 2010-01-13 29.467 230,245 +3,114 0.07% 6,784,604
2010-01-06 2010-01-04 29.856 227,131 -2,830 0.07% 6,781,119
2009-12-23 2009-12-21 30.315 229,961 -1,416 0.07% 6,971,235
2009-12-22 2009-12-18 30.315 231,377 -566 0.07% 7,014,161
2009-12-21 2009-12-17 29.962 231,943 -2,830 0.07% 6,949,369
2009-12-18 2009-12-16 30.704 234,773 -142 0.07% 7,208,355
2009-12-16 2009-12-14 31.693 234,915 -1,132 0.07% 7,445,115
2009-12-15 2009-12-11 31.763 236,047 -2,264 0.07% 7,497,672
2009-12-14 2009-12-10 31.057 238,311 -4,245 0.07% 7,401,184
2009-12-11 2009-12-09 31.057 242,556 +1,415 0.07% 7,533,020
2009-12-10 2009-12-08 31.233 241,141 -14,152 0.07% 7,531,675
2009-12-08 2009-12-04 32.541 255,293 -566 0.08% 8,307,432
2009-12-07 2009-12-03 31.834 255,859 -283 0.08% 8,145,050
2009-12-04 2009-12-02 31.799 256,142 -5,377 0.08% 8,145,009
2009-12-03 2009-12-01 30.704 261,519 +22,076 0.08% 8,029,551
2009-12-02 2009-11-30 28.690 239,443 -165,997 0.07% 6,869,520
2009-12-01 2009-11-27 27.206 405,440 +1,415 0.12% 11,030,255
2009-11-23 2009-11-19 27.806 404,025 +3,680 0.12% 11,234,435
2009-11-20 2009-11-18 28.372 400,345 -283 0.12% 11,358,427
2009-11-19 2009-11-17 28.690 400,628 +4,528 0.12% 11,493,851
2009-11-18 2009-11-16 29.043 396,100 -8,066 0.12% 11,503,895
2009-11-17 2009-11-13 28.301 404,166 -4,670 0.12% 11,438,275
2009-11-16 2009-11-12 28.230 408,836 -2,830 0.12% 11,541,551
2009-11-13 2009-11-11 27.877 411,666 +1,415 0.12% 11,475,992
2009-11-12 2009-11-10 28.124 410,251 -13,727 0.12% 11,538,011
2009-11-11 2009-11-09 28.831 423,978 -1,415 0.13% 12,223,673
2009-11-10 2009-11-06 28.831 425,393 +7,075 0.13% 12,264,469
2009-11-06 2009-11-04 27.347 418,318 -2,830 0.13% 11,439,730
2009-11-05 2009-11-03 27.100 421,148 +2,830 0.13% 11,412,962
2009-11-04 2009-11-02 27.771 418,318 +849 0.13% 11,617,090
2009-11-03 2009-10-30 27.877 417,469 -3,396 0.13% 11,637,762
2009-11-02 2009-10-29 27.453 420,865 +3,821 0.13% 11,553,992
2009-10-30 2009-10-28 28.089 417,044 +141 0.13% 11,714,325
2009-10-29 2009-10-27 28.442 416,903 +850 0.13% 11,857,664
2009-10-28 2009-10-23 28.513 416,053 -11,888 0.13% 11,862,888
2009-10-27 2009-10-22 28.584 427,941 -566 0.13% 12,232,090
2009-10-23 2009-10-21 28.866 428,507 +17,407 0.13% 12,369,388
2009-10-21 2009-10-19 27.665 411,100 +1,698 0.12% 11,373,064
2009-10-20 2009-10-16 27.806 409,402 +2,264 0.12% 11,383,949
2009-10-19 2009-10-15 28.230 407,138 -4,245 0.12% 11,493,616
2009-10-16 2009-10-14 28.018 411,383 +1,415 0.12% 11,526,243
2009-10-15 2009-10-13 27.806 409,968 +1,415 0.12% 11,399,687
2009-10-14 2009-10-12 28.442 408,553 +1,132 0.12% 11,620,171
2009-10-12 2009-10-08 29.184 407,421 -566 0.12% 11,890,270
2009-10-09 2009-10-07 28.725 407,987 -19,812 0.12% 11,719,393
2009-10-08 2009-10-06 27.665 427,799 -9,057 0.13% 11,835,041
2009-10-06 2009-10-02 26.110 436,856 -991 0.13% 11,406,463
2009-10-05 2009-09-30 27.064 437,847 -34,388 0.13% 11,850,028
2009-10-02 2009-09-29 27.842 472,235 -1,556 0.14% 13,147,786
2009-09-30 2009-09-28 28.124 473,791 -1,416 0.14% 13,325,028
2009-09-29 2009-09-25 29.114 475,207 -141 0.14% 13,834,972
2009-09-28 2009-09-24 29.184 475,348 -2,830 0.14% 13,872,667
2009-09-25 2009-09-23 29.891 478,178 -1,416 0.14% 14,293,158
2009-09-24 2009-09-22 30.138 479,594 -7,500 0.14% 14,454,099
2009-09-23 2009-09-21 30.244 487,094 -1,698 0.15% 14,731,765
2009-09-22 2009-09-18 31.021 488,792 +2,830 0.15% 15,163,060
2009-09-21 2009-09-17 30.386 485,962 -8,491 0.15% 14,766,209
2009-09-18 2009-09-16 30.174 494,453 -566 0.15% 14,919,392
2009-09-17 2009-09-15 30.103 495,019 -141 0.15% 14,901,490
2009-09-16 2009-09-14 29.962 495,160 -1,415 0.15% 14,835,755
2009-09-15 2009-09-11 30.209 496,575 +2,830 0.15% 15,000,966
2009-09-14 2009-09-10 30.527 493,745 +1,132 0.15% 15,072,479
2009-09-11 2009-09-09 29.997 492,613 +1,415 0.15% 14,776,848
2009-09-10 2009-09-08 30.280 491,198 +283 0.15% 14,873,242
2009-09-09 2009-09-07 30.492 490,915 +5,095 0.15% 14,968,743
2009-09-08 2009-09-04 29.997 485,820 -849 0.15% 14,573,079
2009-09-07 2009-09-03 29.714 486,669 -5,802 0.15% 14,460,987
2009-09-04 2009-09-02 29.184 492,471 +1,415 0.15% 14,372,389
2009-09-03 2009-09-01 29.255 491,056 -991 0.15% 14,365,793
2009-09-02 2009-08-31 29.396 492,047 +5,661 0.15% 14,464,325
2009-09-01 2009-08-28 30.032 486,386 -7,218 0.15% 14,607,242
2009-08-31 2009-08-27 30.668 493,604 +2,831 0.15% 15,137,935
2009-08-28 2009-08-26 31.233 490,773 +1,273 0.15% 15,328,553
2009-08-27 2009-08-25 31.940 489,500 +79,815 0.15% 15,634,694
2009-08-26 2009-08-24 30.810 409,685 +40,473 0.12% 12,622,192
2009-08-25 2009-08-21 30.880 369,212 -10,189 0.11% 11,401,329
2009-08-24 2009-08-20 31.304 379,401 +4,245 0.11% 11,876,827
2009-08-21 2009-08-19 30.350 375,156 -566 0.11% 11,386,056
2009-08-20 2009-08-18 30.916 375,722 -5,802 0.11% 11,615,634
2009-08-19 2009-08-17 31.728 381,524 +12,737 0.12% 12,105,046
2009-08-18 2009-08-14 32.823 368,787 +2,830 0.11% 12,104,854
2009-08-14 2009-08-12 33.141 365,957 +9,057 0.11% 12,128,334
2009-08-13 2009-08-11 34.625 356,900 -9,482 0.11% 12,357,792
2009-08-12 2009-08-10 32.753 366,382 +1,698 0.11% 12,000,024
2009-08-11 2009-08-07 32.046 364,684 -4,953 0.11% 11,686,709
2009-08-10 2009-08-06 33.671 369,637 +23,916 0.11% 12,446,195
2009-08-07 2009-08-05 35.261 345,721 +9,906 0.10% 12,190,585
2009-08-06 2009-08-04 35.827 335,815 +6,086 0.10% 12,031,126
2009-08-05 2009-08-03 36.039 329,729 +10,472 0.11% 11,882,985
2009-08-04 2009-07-31 35.685 319,257 -12,029 0.11% 11,392,789
2009-08-03 2009-07-30 35.756 331,286 +27,595 0.12% 11,845,458
2009-07-31 2009-07-29 35.226 303,691 0.11% 10,697,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top