History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 -18,489
2025-04-02 2025-03-31 0.800 18,489 -55,467 0.00% 14,800
2025-04-01 2025-03-28 0.790 73,956 -36,977 0.00% 58,400
2025-03-24 2025-03-20 0.844 110,933 -3,698 0.01% 93,600
2025-03-12 2025-03-10 0.822 114,631 -10,169 0.01% 94,240
2025-03-04 2025-02-28 0.800 124,800 -3,698 0.01% 99,900
2025-02-28 2025-02-26 0.790 128,498 -924 0.01% 101,470
2025-02-13 2025-02-11 0.779 129,422 -51,769 0.01% 100,800
2025-02-11 2025-02-07 0.779 181,191 -14,791 0.01% 141,120
2025-01-03 2024-12-31 0.865 195,982 +9,244 0.01% 169,600
2024-12-30 2024-12-24 0.855 186,738 -22,186 0.01% 159,580
2024-12-19 2024-12-17 0.865 208,924 +36,977 0.01% 180,800
2024-12-18 2024-12-16 0.876 171,947 -36,977 0.01% 150,660
2024-12-17 2024-12-13 0.887 208,924 +36,977 0.01% 185,320
2024-11-12 2024-11-08 0.952 171,947 +2,774 0.01% 163,680
2024-11-07 2024-11-05 0.919 169,173 -9,245 0.01% 155,550
2024-10-23 2024-10-21 0.833 178,418 +9,245 0.01% 148,610
2024-10-07 2024-10-03 1.017 169,173 -18,489 0.01% 172,020
2024-06-13 2024-06-11 0.702 187,662 +8,460 0.01% 131,802
2023-05-18 2023-05-16 1.250 179,202 +13,619 0.01% 224,091
2022-11-16 2022-11-14 1.152 165,583 -16,313 0.01% 190,820
2022-05-19 2022-05-17 1.750 181,896 +17,536 0.01% 318,362
2021-10-26 2021-10-22 1.832 164,360 +7,370 0.01% 301,049
2021-07-23 2021-07-21 1.981 156,990 +7,371 0.01% 310,980
2021-06-25 2021-06-23 1.940 149,619 +7,370 0.01% 290,289
2021-05-20 2021-05-17 2.273 142,249 +6,419 0.01% 323,393
2021-03-02 2021-02-26 2.288 135,830 +7,038 0.01% 310,730
2021-02-24 2021-02-22 2.373 128,792 -7,038 0.01% 305,609
2021-02-17 2021-02-11 2.117 135,830 +7,038 0.01% 287,570
2021-02-01 2021-01-28 2.131 128,792 -16,187 0.01% 274,499
2021-01-22 2021-01-20 2.373 144,979 -7,038 0.01% 344,019
2021-01-21 2021-01-19 2.401 152,017 -7,038 0.01% 365,040
2020-12-30 2020-12-28 2.146 159,055 +23,225 0.01% 341,260
2020-12-15 2020-12-11 2.174 135,830 +7,038 0.01% 295,290
2020-11-25 2020-11-23 2.302 128,792 -14,076 0.01% 296,459
2020-11-02 2020-10-29 2.075 142,868 +3,519 0.01% 296,380
2020-10-28 2020-10-23 2.146 139,349 +17,595 0.01% 298,980
2020-08-19 2020-08-17 2.543 121,754 -14,076 0.01% 309,669
2020-07-17 2020-07-15 2.373 135,830 -32,374 0.01% 322,310
2020-07-16 2020-07-14 2.416 168,204 +32,374 0.01% 406,300
2020-07-08 2020-07-06 2.472 135,830 -14,076 0.01% 335,820
2020-05-26 2020-05-22 2.657 149,906 +17,741 0.01% 398,331
2020-05-20 2020-05-18 2.811 132,165 +6,511 0.01% 371,490
2020-05-06 2020-05-04 2.857 125,654 +13,021 0.01% 358,979
2020-03-17 2020-03-13 3.133 112,633 -19,532 0.01% 352,919
2020-02-20 2020-02-18 3.441 132,165 -26,042 0.01% 454,720
2020-02-18 2020-02-14 3.533 158,207 +37,110 0.01% 558,898
2020-02-03 2020-01-30 3.210 121,097 +6,511 0.01% 388,740
2020-01-06 2020-01-02 3.917 114,586 -6,511 0.01% 448,798
2019-11-01 2019-10-30 3.563 121,097 -26,042 0.01% 431,520
2019-10-14 2019-10-10 3.563 147,139 -6,511 0.01% 524,319
2019-08-30 2019-08-28 3.394 153,650 +26,042 0.01% 521,560
2019-07-29 2019-07-25 3.625 127,608 +6,511 0.01% 462,561
2019-06-28 2019-06-26 3.809 121,097 +6,511 0.01% 461,280
2019-05-22 2019-05-20 3.708 114,586 +3,035 0.01% 424,852
2019-05-02 2019-04-29 4.386 111,551 +6,338 0.01% 489,279
2019-01-28 2019-01-24 4.039 105,213 -64,015 0.01% 424,959
2018-11-20 2018-11-16 3.802 169,228 -6,339 0.01% 643,468
2018-11-02 2018-10-31 3.408 175,567 +27,888 0.01% 598,321
2018-09-20 2018-09-18 4.165 147,679 -12,676 0.01% 615,121
2018-06-15 2018-06-13 5.112 160,355 +12,676 0.01% 819,720
2018-05-31 2018-05-29 5.587 147,679 +2,559 0.01% 825,137
2018-05-10 2018-05-08 5.619 145,120 -3,114 0.01% 815,499
2018-05-02 2018-04-27 5.764 148,234 -6,229 0.01% 854,418
2018-04-23 2018-04-19 5.812 154,463 -4,982 0.01% 897,762
2018-04-20 2018-04-18 5.780 159,445 +12,456 0.01% 921,598
2018-04-17 2018-04-13 5.908 146,989 +9,343 0.01% 868,482
2018-04-12 2018-04-10 6.214 137,646 -6,228 0.01% 855,269
2018-04-10 2018-04-06 5.989 143,874 -4,983 0.01% 861,627
2018-04-09 2018-04-04 5.908 148,857 +4,983 0.01% 879,519
2018-03-22 2018-03-20 6.085 143,874 +6,228 0.01% 875,487
2018-03-21 2018-03-19 6.230 137,646 +12,457 0.01% 857,479
2018-03-16 2018-03-14 6.422 125,189 -12,457 0.01% 803,997
2018-03-14 2018-03-12 6.294 137,646 -6,228 0.01% 866,319
2018-03-13 2018-03-09 6.181 143,874 +3,114 0.01% 889,347
2018-03-01 2018-02-27 6.197 140,760 +6,228 0.01% 872,358
2018-02-28 2018-02-26 6.374 134,532 +18,685 0.01% 857,520
2018-02-27 2018-02-23 6.342 115,847 -1,868 0.01% 734,700
2018-02-05 2018-02-01 6.230 117,715 +12,456 0.01% 733,317
2018-01-29 2018-01-25 6.438 105,259 -12,456 0.01% 677,691
2018-01-23 2018-01-19 6.165 117,715 -12,457 0.01% 725,757
2018-01-17 2018-01-15 6.133 130,172 +6,228 0.01% 798,379
2018-01-15 2018-01-11 6.165 123,944 +12,457 0.01% 764,161
2018-01-09 2018-01-05 6.406 111,487 -6,228 0.01% 714,209
2018-01-08 2018-01-04 6.406 117,715 +3,737 0.01% 754,107
2018-01-05 2018-01-03 6.567 113,978 -24,914 0.01% 748,467
2017-12-07 2017-12-05 5.764 138,892 -1,868 0.01% 800,571
2017-11-27 2017-11-23 5.876 140,760 -4,983 0.01% 827,158
2017-11-23 2017-11-21 5.700 145,743 -12,457 0.01% 830,700
2017-11-17 2017-11-15 5.973 158,200 +12,457 0.01% 944,882
2017-11-09 2017-11-07 6.117 145,743 +1,869 0.01% 891,540
2017-11-08 2017-11-06 6.101 143,874 +4,982 0.01% 877,797
2017-11-07 2017-11-03 6.165 138,892 +12,457 0.01% 856,321
2017-11-06 2017-11-02 6.214 126,435 +18,685 0.01% 785,609
2017-10-23 2017-10-19 6.294 107,750 -4,983 0.01% 678,159
2017-10-12 2017-10-10 6.422 112,733 +12,457 0.01% 724,001
2017-10-09 2017-10-04 6.454 100,276 +4,983 0.01% 647,219
2017-09-25 2017-09-21 6.599 95,293 +24,913 0.01% 628,827
2017-09-18 2017-09-14 6.711 70,380 -6,228 0.00% 472,339
2017-09-15 2017-09-13 6.808 76,608 -6,229 0.01% 521,517
2017-09-11 2017-09-07 6.390 82,837 -6,228 0.01% 529,341
2017-09-01 2017-08-30 6.583 89,065 +6,228 0.01% 586,299
2017-08-31 2017-08-29 6.631 82,837 +18,685 0.01% 549,291
2017-08-25 2017-08-22 6.663 64,152 +6,229 0.00% 427,451
2017-08-22 2017-08-18 6.519 57,923 -3,737 0.00% 377,577
2017-08-18 2017-08-16 6.470 61,660 +3,737 0.00% 398,967
2017-08-16 2017-08-14 6.615 57,923 -3,737 0.00% 383,157
2017-08-15 2017-08-11 6.438 61,660 +5,605 0.00% 396,987
2017-08-14 2017-08-10 6.743 56,055 +6,228 0.00% 378,000
2017-08-10 2017-08-08 6.856 49,827 -6,228 0.00% 341,602
2017-08-09 2017-08-07 6.824 56,055 -6,228 0.00% 382,500
2017-08-03 2017-08-01 6.519 62,283 -9,343 0.00% 405,998
2017-07-27 2017-07-25 6.214 71,626 +6,229 0.00% 445,051
2017-07-24 2017-07-20 6.422 65,397 -1,869 0.00% 419,997
2017-07-21 2017-07-19 6.470 67,266 -8,097 0.00% 435,240
2017-07-20 2017-07-18 6.214 75,363 +3,737 0.01% 468,271
2017-07-18 2017-07-14 6.422 71,626 +6,229 0.00% 460,001
2017-07-17 2017-07-13 6.486 65,397 -6,229 0.00% 424,197
2017-07-14 2017-07-12 6.342 71,626 +6,229 0.00% 454,251
2017-07-12 2017-07-10 6.438 65,397 -6,229 0.00% 421,047
2017-07-10 2017-07-06 6.390 71,626 +6,229 0.00% 457,701
2017-06-28 2017-06-26 6.390 65,397 -6,229 0.00% 417,897
2017-06-27 2017-06-23 6.278 71,626 -2,491 0.00% 449,651
2017-06-26 2017-06-22 6.262 74,117 +6,228 0.01% 464,099
2017-06-23 2017-06-21 6.326 67,889 -6,228 0.00% 429,461
2017-06-16 2017-06-14 6.470 74,117 +6,228 0.01% 479,569
2017-06-15 2017-06-13 6.503 67,889 +2,492 0.00% 441,451
2017-06-13 2017-06-09 6.519 65,397 +6,228 0.00% 426,297
2017-06-09 2017-06-07 6.695 59,169 +12,457 0.00% 396,149
2017-06-08 2017-06-06 6.149 46,712 -18,685 0.00% 287,247
2017-06-05 2017-06-01 6.037 65,397 -7,474 0.00% 394,797
2017-06-02 2017-05-31 6.165 72,871 +6,228 0.01% 449,277
2017-06-01 2017-05-29 6.149 66,643 +3,737 0.00% 409,809
2017-05-26 2017-05-24 6.181 62,906 -6,228 0.00% 388,849
2017-05-25 2017-05-23 6.314 69,134 +9,342 0.00% 436,527
2017-05-24 2017-05-22 6.314 59,792 +801 0.00% 377,540
2017-05-23 2017-05-19 6.396 58,991 -3,687 0.00% 377,282
2017-05-19 2017-05-17 6.330 62,678 +3,687 0.00% 396,783
2017-05-18 2017-05-16 6.461 58,991 -3,072 0.00% 381,122
2017-05-11 2017-05-09 6.493 62,063 -3,073 0.00% 402,990
2017-05-09 2017-05-05 6.330 65,136 +6,145 0.00% 412,343
2017-05-08 2017-05-04 6.542 58,991 +12,290 0.00% 385,922
2017-05-05 2017-05-02 6.689 46,701 +6,145 0.00% 312,360
2017-04-28 2017-04-26 6.916 40,556 -9,217 0.00% 280,500
2017-04-27 2017-04-25 6.900 49,773 -6,145 0.00% 343,438
2017-04-24 2017-04-20 6.705 55,918 +6,145 0.00% 374,919
2017-04-19 2017-04-13 7.242 49,773 +6,759 0.00% 360,447
2017-04-13 2017-04-11 7.502 43,014 +6,145 0.00% 322,700
2017-04-12 2017-04-10 7.746 36,869 -3,687 0.00% 285,599
2017-04-11 2017-04-07 7.486 40,556 -4,916 0.00% 303,599
2017-04-10 2017-04-06 7.258 45,472 +10,446 0.00% 330,040
2017-04-07 2017-04-05 7.828 35,026 +27,038 0.00% 274,172
2017-04-06 2017-04-03 7.079 7,988 -18,435 0.00% 56,548
2017-04-05 2017-03-31 5.256 26,423 +6,145 0.00% 138,891
2017-03-23 2017-03-21 6.086 20,278 +12,290 0.00% 123,420
2017-03-17 2017-03-15 6.265 7,988 -12,290 0.00% 50,048
2017-03-13 2017-03-09 5.582 20,278 +6,145 0.00% 113,190
2017-02-27 2017-02-23 5.940 14,133 +6,145 0.00% 83,949
2017-01-26 2017-01-24 4.915 7,988 -4,916 0.00% 39,258
2016-12-02 2016-11-30 4.866 12,904 +4,916 0.00% 62,789
2016-09-07 2016-09-05 4.980 7,988 -4,302 0.00% 39,778
2016-09-05 2016-09-01 4.866 12,290 +4,302 0.00% 59,801
2016-09-01 2016-08-30 4.931 7,988 -4,302 0.00% 39,388
2016-08-30 2016-08-26 4.703 12,290 +4,302 0.00% 57,801
2016-08-25 2016-08-23 4.817 7,988 -4,916 0.00% 38,478
2016-08-24 2016-08-22 4.687 12,904 +4,916 0.00% 60,479
2016-07-08 2016-07-06 3.906 7,988 -18,435 0.00% 31,199
2016-06-30 2016-06-28 3.645 26,423 +12,290 0.00% 96,320
2016-06-29 2016-06-27 3.727 14,133 -12,290 0.00% 52,669
2016-06-28 2016-06-24 3.710 26,423 +6,145 0.00% 98,040
2016-06-17 2016-06-15 3.824 20,278 +10,139 0.00% 77,550
2016-06-14 2016-06-10 4.052 10,139 -2,458 0.00% 41,085
2016-06-10 2016-06-07 4.215 12,597 -6,145 0.00% 53,095
2016-06-01 2016-05-30 3.922 18,742 +2,458 0.00% 73,506
2016-05-27 2016-05-25 3.987 16,284 +6,145 0.00% 64,925
2016-05-25 2016-05-23 15.707 10,139 +6,145 0.00% 159,257
2016-05-24 2016-05-20 15.609 3,994 +2,012 0.00% 62,342
2016-01-13 2016-01-11 14.101 1,982 -3,050 0.00% 27,947
2016-01-12 2016-01-08 15.215 5,032 +3,050 0.00% 76,564
2015-12-17 2015-12-15 16.166 1,982 -3,050 0.00% 32,042
2015-12-16 2015-12-14 16.101 5,032 +3,050 0.00% 81,019
2015-12-02 2015-11-30 16.626 1,982 -2,135 0.00% 32,952
2015-11-26 2015-11-24 17.576 4,117 +2,135 0.00% 72,362
2015-09-11 2015-09-09 17.904 1,982 -610 0.00% 35,487
2015-08-28 2015-08-26 15.183 2,592 +610 0.00% 39,353
2015-06-02 2015-05-29 28.675 1,982 +14 0.00% 56,833
2014-07-31 2014-07-29 20.482 1,968 -605 0.00% 40,308
2014-05-27 2014-05-23 18.033 2,573 +47 0.00% 46,400
2014-01-15 2014-01-13 19.783 2,526 +148 0.00% 49,971
2013-11-20 2013-11-18 22.306 2,378 -3,567 0.00% 53,044
2013-07-31 2013-07-29 16.250 5,945 -2,972 0.00% 96,607
2013-07-30 2013-07-26 16.856 8,917 +2,972 0.00% 150,302
2013-06-03 2013-05-30 18.504 5,945 +3,567 0.00% 110,008
2013-05-23 2013-05-21 21.028 2,378 +34 0.00% 50,004
2013-03-15 2013-03-13 23.110 2,344 +586 0.00% 54,170
2013-03-11 2013-03-07 24.749 1,758 -2,929 0.00% 43,508
2013-03-06 2013-03-04 23.588 4,687 +2,929 0.00% 110,558
2013-01-23 2013-01-21 25.397 1,758 -5,859 0.00% 44,649
2013-01-18 2013-01-16 24.919 7,617 +5,859 0.00% 189,811
2012-12-07 2012-12-05 23.383 1,758 -2,929 0.00% 41,108
2012-11-06 2012-11-02 23.008 4,687 +2,929 0.00% 107,838
2012-09-12 2012-09-10 19.048 1,758 -2,929 0.00% 33,486
2012-08-20 2012-08-16 17.068 4,687 -2,930 0.00% 79,998
2012-08-16 2012-08-14 17.171 7,617 +2,930 0.00% 130,788
2012-08-15 2012-08-13 17.409 4,687 -2,930 0.00% 81,598
2012-08-14 2012-08-10 17.990 7,617 +2,930 0.00% 137,028
2012-07-31 2012-07-27 16.385 4,687 -2,930 0.00% 76,798
2012-07-30 2012-07-26 16.112 7,617 -2,929 0.00% 122,727
2012-07-25 2012-07-23 16.078 10,546 +5,859 0.00% 169,560
2012-07-20 2012-07-18 17.990 4,687 +2,929 0.00% 84,318
2012-07-10 2012-07-06 19.765 1,758 -2,929 0.00% 34,747
2012-07-09 2012-07-05 19.458 4,687 +2,929 0.00% 91,198
2012-06-12 2012-06-08 19.510 1,758 -2,859 0.00% 34,299
2012-06-11 2012-06-07 19.510 4,617 +2,886 0.00% 90,079
2012-05-28 2012-05-24 20.134 1,731 -866 0.00% 34,852
2011-08-18 2011-08-16 34.932 2,597 -14,428 0.00% 90,717
2011-08-16 2011-08-12 32.332 17,025 +14,428 0.01% 550,460
2011-08-09 2011-08-05 36.664 2,597 +866 0.00% 95,217
2011-08-05 2011-08-03 38.258 1,731 -1,443 0.00% 66,225
2011-08-04 2011-08-02 37.357 3,174 +865 0.00% 118,572
2011-08-03 2011-08-01 37.635 2,309 +1,443 0.00% 86,898
2011-07-15 2011-07-13 42.417 866 +145 0.00% 36,733
2011-06-28 2011-06-24 40.338 721 -866 0.00% 29,083
2011-06-14 2011-06-10 36.387 1,587 +866 0.00% 57,746
2011-06-09 2011-06-07 38.764 721 +5 0.00% 27,949
2011-05-24 2011-05-20 39.253 716 -28,634 0.00% 28,105
2011-05-23 2011-05-19 39.672 29,350 -859 0.01% 1,164,387
2011-05-17 2011-05-13 41.628 30,209 +859 0.01% 1,257,545
2011-05-16 2011-05-12 41.838 29,350 -42,952 0.01% 1,227,936
2011-05-09 2011-05-05 42.536 72,302 +14,317 0.02% 3,075,449
2011-05-06 2011-05-04 43.304 57,985 -859 0.02% 2,511,009
2011-05-04 2011-04-29 44.632 58,844 +859 0.02% 2,626,298
2011-04-29 2011-04-27 45.540 57,985 +40,088 0.02% 2,640,609
2011-04-28 2011-04-26 45.400 17,897 +17,181 0.01% 812,521
2011-04-27 2011-04-21 45.540 716 -1,432 0.00% 32,606
2011-03-09 2011-03-07 40.720 2,148 -143 0.00% 87,467
2011-03-07 2011-03-03 40.720 2,291 -1,145 0.00% 93,290
2011-01-10 2011-01-06 38.974 3,436 -1,146 0.00% 133,915
2010-12-15 2010-12-13 36.460 4,582 +1,146 0.00% 167,058
2010-12-13 2010-12-09 38.066 3,436 +1,145 0.00% 130,795
2010-11-25 2010-11-23 36.948 2,291 -143 0.00% 84,649
2010-11-24 2010-11-22 40.650 2,434 +143 0.00% 98,943
2010-11-18 2010-11-16 41.698 2,291 -429 0.00% 95,530
2010-10-11 2010-10-07 39.044 2,720 -2,864 0.00% 106,199
2010-10-08 2010-10-06 39.672 5,584 -1,431 0.00% 221,531
2010-10-05 2010-09-30 38.066 7,015 -1,719 0.00% 267,033
2010-09-27 2010-09-22 37.368 8,734 -1,574 0.00% 326,368
2010-09-17 2010-09-15 37.018 10,308 -2,434 0.00% 381,585
2010-09-08 2010-09-06 36.390 12,742 -42,952 0.00% 463,678
2010-09-06 2010-09-02 35.621 55,694 -57,269 0.02% 1,983,899
2010-09-01 2010-08-30 34.539 112,963 -573 0.03% 3,901,606
2010-08-26 2010-08-24 34.783 113,536 -143 0.03% 3,949,152
2010-08-24 2010-08-20 35.552 113,679 -429 0.03% 4,041,466
2010-08-13 2010-08-11 34.155 114,108 +143 0.03% 3,897,318
2010-08-12 2010-08-10 35.272 113,965 -85,904 0.03% 4,019,794
2010-08-11 2010-08-09 35.272 199,869 -42,951 0.06% 7,049,815
2010-08-10 2010-08-06 34.748 242,820 +228,646 0.07% 8,437,590
2010-08-09 2010-08-05 34.748 14,174 -716 0.00% 492,523
2010-08-06 2010-08-04 33.561 14,890 -143 0.00% 499,723
2010-08-04 2010-08-02 34.120 15,033 -573 0.00% 512,922
2010-07-27 2010-07-23 32.723 15,606 -572 0.00% 510,672
2010-07-23 2010-07-21 32.094 16,178 -2,864 0.00% 519,220
2010-07-21 2010-07-19 31.466 19,042 +2,864 0.01% 599,168
2010-07-16 2010-07-14 31.920 16,178 -1,862 0.00% 516,395
2010-07-15 2010-07-13 31.396 18,040 +430 0.01% 566,379
2010-07-08 2010-07-06 29.475 17,610 -14,747 0.01% 519,054
2010-06-11 2010-06-09 27.380 32,357 -1,432 0.01% 885,921
2010-06-09 2010-06-07 26.681 33,789 -859 0.01% 901,529
2010-06-07 2010-06-03 27.030 34,648 -3,436 0.01% 936,548
2010-05-27 2010-05-25 24.026 38,084 +441 0.01% 914,997
2010-05-07 2010-05-05 25.969 37,643 -11,321 0.01% 977,552
2010-05-03 2010-04-29 27.029 48,964 -5,661 0.01% 1,323,447
2010-04-26 2010-04-22 27.170 54,625 -141 0.02% 1,484,178
2010-04-08 2010-04-01 28.160 54,766 -142 0.02% 1,542,189
2010-04-07 2010-03-31 27.665 54,908 -566 0.02% 1,519,027
2010-03-30 2010-03-26 26.287 55,474 -283,029 0.02% 1,458,246
2010-03-26 2010-03-24 26.499 338,503 +566 0.10% 8,969,992
2010-03-23 2010-03-19 26.782 337,937 +4,245 0.10% 9,050,513
2010-01-21 2010-01-19 29.714 333,692 +849 0.10% 9,915,395
2010-01-20 2010-01-18 28.972 332,843 -28,303 0.10% 9,643,208
2010-01-08 2010-01-06 29.432 361,146 +566 0.11% 10,629,089
2009-12-15 2009-12-11 31.763 360,580 -1,698 0.11% 11,453,272
2009-12-09 2009-12-07 31.975 362,278 -1,698 0.11% 11,584,006
2009-12-08 2009-12-04 32.541 363,976 -991 0.11% 11,844,061
2009-12-07 2009-12-03 31.834 364,967 -8,490 0.11% 11,618,408
2009-12-04 2009-12-02 31.799 373,457 -425 0.11% 11,875,485
2009-12-03 2009-12-01 30.704 373,882 -7,076 0.11% 11,479,490
2009-12-01 2009-11-27 27.206 380,958 -141 0.12% 10,364,207
2009-11-30 2009-11-26 28.018 381,099 +141 0.12% 10,677,738
2009-11-19 2009-11-17 28.690 380,958 -2,830 0.12% 10,929,527
2009-11-11 2009-11-09 28.831 383,788 +2,830 0.12% 11,064,959
2009-11-02 2009-10-29 27.453 380,958 -283 0.12% 10,458,427
2009-10-30 2009-10-28 28.089 381,241 +28,303 0.12% 10,708,656
2009-10-20 2009-10-16 27.806 352,938 +283 0.11% 9,813,895
2009-10-19 2009-10-15 28.230 352,655 -1,273 0.11% 9,955,546
2009-10-14 2009-10-12 28.442 353,928 -1,416 0.11% 10,066,513
2009-10-09 2009-10-07 28.725 355,344 -7,075 0.11% 10,207,227
2009-10-08 2009-10-06 27.665 362,419 +5,236 0.11% 10,026,306
2009-10-06 2009-10-02 26.110 357,183 -24,058 0.11% 9,326,173
2009-10-05 2009-09-30 27.064 381,241 +1,415 0.12% 10,318,026
2009-10-02 2009-09-29 27.842 379,826 -2,547 0.11% 10,574,970
2009-09-30 2009-09-28 28.124 382,373 +2,123 0.12% 10,753,963
2009-09-29 2009-09-25 29.114 380,250 +2,547 0.11% 11,070,435
2009-09-28 2009-09-24 29.184 377,703 +2,830 0.11% 11,022,973
2009-09-24 2009-09-22 30.138 374,873 -283 0.11% 11,297,997
2009-09-22 2009-09-18 31.021 375,156 +142 0.11% 11,637,901
2009-09-21 2009-09-17 30.386 375,014 -142 0.11% 11,394,996
2009-09-18 2009-09-16 30.174 375,156 +1,274 0.11% 11,319,781
2009-09-17 2009-09-15 30.103 373,882 -1,132 0.11% 11,254,920
2009-09-16 2009-09-14 29.962 375,014 -283 0.11% 11,235,996
2009-09-15 2009-09-11 30.209 375,297 +28,586 0.11% 11,337,295
2009-09-08 2009-09-04 29.997 346,711 -991 0.10% 10,400,245
2009-09-03 2009-09-01 29.255 347,702 -424 0.11% 10,171,986
2009-09-02 2009-08-31 29.396 348,126 +4,245 0.11% 10,233,590
2009-08-25 2009-08-21 30.880 343,881 -141 0.10% 10,619,104
2009-08-20 2009-08-18 30.916 344,022 +3,679 0.10% 10,635,613
2009-08-19 2009-08-17 31.728 340,343 +4,811 0.10% 10,798,450
2009-08-17 2009-08-13 33.247 335,532 -990 0.10% 11,155,571
2009-08-14 2009-08-12 33.141 336,522 -2,830 0.10% 11,152,816
2009-08-13 2009-08-11 34.625 339,352 +1,839 0.10% 11,750,186
2009-08-12 2009-08-10 32.753 337,513 +708 0.10% 11,054,484
2009-08-11 2009-08-07 32.046 336,805 -1,981 0.10% 10,793,295
2009-08-10 2009-08-06 33.671 338,786 +1,556 0.10% 11,407,398
2009-08-07 2009-08-05 35.261 337,230 -5,377 0.10% 11,891,181
2009-08-06 2009-08-04 35.827 342,607 -2,406 0.10% 12,274,461
2009-08-05 2009-08-03 36.039 345,013 -5,944 0.12% 12,433,800
2009-08-04 2009-07-31 35.685 350,957 +12,312 0.12% 12,524,014
2009-08-03 2009-07-30 35.756 338,645 +7,642 0.12% 12,108,586
2009-07-31 2009-07-29 35.226 331,003 0.12% 11,659,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top