History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 18,540,036 +0 0.79% 16,871,433
2025-10-13 2025-10-09 0.850 18,540,036 +0 0.79% 15,759,031
2025-10-10 2025-10-08 0.820 18,540,036 +0 0.79% 15,202,830
2025-10-09 2025-10-06 0.820 18,540,036 +0 0.79% 15,202,830
2025-10-08 2025-10-03 0.830 18,540,036 +0 0.79% 15,388,230
2025-10-06 2025-10-02 0.840 18,540,036 +0 0.79% 15,573,630
2025-10-03 2025-09-30 0.840 18,540,036 +0 0.79% 15,573,630
2025-10-02 2025-09-29 0.840 18,540,036 +0 0.79% 15,573,630
2025-09-30 2025-09-26 0.820 18,540,036 +0 0.79% 15,202,830
2025-09-29 2025-09-25 0.820 18,540,036 +0 0.79% 15,202,830
2025-09-26 2025-09-24 0.830 18,540,036 +0 0.79% 15,388,230
2025-09-25 2025-09-23 0.830 18,540,036 +0 0.79% 15,388,230
2025-09-24 2025-09-22 0.840 18,540,036 +70,000 0.79% 15,573,630
2025-09-18 2025-09-16 0.860 18,470,036 -147,000 0.79% 15,884,231
2025-09-10 2025-09-08 0.830 18,617,036 -74,000 0.80% 15,452,140
2025-09-09 2025-09-05 0.810 18,691,036 +290,000 0.80% 15,139,739
2025-09-08 2025-09-04 0.800 18,401,036 +74,000 0.79% 14,720,829
2025-09-04 2025-09-02 0.810 18,327,036 -24,000 0.78% 14,844,899
2025-08-29 2025-08-27 0.840 18,351,036 -19,000 0.78% 15,414,870
2025-08-27 2025-08-25 0.870 18,370,036 -1,000 0.79% 15,981,931
2025-08-26 2025-08-22 0.850 18,371,036 +90,000 0.79% 15,615,381
2025-08-22 2025-08-20 0.850 18,281,036 +8,000 0.78% 15,538,881
2025-08-20 2025-08-18 0.860 18,273,036 -30,000 0.78% 15,714,811
2025-08-18 2025-08-14 0.850 18,303,036 +3,000 0.78% 15,557,581
2025-08-05 2025-08-01 0.810 18,300,036 -12,000 0.78% 14,823,029
2025-08-04 2025-07-31 0.810 18,312,036 +100,000 0.78% 14,832,749
2025-08-01 2025-07-30 0.850 18,212,036 +300,000 0.78% 15,480,231
2025-07-31 2025-07-29 0.850 17,912,036 +292,000 0.77% 15,225,231
2025-07-30 2025-07-28 0.840 17,620,036 +30,000 0.75% 14,800,830
2025-07-28 2025-07-24 0.890 17,590,036 +18,000 0.75% 15,655,132
2025-07-25 2025-07-23 0.860 17,572,036 -30,000 0.75% 15,111,951
2025-07-24 2025-07-22 0.890 17,602,036 +47,000 0.75% 15,665,812
2025-07-23 2025-07-21 0.910 17,555,036 +26,000 0.75% 15,975,083
2025-07-17 2025-07-15 0.800 17,529,036 +20,000 0.75% 14,023,229
2025-07-16 2025-07-14 0.860 17,509,036 -20,000 0.75% 15,057,771
2025-07-10 2025-07-08 0.800 17,529,036 -20,000 0.75% 14,023,229
2025-07-09 2025-07-07 0.800 17,549,036 -70,000 0.75% 14,039,229
2025-07-07 2025-07-03 0.810 17,619,036 -11,000 0.75% 14,271,419
2025-07-04 2025-07-02 0.800 17,630,036 +49,000 0.75% 14,104,029
2025-07-02 2025-06-27 0.750 17,581,036 +30,000 0.75% 13,185,777
2025-06-27 2025-06-25 0.710 17,551,036 -141,000 0.75% 12,461,236
2025-06-23 2025-06-19 0.690 17,692,036 +70,000 0.76% 12,207,505
2025-06-19 2025-06-17 0.710 17,622,036 -4,000,000 0.75% 12,511,646
2025-06-17 2025-06-13 0.710 21,622,036 +4,000,000 0.92% 15,351,646
2025-06-04 2025-06-02 0.660 17,622,036 +80,000 0.75% 11,630,544
2025-05-29 2025-05-27 0.779 17,542,036 +1,325,398 0.75% 13,662,547
2025-05-27 2025-05-23 0.779 16,216,638 +27,734 0.75% 12,630,266
2025-05-22 2025-05-20 0.768 16,188,904 +18,488 0.75% 12,433,545
2025-05-21 2025-05-19 0.779 16,170,416 -55,466 0.75% 12,594,266
2025-05-20 2025-05-16 0.768 16,225,882 +27,733 0.75% 12,461,945
2025-05-15 2025-05-13 0.779 16,198,149 -63,787 0.75% 12,615,866
2025-04-29 2025-04-25 0.779 16,261,936 -184,888 0.75% 12,665,546
2025-04-23 2025-04-17 0.746 16,446,824 -2,774 0.76% 12,275,815
2025-04-11 2025-04-09 0.746 16,449,598 +184,889 0.76% 12,277,885
2025-04-10 2025-04-08 0.714 16,264,709 -924 0.75% 11,612,064
2025-04-09 2025-04-07 0.692 16,265,633 +64,711 0.75% 11,260,823
2025-04-08 2025-04-03 0.800 16,200,922 +129,422 0.75% 12,968,527
2025-03-28 2025-03-26 0.822 16,071,500 -16,640 0.74% 13,212,627
2025-03-25 2025-03-21 0.811 16,088,140 +2,773 0.74% 13,052,277
2025-03-21 2025-03-19 0.844 16,085,367 -3,697 0.74% 13,572,028
2025-03-18 2025-03-14 0.822 16,089,064 -129,423 0.74% 13,227,067
2025-03-11 2025-03-07 0.811 16,218,487 +2,774 0.75% 13,158,027
2025-03-07 2025-03-05 0.800 16,215,713 -64,711 0.75% 12,980,366
2025-03-05 2025-03-03 0.790 16,280,424 -9,245 0.75% 12,856,056
2025-02-14 2025-02-12 0.800 16,289,669 -13,867 0.75% 13,039,567
2025-01-08 2025-01-06 0.790 16,303,536 -18,488 0.75% 12,874,307
2025-01-07 2025-01-03 0.800 16,322,024 +129,422 0.75% 13,065,466
2024-12-16 2024-12-12 0.919 16,192,602 -3,698 0.75% 14,888,630
2024-11-19 2024-11-15 0.855 16,196,300 -231,111 0.75% 13,840,828
2024-11-15 2024-11-13 0.898 16,427,411 -1,849 0.76% 14,749,130
2024-11-14 2024-11-12 0.909 16,429,260 -18,489 0.76% 14,928,510
2024-11-04 2024-10-31 0.855 16,447,749 -184,889 0.76% 14,055,709
2024-11-01 2024-10-30 0.855 16,632,638 -184,889 0.77% 14,213,709
2024-10-23 2024-10-21 0.833 16,817,527 -184,889 0.78% 14,007,868
2024-10-14 2024-10-09 0.811 17,002,416 +27,734 0.79% 13,794,027
2024-10-10 2024-10-08 0.909 16,974,682 +83,200 0.79% 15,424,110
2024-10-09 2024-10-07 1.179 16,891,482 -64,711 0.78% 19,916,519
2024-10-08 2024-10-04 1.017 16,956,193 -46,223 0.78% 17,241,514
2024-10-07 2024-10-03 1.017 17,002,416 -46,222 0.79% 17,288,514
2024-10-04 2024-10-02 1.017 17,048,638 +94,294 0.79% 17,335,514
2024-10-03 2024-09-30 0.865 16,954,344 -18,489 0.78% 14,672,028
2024-09-30 2024-09-26 0.714 16,972,833 -143,289 0.79% 12,117,624
2024-09-27 2024-09-25 0.649 17,116,122 -305,991 0.79% 11,109,021
2024-09-26 2024-09-24 0.649 17,422,113 -554,667 0.81% 11,307,621
2024-09-03 2024-08-30 0.617 17,976,780 -924 0.83% 11,084,241
2024-08-21 2024-08-19 0.617 17,977,704 -9,245 0.83% 11,084,810
2024-08-06 2024-08-02 0.627 17,986,949 -9,244 0.83% 11,285,081
2024-07-05 2024-07-03 0.627 17,996,193 +147,911 0.83% 11,290,881
2024-06-25 2024-06-21 0.617 17,848,282 +92,444 0.83% 11,005,010
2024-06-21 2024-06-19 0.638 17,755,838 -9,244 0.82% 11,332,151
2024-06-17 2024-06-13 0.649 17,765,082 +92,444 0.82% 11,530,221
2024-06-13 2024-06-11 0.702 17,672,638 +796,718 0.82% 12,412,126
2024-06-11 2024-06-06 0.702 16,875,920 +264,830 0.82% 11,852,562
2024-06-06 2024-06-04 0.748 16,611,090 -88,277 0.80% 12,419,244
2024-06-04 2024-05-31 0.725 16,699,367 +88,277 0.81% 12,106,903
2024-06-03 2024-05-30 0.748 16,611,090 +88,277 0.80% 12,419,244
2024-05-27 2024-05-23 0.782 16,522,813 +88,277 0.80% 12,914,755
2024-05-24 2024-05-22 0.793 16,434,536 -88,277 0.80% 13,031,925
2024-05-21 2024-05-17 0.838 16,522,813 +88,277 0.80% 13,850,607
2024-05-09 2024-05-07 0.725 16,434,536 -88,277 0.80% 11,914,903
2024-04-30 2024-04-26 0.736 16,522,813 -176,554 0.80% 12,166,073
2024-04-22 2024-04-18 0.702 16,699,367 -17,655 0.81% 11,728,563
2024-04-11 2024-04-09 0.725 16,717,022 -3,531 0.81% 12,119,703
2024-04-10 2024-04-08 0.714 16,720,553 -1,766 0.81% 11,932,853
2024-04-02 2024-03-27 0.691 16,722,319 +1,766 0.81% 11,555,252
2024-03-12 2024-03-08 0.725 16,720,553 +61,794 0.81% 12,122,263
2024-03-01 2024-02-28 0.736 16,658,759 -883 0.81% 12,266,173
2024-02-23 2024-02-21 0.748 16,659,642 -13,242 0.81% 12,455,544
2024-02-05 2024-02-01 0.714 16,672,884 +353,108 0.81% 11,898,833
2024-01-30 2024-01-26 0.736 16,319,776 -264,831 0.79% 12,016,573
2024-01-26 2024-01-24 0.714 16,584,607 +264,831 0.80% 11,835,833
2024-01-24 2024-01-22 0.680 16,319,776 +114,760 0.79% 11,092,221
2024-01-23 2024-01-19 0.714 16,205,016 -123,588 0.78% 11,564,932
2024-01-19 2024-01-17 0.748 16,328,604 -1,765 0.79% 12,208,044
2024-01-15 2024-01-11 0.804 16,330,369 +176,553 0.79% 13,134,315
2024-01-04 2024-01-02 0.838 16,153,816 +1,766 0.78% 13,541,287
2023-12-22 2023-12-20 0.816 16,152,050 -26,483 0.78% 13,173,866
2023-12-20 2023-12-18 0.827 16,178,533 -882,769 0.78% 13,378,736
2023-12-18 2023-12-14 0.827 17,061,302 -88,277 0.83% 14,108,736
2023-12-13 2023-12-11 0.827 17,149,579 +88,277 0.83% 14,181,736
2023-12-11 2023-12-07 0.827 17,061,302 -88,277 0.83% 14,108,736
2023-10-26 2023-10-24 0.861 17,149,579 -73,270 0.83% 14,764,548
2023-10-13 2023-10-11 0.884 17,222,849 +8,828 0.83% 15,217,828
2023-10-10 2023-10-06 0.861 17,214,021 -88,277 0.83% 14,820,027
2023-10-09 2023-10-05 0.850 17,302,298 +4,414 0.84% 14,700,027
2023-10-05 2023-10-03 0.895 17,297,884 +52,966 0.84% 15,480,079
2023-10-04 2023-09-29 0.918 17,244,918 -22,952 0.84% 15,823,379
2023-09-27 2023-09-25 0.940 17,267,870 -44,138 0.84% 16,235,660
2023-09-21 2023-09-19 0.940 17,312,008 +883 0.84% 16,277,160
2023-09-04 2023-08-30 0.940 17,311,125 -1,766 0.84% 16,276,329
2023-08-28 2023-08-24 0.940 17,312,891 +82,980 0.84% 16,277,990
2023-08-23 2023-08-21 0.940 17,229,911 +8,828 0.83% 16,199,970
2023-08-08 2023-08-04 1.031 17,221,083 -30,897 0.83% 17,752,313
2023-08-02 2023-07-31 1.042 17,251,980 -1,765 0.84% 17,979,593
2023-07-31 2023-07-27 1.031 17,253,745 -88,277 0.84% 17,785,982
2023-07-28 2023-07-26 1.020 17,342,022 +1,765 0.84% 17,680,532
2023-07-26 2023-07-24 0.974 17,340,257 +1,766 0.84% 16,893,011
2023-07-06 2023-07-04 0.974 17,338,491 -26,483 0.84% 16,891,291
2023-06-27 2023-06-23 0.929 17,364,974 +44,138 0.84% 16,130,249
2023-06-14 2023-06-12 1.008 17,320,836 -20,304 0.84% 17,462,722
2023-06-09 2023-06-07 0.997 17,341,140 -2,648 0.84% 17,286,752
2023-05-30 2023-05-25 0.997 17,343,788 +73,270 0.84% 17,289,392
2023-05-19 2023-05-17 1.226 17,270,518 +38,842 0.84% 21,173,199
2023-05-18 2023-05-16 1.250 17,231,676 +1,309,607 0.83% 21,548,091
2023-05-09 2023-05-05 1.263 15,922,069 -816 0.83% 20,105,637
2023-05-08 2023-05-04 1.250 15,922,885 -2,447 0.83% 19,911,457
2023-04-21 2023-04-19 1.275 15,925,332 +2,447 0.83% 20,304,998
2023-04-11 2023-04-04 1.250 15,922,885 -8,972 0.83% 19,911,457
2023-03-30 2023-03-28 1.263 15,931,857 +81,568 0.84% 20,117,997
2023-03-29 2023-03-27 1.287 15,850,289 +39,968 0.83% 20,403,638
2023-03-28 2023-03-24 1.312 15,810,321 +40,784 0.83% 20,739,849
2023-03-24 2023-03-22 1.324 15,769,537 -8,157 0.83% 20,879,679
2023-03-21 2023-03-17 1.361 15,777,694 -815 0.83% 21,470,770
2023-03-02 2023-02-28 1.275 15,778,509 +8,156 0.83% 20,117,797
2023-02-28 2023-02-24 1.324 15,770,353 -30,995 0.83% 20,880,759
2023-01-26 2023-01-19 1.263 15,801,348 -57,098 0.83% 19,953,197
2023-01-12 2023-01-10 1.226 15,858,446 -1,362,183 0.83% 19,442,036
2023-01-11 2023-01-09 1.312 17,220,629 -815 0.90% 22,589,879
2023-01-06 2023-01-04 1.300 17,221,444 +24,470 0.90% 22,379,818
2023-01-04 2022-12-30 1.238 17,196,974 -1,631 0.90% 21,293,866
2022-12-13 2022-12-09 1.287 17,198,605 -13,051 0.90% 22,139,287
2022-12-09 2022-12-07 1.214 17,211,656 -8,157 0.90% 20,890,025
2022-12-07 2022-12-05 1.250 17,219,813 +8,157 0.90% 21,533,257
2022-11-29 2022-11-25 1.189 17,211,656 +81,568 0.90% 20,468,005
2022-11-24 2022-11-22 1.152 17,130,088 +1,631 0.90% 19,740,973
2022-11-17 2022-11-15 1.165 17,128,457 +13,051 0.90% 19,949,084
2022-11-14 2022-11-10 1.091 17,115,406 -8,157 0.90% 18,674,902
2022-11-11 2022-11-09 1.091 17,123,563 +40,784 0.90% 18,683,802
2022-11-08 2022-11-04 1.030 17,082,779 +293,644 0.90% 17,592,150
2022-10-27 2022-10-25 1.018 16,789,135 +407,839 0.88% 17,083,920
2022-10-14 2022-10-12 1.103 16,381,296 +816 0.86% 18,074,733
2022-10-12 2022-10-10 1.128 16,380,480 +4,078 0.86% 18,475,473
2022-10-05 2022-09-30 1.165 16,376,402 +391,526 0.86% 19,073,185
2022-09-29 2022-09-27 1.214 15,984,876 +40,784 0.84% 19,401,066
2022-09-28 2022-09-26 1.214 15,944,092 +244,703 0.84% 19,351,565
2022-09-13 2022-09-08 1.275 15,699,389 +244,704 0.82% 20,016,918
2022-09-09 2022-09-07 1.275 15,454,685 +85,646 0.81% 19,704,917
2022-09-08 2022-09-06 1.287 15,369,039 -40,784 0.81% 19,784,138
2022-09-05 2022-09-01 1.287 15,409,823 +815,678 0.81% 19,836,638
2022-09-02 2022-08-31 1.300 14,594,145 +489,407 0.77% 18,965,559
2022-08-22 2022-08-18 1.324 14,104,738 +816 0.74% 18,675,399
2022-07-22 2022-07-20 1.361 14,103,922 -65,254 0.74% 19,193,050
2022-07-21 2022-07-19 1.336 14,169,176 -816 0.74% 18,934,429
2022-07-14 2022-07-12 1.373 14,169,992 -17,945 0.74% 19,456,680
2022-07-13 2022-07-11 1.349 14,187,937 -815,678 0.74% 19,133,440
2022-07-05 2022-06-30 1.398 15,003,615 -8,157 0.79% 20,969,201
2022-06-17 2022-06-15 1.349 15,011,772 +24,470 0.79% 20,244,440
2022-06-15 2022-06-13 1.361 14,987,302 -4,078 0.79% 20,395,181
2022-06-07 2022-06-02 1.410 14,991,380 -24,470 0.79% 21,135,891
2022-06-02 2022-05-31 1.410 15,015,850 -1,208,835 0.79% 21,170,391
2022-05-31 2022-05-27 1.422 16,224,685 -20,392 0.85% 23,073,601
2022-05-30 2022-05-26 1.410 16,245,077 -7,342 0.85% 22,903,441
2022-05-23 2022-05-19 1.422 16,252,419 -81,567 0.85% 23,113,042
2022-05-20 2022-05-18 1.737 16,333,986 +122,351 0.86% 28,366,780
2022-05-19 2022-05-17 1.750 16,211,635 +1,636,607 0.85% 28,374,252
2022-05-17 2022-05-13 1.710 14,575,028 +110,557 0.85% 24,916,546
2022-05-12 2022-05-10 1.696 14,464,471 +42,011 0.84% 24,531,295
2022-05-11 2022-05-06 1.682 14,422,460 -41,274 0.84% 24,264,365
2022-05-04 2022-04-29 1.750 14,463,734 -25,797 0.84% 25,315,006
2022-05-03 2022-04-28 1.710 14,489,531 +73,704 0.84% 24,770,386
2022-04-29 2022-04-27 1.682 14,415,827 +65,597 0.84% 24,253,205
2022-04-25 2022-04-21 1.669 14,350,230 -5,896 0.83% 23,948,145
2022-04-22 2022-04-20 1.710 14,356,126 +25,796 0.83% 24,542,325
2022-04-14 2022-04-12 1.777 14,330,330 -4,422 0.83% 25,470,378
2022-04-12 2022-04-08 1.805 14,334,752 +72,230 0.83% 25,867,218
2022-04-11 2022-04-07 1.777 14,262,522 -76,652 0.83% 25,349,857
2022-04-08 2022-04-06 1.805 14,339,174 +4,422 0.83% 25,875,198
2022-04-07 2022-04-04 1.764 14,334,752 +35,378 0.83% 25,283,747
2022-04-06 2022-04-01 1.737 14,299,374 +8,845 0.83% 24,833,326
2022-04-04 2022-03-31 1.723 14,290,529 -32,430 0.83% 24,624,075
2022-04-01 2022-03-30 1.710 14,322,959 +69,282 0.83% 24,485,625
2022-03-30 2022-03-28 1.682 14,253,677 +1,474 0.83% 23,980,404
2022-03-29 2022-03-25 1.669 14,252,203 +8,844 0.83% 23,784,554
2022-03-24 2022-03-22 1.642 14,243,359 +4,423 0.83% 23,383,294
2022-03-18 2022-03-16 1.533 14,238,936 -78,864 0.83% 21,830,510
2022-03-15 2022-03-11 1.628 14,317,800 +588,896 0.83% 23,311,243
2022-03-14 2022-03-10 1.628 13,728,904 -8,844 0.80% 22,352,444
2022-03-10 2022-03-08 1.615 13,737,748 +39,800 0.80% 22,180,453
2022-03-09 2022-03-07 1.669 13,697,948 -493,818 0.79% 22,859,595
2022-03-08 2022-03-04 1.723 14,191,766 -22,111 0.82% 24,453,896
2022-03-07 2022-03-03 1.737 14,213,877 -884,450 0.82% 24,684,846
2022-03-02 2022-02-28 1.696 15,098,327 -1,326,675 0.88% 25,606,295
2022-02-28 2022-02-24 1.737 16,425,002 -700,190 0.95% 28,524,845
2022-02-24 2022-02-22 1.764 17,125,192 +66,334 0.99% 30,205,547
2022-02-23 2022-02-21 1.818 17,058,858 -213,005 0.99% 31,014,348
2022-02-22 2022-02-18 1.805 17,271,863 -125,297 1.00% 31,167,267
2022-02-21 2022-02-17 1.764 17,397,160 -7,371 1.01% 30,685,246
2022-02-16 2022-02-14 1.764 17,404,531 -7,370 1.01% 30,698,247
2022-02-15 2022-02-11 1.791 17,411,901 +1,345,838 1.01% 31,183,727
2022-02-14 2022-02-10 1.791 16,066,063 -292,606 0.93% 28,773,407
2022-02-11 2022-02-09 1.737 16,358,669 +825,487 0.95% 28,409,647
2022-02-10 2022-02-08 1.750 15,533,182 +1,197,693 0.90% 27,186,797
2022-02-08 2022-02-04 1.682 14,335,489 +221,113 0.83% 24,118,045
2022-02-07 2022-01-31 1.655 14,114,376 +368,520 0.82% 23,363,043
2022-01-28 2022-01-26 1.696 13,745,856 -14,740 0.80% 23,312,546
2022-01-24 2022-01-20 1.750 13,760,596 -7,371 0.80% 24,084,346
2022-01-21 2022-01-19 1.723 13,767,967 +147,409 0.80% 23,723,646
2022-01-18 2022-01-14 1.696 13,620,558 +302,187 0.79% 23,100,044
2022-01-17 2022-01-13 1.723 13,318,371 -14,741 0.77% 22,948,945
2022-01-13 2022-01-11 1.737 13,333,112 -16,215 0.77% 23,155,246
2022-01-12 2022-01-10 1.737 13,349,327 +22,111 0.77% 23,183,406
2022-01-11 2022-01-07 1.710 13,327,216 -5,896 0.77% 22,783,366
2022-01-06 2022-01-04 1.669 13,333,112 -737 0.77% 22,250,744
2022-01-04 2021-12-31 1.642 13,333,849 -737 0.77% 21,890,153
2021-12-23 2021-12-21 1.655 13,334,586 -39,800 0.77% 22,072,284
2021-12-22 2021-12-20 1.615 13,374,386 -22,112 0.78% 21,593,782
2021-12-21 2021-12-17 1.628 13,396,498 -48,645 0.78% 21,811,244
2021-12-16 2021-12-14 1.587 13,445,143 -29,481 0.78% 21,343,183
2021-12-14 2021-12-10 1.615 13,474,624 -22,111 0.78% 21,755,623
2021-12-10 2021-12-08 1.642 13,496,735 -250,595 0.78% 22,157,563
2021-12-06 2021-12-02 1.574 13,747,330 -58,963 0.80% 21,636,362
2021-12-03 2021-12-01 1.574 13,806,293 +38,326 0.80% 21,729,162
2021-11-30 2021-11-26 1.615 13,767,967 -874,131 0.80% 22,229,243
2021-11-26 2021-11-24 1.628 14,642,098 -29,482 0.85% 23,839,243
2021-11-25 2021-11-23 1.642 14,671,580 +448,121 0.85% 24,086,304
2021-11-24 2021-11-22 1.615 14,223,459 -1,474 0.83% 22,964,663
2021-11-22 2021-11-18 1.615 14,224,933 -54,541 0.83% 22,967,043
2021-11-15 2021-11-11 1.682 14,279,474 +884,450 0.83% 24,023,805
2021-11-12 2021-11-10 1.642 13,395,024 +39,801 0.78% 21,990,584
2021-11-11 2021-11-09 1.655 13,355,223 -51,593 0.77% 22,106,443
2021-11-10 2021-11-08 1.642 13,406,816 -73,705 0.78% 22,009,943
2021-11-08 2021-11-04 1.710 13,480,521 -92,867 0.78% 23,045,446
2021-11-04 2021-11-02 1.723 13,573,388 +12,530 0.79% 23,388,366
2021-11-02 2021-10-29 1.777 13,560,858 -17,689 0.79% 24,102,737
2021-11-01 2021-10-28 1.750 13,578,547 +19,900 0.79% 23,765,716
2021-10-29 2021-10-27 1.777 13,558,647 -22,111 0.79% 24,098,807
2021-10-27 2021-10-25 1.832 13,580,758 -73,704 0.79% 24,875,148
2021-10-26 2021-10-22 1.832 13,654,462 +737 0.79% 25,010,148
2021-10-25 2021-10-21 1.818 13,653,725 +40,537 0.79% 24,823,548
2021-10-21 2021-10-19 1.845 13,613,188 -40,537 0.79% 25,119,249
2021-10-20 2021-10-18 1.818 13,653,725 -29,482 0.79% 24,823,548
2021-10-15 2021-10-11 1.818 13,683,207 -7,370 0.79% 24,877,148
2021-10-12 2021-10-08 1.805 13,690,577 -1,559,581 0.79% 24,704,797
2021-10-07 2021-10-05 1.791 15,250,158 -29,481 0.88% 27,312,168
2021-10-05 2021-09-30 1.805 15,279,639 +73,704 0.89% 27,572,277
2021-10-04 2021-09-29 1.805 15,205,935 +73,704 0.88% 27,439,277
2021-09-30 2021-09-28 1.818 15,132,231 +1,628,862 0.88% 27,511,588
2021-09-29 2021-09-27 1.818 13,503,369 -7,370 0.78% 24,550,189
2021-09-28 2021-09-24 1.899 13,510,739 -759,153 0.78% 25,663,450
2021-09-27 2021-09-23 1.940 14,269,892 -7,371 0.83% 27,686,281
2021-09-24 2021-09-21 1.872 14,277,263 +92,868 0.83% 26,732,030
2021-09-23 2021-09-20 1.886 14,184,395 +2,211 0.82% 26,750,599
2021-09-21 2021-09-17 1.967 14,182,184 +28,744 0.82% 27,900,952
2021-09-20 2021-09-16 1.994 14,153,440 -657,441 0.82% 28,228,464
2021-09-17 2021-09-15 2.022 14,810,881 -191,631 0.86% 29,941,604
2021-09-16 2021-09-14 2.035 15,002,512 -7,370 0.87% 30,532,554
2021-09-15 2021-09-13 2.117 15,009,882 -6,634 0.87% 31,769,456
2021-09-14 2021-09-10 2.103 15,016,516 +62,649 0.87% 31,579,757
2021-09-13 2021-09-09 2.076 14,953,867 +737 0.87% 31,042,225
2021-09-10 2021-09-08 2.049 14,953,130 +207,846 0.87% 30,634,934
2021-09-09 2021-09-07 2.062 14,745,284 -82,549 0.86% 30,409,174
2021-09-08 2021-09-06 2.062 14,827,833 -772,420 0.86% 30,579,415
2021-09-07 2021-09-03 1.994 15,600,253 -3,802,398 0.91% 31,114,074
2021-09-06 2021-09-02 1.981 19,402,651 +1,302,353 1.13% 38,434,552
2021-09-03 2021-09-01 1.913 18,100,298 +437,065 1.05% 34,626,830
2021-09-02 2021-08-31 1.899 17,663,233 -78,126 1.02% 33,551,051
2021-09-01 2021-08-30 1.872 17,741,359 -28,008 1.03% 33,218,030
2021-08-31 2021-08-27 1.872 17,769,367 +30,956 1.03% 33,270,470
2021-08-30 2021-08-26 1.886 17,738,411 +7,371 1.03% 33,453,180
2021-08-27 2021-08-25 1.886 17,731,040 +51,593 1.03% 33,439,279
2021-08-26 2021-08-24 1.886 17,679,447 +73,704 1.03% 33,341,979
2021-08-24 2021-08-20 1.859 17,605,743 -697,979 1.02% 32,725,239
2021-08-20 2021-08-18 1.899 18,303,722 +147,409 1.06% 34,767,651
2021-08-19 2021-08-17 1.899 18,156,313 -766,524 1.05% 34,487,649
2021-08-18 2021-08-16 1.927 18,922,837 +73,704 1.10% 36,457,131
2021-08-16 2021-08-12 1.899 18,849,133 +294,817 1.09% 35,803,651
2021-08-13 2021-08-11 1.913 18,554,316 +169,520 1.08% 35,495,391
2021-08-11 2021-08-09 1.927 18,384,796 +36,115 1.07% 35,420,530
2021-08-10 2021-08-06 1.913 18,348,681 -324,299 1.06% 35,102,000
2021-08-09 2021-08-05 1.913 18,672,980 -128,982 1.08% 35,722,401
2021-08-06 2021-08-04 1.981 18,801,962 -221,850 1.09% 37,244,652
2021-08-05 2021-08-03 1.967 19,023,812 +70,019 1.10% 37,426,003
2021-08-04 2021-08-02 1.994 18,953,793 +3,697,739 1.10% 37,802,574
2021-08-02 2021-07-29 1.872 15,256,054 +29,482 0.89% 28,564,669
2021-07-30 2021-07-28 1.872 15,226,572 +1,326,675 0.88% 28,509,469
2021-07-29 2021-07-27 1.913 13,899,897 +58,226 0.81% 26,591,240
2021-07-28 2021-07-26 1.967 13,841,671 +759,153 0.80% 27,231,052
2021-07-27 2021-07-23 1.981 13,082,518 -7,370 0.76% 25,915,053
2021-07-26 2021-07-22 2.022 13,089,888 +7,370 0.76% 26,462,453
2021-07-22 2021-07-20 1.927 13,082,518 -759,153 0.76% 25,205,051
2021-07-21 2021-07-19 1.954 13,841,671 -589,633 0.80% 27,043,252
2021-07-20 2021-07-16 1.967 14,431,304 -36,852 0.84% 28,391,051
2021-07-15 2021-07-13 1.981 14,468,156 -95,816 0.84% 28,659,852
2021-07-13 2021-07-09 1.967 14,563,972 +228,483 0.84% 28,652,052
2021-07-12 2021-07-08 1.967 14,335,489 -147,408 0.83% 28,202,552
2021-07-07 2021-07-05 1.981 14,482,897 -147,409 0.84% 28,689,052
2021-07-06 2021-07-02 1.954 14,630,306 +73,705 0.85% 28,584,052
2021-07-05 2021-06-30 1.981 14,556,601 -1,475 0.84% 28,835,052
2021-07-02 2021-06-29 1.967 14,558,076 +73,705 0.84% 28,640,453
2021-06-29 2021-06-25 1.967 14,484,371 +343,461 0.84% 28,495,451
2021-06-25 2021-06-23 1.940 14,140,910 -73,704 0.82% 27,436,032
2021-06-18 2021-06-16 1.981 14,214,614 -36,115 0.82% 28,157,612
2021-06-17 2021-06-15 2.008 14,250,729 +2,948 0.83% 28,615,853
2021-06-15 2021-06-10 2.022 14,247,781 -25,796 0.83% 28,803,244
2021-06-10 2021-06-08 2.035 14,273,577 +72,230 0.83% 29,049,053
2021-06-09 2021-06-07 2.035 14,201,347 +36,852 0.82% 28,902,053
2021-06-08 2021-06-04 2.035 14,164,495 +112,030 0.82% 28,827,053
2021-05-31 2021-05-27 2.062 14,052,465 -12,530 0.82% 28,980,375
2021-05-27 2021-05-25 2.076 14,064,995 +69,282 0.82% 29,197,046
2021-05-25 2021-05-21 2.062 13,995,713 -7,370 0.81% 28,863,335
2021-05-24 2021-05-20 2.089 14,003,083 +24,322 0.81% 29,258,515
2021-05-21 2021-05-18 2.273 13,978,761 +22,112 0.81% 31,779,718
2021-05-20 2021-05-17 2.273 13,956,649 +683,281 0.81% 31,729,448
2021-05-17 2021-05-13 2.245 13,273,368 -21,114 0.81% 29,798,856
2021-05-14 2021-05-12 2.273 13,294,482 -5,630 0.81% 30,224,058
2021-05-12 2021-05-10 2.316 13,300,112 -1,408 0.81% 30,803,799
2021-05-10 2021-05-06 2.259 13,301,520 -80,935 0.81% 30,051,058
2021-05-07 2021-05-05 2.231 13,382,455 +63,341 0.81% 29,853,608
2021-05-04 2021-04-30 2.273 13,319,114 -492,648 0.81% 30,280,057
2021-05-03 2021-04-29 2.288 13,811,762 +6,334 0.84% 31,596,308
2021-04-30 2021-04-28 2.245 13,805,428 +29,559 0.84% 30,993,337
2021-04-28 2021-04-26 2.245 13,775,869 +32,374 0.84% 30,926,977
2021-04-27 2021-04-23 2.273 13,743,495 -11,261 0.83% 31,244,857
2021-04-26 2021-04-22 2.288 13,754,756 -21,113 0.84% 31,465,899
2021-04-20 2021-04-16 2.273 13,775,869 -14,076 0.84% 31,318,457
2021-04-16 2021-04-14 2.302 13,789,945 -7,038 0.84% 31,742,339
2021-04-14 2021-04-12 2.316 13,796,983 +21,114 0.84% 31,954,580
2021-04-07 2021-03-31 2.302 13,775,869 -7,038 0.84% 31,709,938
2021-03-31 2021-03-29 2.330 13,782,907 -7,038 0.84% 32,117,819
2021-03-30 2021-03-26 2.302 13,789,945 +42,227 0.84% 31,742,339
2021-03-29 2021-03-25 2.302 13,747,718 -21,113 0.84% 31,645,139
2021-03-26 2021-03-24 2.330 13,768,831 -267,438 0.84% 32,085,018
2021-03-25 2021-03-23 2.401 14,036,269 +59,822 0.85% 33,705,422
2021-03-24 2021-03-22 2.501 13,976,447 -49,265 0.85% 34,951,903
2021-03-23 2021-03-19 2.487 14,025,712 -49,265 0.85% 34,875,813
2021-03-22 2021-03-18 2.515 14,074,977 -54,895 0.86% 35,398,294
2021-03-19 2021-03-17 2.501 14,129,872 +116,828 0.86% 35,335,584
2021-03-18 2021-03-16 2.543 14,013,044 +161,870 0.85% 35,640,755
2021-03-17 2021-03-15 2.472 13,851,174 +90,084 0.84% 34,245,003
2021-03-16 2021-03-12 2.344 13,761,090 -563,026 0.84% 32,262,510
2021-03-15 2021-03-11 2.302 14,324,116 +140,757 0.87% 32,971,919
2021-03-12 2021-03-10 2.259 14,183,359 -190,725 0.86% 32,043,327
2021-03-11 2021-03-09 2.273 14,374,084 -21,114 0.87% 32,678,457
2021-03-10 2021-03-08 2.288 14,395,198 -2,111,348 0.87% 32,930,998
2021-03-08 2021-03-04 2.316 16,506,546 -1,215,433 1.00% 38,230,078
2021-03-04 2021-03-02 2.302 17,721,979 +67,563 1.08% 40,793,278
2021-03-03 2021-03-01 2.288 17,654,416 +15,483 1.07% 40,386,908
2021-03-02 2021-02-26 2.288 17,638,933 -1,242,176 1.07% 40,351,489
2021-03-01 2021-02-25 2.344 18,881,109 -30,967 1.15% 44,266,259
2021-02-26 2021-02-24 2.259 18,912,076 -28,151 1.15% 42,726,538
2021-02-25 2021-02-23 2.344 18,940,227 +97,122 1.15% 44,404,859
2021-02-24 2021-02-22 2.373 18,843,105 +4,754,053 1.14% 44,712,640
2021-02-23 2021-02-19 2.316 14,089,052 -292,070 0.86% 32,631,028
2021-02-22 2021-02-18 2.202 14,381,122 +83,750 0.87% 31,672,755
2021-02-19 2021-02-17 2.288 14,297,372 +370,893 0.87% 32,707,208
2021-02-18 2021-02-16 2.131 13,926,479 +130,200 0.85% 29,682,055
2021-02-17 2021-02-11 2.117 13,796,279 +32,374 0.84% 29,208,524
2021-02-09 2021-02-05 2.117 13,763,905 -2,111 0.84% 29,139,984
2021-02-08 2021-02-04 2.117 13,766,016 -21,114 0.84% 29,144,453
2021-02-05 2021-02-03 2.131 13,787,130 -31,670 0.84% 29,385,055
2021-02-04 2021-02-02 2.131 13,818,800 +7,038 0.84% 29,452,554
2021-02-02 2021-01-29 2.146 13,811,762 -506,724 0.84% 29,633,804
2021-02-01 2021-01-28 2.131 14,318,486 -8,445 0.87% 30,517,555
2021-01-28 2021-01-26 2.217 14,326,931 -351,891 0.87% 31,756,976
2021-01-25 2021-01-21 2.330 14,678,822 -3,519 0.89% 34,205,538
2021-01-22 2021-01-20 2.373 14,682,341 +4,222 0.89% 34,839,599
2021-01-21 2021-01-19 2.401 14,678,119 -7,037 0.89% 35,246,702
2021-01-19 2021-01-15 2.330 14,685,156 -2,411,864 0.89% 34,220,298
2021-01-18 2021-01-14 2.316 17,097,020 +2,133,166 1.04% 39,597,649
2021-01-15 2021-01-13 2.316 14,963,854 +966,293 0.91% 34,657,118
2021-01-14 2021-01-12 2.288 13,997,561 +420,862 0.85% 32,021,349
2021-01-13 2021-01-11 2.231 13,576,699 -211,134 0.82% 30,286,927
2021-01-12 2021-01-08 2.202 13,787,833 -28,152 0.84% 30,366,105
2021-01-11 2021-01-07 2.231 13,815,985 +168,908 0.84% 30,820,727
2021-01-08 2021-01-06 2.245 13,647,077 +21,114 0.83% 30,637,837
2021-01-06 2021-01-04 2.146 13,625,963 +70,378 0.83% 29,235,164
2021-01-05 2020-12-31 2.131 13,555,585 -21,114 0.82% 28,891,554
2021-01-04 2020-12-29 2.146 13,576,699 +28,856 0.82% 29,129,465
2020-12-30 2020-12-28 2.146 13,547,843 -213,950 0.82% 29,067,553
2020-12-22 2020-12-18 2.217 13,761,793 +70,378 0.84% 30,504,295
2020-12-18 2020-12-16 2.188 13,691,415 +7,038 0.83% 29,959,215
2020-12-17 2020-12-15 2.146 13,684,377 -21,114 0.83% 29,360,494
2020-12-11 2020-12-09 2.217 13,705,491 +12,668 0.83% 30,379,497
2020-12-07 2020-12-03 2.288 13,692,823 +42,227 0.83% 31,324,219
2020-12-04 2020-12-02 2.330 13,650,596 -2,815 0.83% 31,809,500
2020-12-03 2020-12-01 2.330 13,653,411 +4,223 0.83% 31,816,059
2020-12-02 2020-11-30 2.288 13,649,188 -232,952 0.83% 31,224,398
2020-12-01 2020-11-27 2.302 13,882,140 -42,227 0.84% 31,954,558
2020-11-27 2020-11-25 2.259 13,924,367 +42,227 0.85% 31,458,207
2020-11-26 2020-11-24 2.302 13,882,140 +225,210 0.84% 31,954,558
2020-11-25 2020-11-23 2.302 13,656,930 +2,112 0.83% 31,436,159
2020-11-19 2020-11-17 2.302 13,654,818 +70,378 0.83% 31,431,297
2020-11-18 2020-11-16 2.316 13,584,440 -26,744 0.83% 31,462,318
2020-11-16 2020-11-12 2.259 13,611,184 -1,062,008 0.83% 30,750,657
2020-11-13 2020-11-11 2.316 14,673,192 +7,038 0.89% 33,983,928
2020-11-12 2020-11-10 2.273 14,666,154 +77,416 0.89% 33,342,457
2020-11-11 2020-11-09 2.259 14,588,738 +330,778 0.89% 32,959,167
2020-11-10 2020-11-06 2.217 14,257,960 -14,076 0.87% 31,604,096
2020-11-06 2020-11-04 2.146 14,272,036 +70,378 0.87% 30,621,345
2020-11-04 2020-11-02 2.103 14,201,658 +228,730 0.86% 29,864,974
2020-11-03 2020-10-30 2.075 13,972,928 -846,651 0.85% 28,986,892
2020-11-02 2020-10-29 2.075 14,819,579 -3,519 0.90% 30,743,273
2020-10-27 2020-10-22 2.117 14,823,098 +14,076 0.90% 31,382,434
2020-10-21 2020-10-19 2.146 14,809,022 -1,408 0.90% 31,773,474
2020-10-20 2020-10-16 2.146 14,810,430 -5,630 0.90% 31,776,495
2020-10-19 2020-10-15 2.131 14,816,060 -534,875 0.90% 31,578,054
2020-10-08 2020-10-06 2.103 15,350,935 -16,187 0.93% 32,281,813
2020-10-07 2020-10-05 2.046 15,367,122 +14,076 0.93% 31,442,452
2020-10-05 2020-09-29 2.032 15,353,046 +2,815 0.93% 31,195,501
2020-09-29 2020-09-25 2.046 15,350,231 -212,543 0.93% 31,407,892
2020-09-28 2020-09-24 2.060 15,562,774 -16,890 0.95% 32,063,903
2020-09-24 2020-09-22 2.146 15,579,664 -105,568 0.95% 33,426,924
2020-09-21 2020-09-17 2.202 15,685,232 -281,513 0.95% 34,544,906
2020-09-18 2020-09-16 2.202 15,966,745 +14,076 0.97% 35,164,906
2020-09-14 2020-09-10 2.245 15,952,669 +84,454 0.97% 35,813,917
2020-09-11 2020-09-09 2.259 15,868,215 -25,336 0.96% 35,849,787
2020-09-10 2020-09-08 2.259 15,893,551 -21,114 0.97% 35,907,026
2020-09-08 2020-09-04 2.259 15,914,665 +21,114 0.97% 35,954,727
2020-09-07 2020-09-03 2.288 15,893,551 +35,189 0.97% 36,358,687
2020-09-03 2020-09-01 2.302 15,858,362 +35,189 0.96% 36,503,518
2020-09-02 2020-08-31 2.316 15,823,173 +68,971 0.96% 36,647,348
2020-08-31 2020-08-27 2.344 15,754,202 -23,929 0.96% 36,935,308
2020-08-28 2020-08-26 2.373 15,778,131 -351,891 0.96% 37,439,790
2020-08-27 2020-08-25 2.387 16,130,022 +28,855 0.98% 38,503,979
2020-08-26 2020-08-24 2.430 16,101,167 +2,050,119 0.98% 39,121,441
2020-08-25 2020-08-21 2.472 14,051,048 +705,894 0.85% 34,739,162
2020-08-24 2020-08-20 2.416 13,345,154 -2,815 0.81% 32,235,461
2020-08-21 2020-08-19 2.501 13,347,969 -42,227 0.81% 33,380,223
2020-08-20 2020-08-18 2.487 13,390,196 +508,835 0.81% 33,295,563
2020-08-19 2020-08-17 2.543 12,881,361 +8,445 0.78% 32,762,434
2020-08-18 2020-08-14 2.515 12,872,916 -788,236 0.78% 32,375,134
2020-08-17 2020-08-13 2.487 13,661,152 +869,171 0.83% 33,969,312
2020-08-14 2020-08-12 2.430 12,791,981 -21,113 0.78% 31,081,022
2020-08-13 2020-08-11 2.416 12,813,094 +5,630 0.78% 30,950,261
2020-08-12 2020-08-10 2.401 12,807,464 +117,532 0.78% 30,754,681
2020-08-11 2020-08-07 2.416 12,689,932 -9,149 0.77% 30,652,761
2020-08-10 2020-08-06 2.416 12,699,081 +1,407 0.77% 30,674,860
2020-08-07 2020-08-05 2.430 12,697,674 +14,076 0.77% 30,851,882
2020-08-06 2020-08-04 2.430 12,683,598 +2,111 0.77% 30,817,681
2020-08-05 2020-08-03 2.458 12,681,487 -187,206 0.77% 31,172,933
2020-08-04 2020-07-31 2.416 12,868,693 -441,976 0.78% 31,084,561
2020-08-03 2020-07-30 2.387 13,310,669 -240,693 0.81% 31,773,901
2020-07-31 2020-07-29 2.373 13,551,362 -784,718 0.82% 32,155,909
2020-07-30 2020-07-28 2.330 14,336,080 -275,883 0.87% 33,406,859
2020-07-29 2020-07-27 2.302 14,611,963 -174,538 0.89% 33,634,498
2020-07-28 2020-07-24 2.330 14,786,501 -386,377 0.90% 34,456,459
2020-07-27 2020-07-23 2.387 15,172,878 -28,151 0.92% 36,219,181
2020-07-24 2020-07-22 2.401 15,201,029 -713,636 0.92% 36,502,370
2020-07-23 2020-07-21 2.472 15,914,665 +54,895 0.97% 39,346,683
2020-07-22 2020-07-20 2.487 15,859,770 -86,565 0.96% 39,436,313
2020-07-21 2020-07-17 2.288 15,946,335 +91,492 0.97% 36,479,438
2020-07-20 2020-07-16 2.316 15,854,843 +115,420 0.96% 36,720,698
2020-07-17 2020-07-15 2.373 15,739,423 +231,545 0.96% 37,347,940
2020-07-15 2020-07-13 2.458 15,507,878 -130,904 0.94% 38,120,611
2020-07-14 2020-07-10 2.359 15,638,782 +147,794 0.95% 36,886,920
2020-07-13 2020-07-09 2.458 15,490,988 +2,556,139 0.94% 38,079,093
2020-07-10 2020-07-08 2.458 12,934,849 -58,414 0.79% 31,795,733
2020-07-09 2020-07-07 2.387 12,993,263 -7,037 0.79% 31,016,221
2020-07-08 2020-07-06 2.472 13,000,300 -738,972 0.79% 32,141,341
2020-07-07 2020-07-03 2.259 13,739,272 -294,182 0.83% 31,040,036
2020-07-06 2020-07-02 2.245 14,033,454 -606,660 0.85% 31,505,258
2020-07-03 2020-06-30 2.146 14,640,114 -14,076 0.89% 31,411,074
2020-07-02 2020-06-29 2.174 14,654,190 -211,135 0.89% 31,857,715
2020-06-30 2020-06-26 2.202 14,865,325 -12,668 0.90% 32,739,156
2020-06-29 2020-06-24 2.245 14,877,993 -28,151 0.90% 33,401,257
2020-06-26 2020-06-23 2.245 14,906,144 -28,152 0.91% 33,464,456
2020-06-24 2020-06-22 2.273 14,934,296 -10,556 0.91% 33,952,059
2020-06-23 2020-06-19 2.302 14,944,852 +35,189 0.91% 34,400,758
2020-06-22 2020-06-18 2.259 14,909,663 -21,114 0.91% 33,684,207
2020-06-19 2020-06-17 2.245 14,930,777 +25,337 0.91% 33,519,758
2020-06-18 2020-06-16 2.259 14,905,440 -66,156 0.91% 33,674,666
2020-06-17 2020-06-15 2.259 14,971,596 -73,193 0.91% 33,824,127
2020-06-16 2020-06-12 2.245 15,044,789 +246,324 0.91% 33,775,716
2020-06-15 2020-06-11 2.273 14,798,465 +327,259 0.90% 33,643,257
2020-06-12 2020-06-10 2.344 14,471,206 +70,378 0.88% 33,927,358
2020-06-11 2020-06-09 2.373 14,400,828 -31,670 0.87% 34,171,600
2020-06-10 2020-06-08 2.330 14,432,498 +349,076 0.88% 33,631,538
2020-06-09 2020-06-05 2.330 14,083,422 +612,291 0.86% 32,818,099
2020-06-08 2020-06-04 2.344 13,471,131 +40,115 0.82% 31,582,709
2020-06-05 2020-06-03 2.373 13,431,016 +50,673 0.82% 31,870,341
2020-06-04 2020-06-02 2.401 13,380,343 -71,786 0.81% 32,130,340
2020-06-03 2020-06-01 2.387 13,452,129 -292,070 0.82% 32,111,580
2020-06-02 2020-05-29 2.288 13,744,199 +414,528 0.84% 31,441,748
2020-06-01 2020-05-28 2.273 13,329,671 -990,926 0.81% 30,304,058
2020-05-29 2020-05-27 2.316 14,320,597 -159,759 0.87% 33,167,299
2020-05-28 2020-05-26 2.316 14,480,356 +478,573 0.88% 33,537,310
2020-05-27 2020-05-25 2.688 14,001,783 +28,855 0.85% 37,635,769
2020-05-26 2020-05-22 2.657 13,972,928 +690,642 0.85% 37,128,972
2020-05-25 2020-05-21 2.765 13,282,286 +61,200 0.87% 36,721,865
2020-05-22 2020-05-20 2.826 13,221,086 -81,383 0.87% 37,364,946
2020-05-21 2020-05-19 2.842 13,302,469 +942,083 0.87% 37,799,268
2020-05-20 2020-05-18 2.811 12,360,386 +301,441 0.81% 34,742,617
2020-05-18 2020-05-14 2.903 12,058,945 +6,510 0.79% 35,006,647
2020-05-15 2020-05-13 2.964 12,052,435 -884,138 0.79% 35,728,231
2020-05-14 2020-05-12 2.980 12,936,573 +55,991 0.85% 38,547,869
2020-05-13 2020-05-11 3.010 12,880,582 +672,544 0.85% 38,776,710
2020-05-12 2020-05-08 2.949 12,208,038 +5,860 0.80% 36,001,990
2020-05-11 2020-05-07 2.918 12,202,178 +3,906 0.80% 35,609,868
2020-05-08 2020-05-06 2.934 12,198,272 -65,106 0.80% 35,785,829
2020-05-07 2020-05-05 2.888 12,263,378 +39,064 0.81% 35,411,748
2020-05-06 2020-05-04 2.857 12,224,314 +229,173 0.80% 34,923,426
2020-05-05 2020-04-29 3.026 11,995,141 -1,954 0.79% 36,295,350
2020-05-04 2020-04-28 2.995 11,997,095 -7,812 0.79% 35,932,721
2020-04-29 2020-04-27 2.934 12,004,907 +151,045 0.79% 35,218,558
2020-04-28 2020-04-24 2.949 11,853,862 +16,277 0.78% 34,957,511
2020-04-27 2020-04-23 3.010 11,837,585 +3,906 0.78% 35,636,790
2020-04-24 2020-04-22 3.010 11,833,679 +14,975 0.78% 35,625,032
2020-04-23 2020-04-21 3.026 11,818,704 -103,519 0.78% 35,761,480
2020-04-22 2020-04-20 3.087 11,922,223 +2,604 0.78% 36,807,193
2020-04-21 2020-04-17 3.057 11,919,619 +67,060 0.78% 36,432,993
2020-04-20 2020-04-16 3.087 11,852,559 -244,799 0.78% 36,592,121
2020-04-17 2020-04-15 3.087 12,097,358 -1,903,697 0.79% 37,347,883
2020-04-16 2020-04-14 3.118 14,001,055 +15,625 0.92% 43,655,222
2020-04-15 2020-04-09 3.118 13,985,430 +1,649,133 0.92% 43,606,503
2020-04-14 2020-04-08 3.026 12,336,297 -14,323 0.81% 37,327,632
2020-04-09 2020-04-07 3.057 12,350,620 -125,003 0.81% 37,750,372
2020-04-08 2020-04-06 2.903 12,475,623 +590,511 0.82% 36,216,247
2020-04-07 2020-04-03 2.903 11,885,112 -305,998 0.78% 34,502,017
2020-04-06 2020-04-02 2.918 12,191,110 -296,232 0.80% 35,577,568
2020-04-03 2020-04-01 2.888 12,487,342 +526,056 0.82% 36,058,467
2020-04-02 2020-03-31 2.980 11,961,286 +13,021 0.79% 35,641,749
2020-04-01 2020-03-30 2.918 11,948,265 -14,974 0.78% 34,868,868
2020-03-31 2020-03-27 2.918 11,963,239 +235,683 0.79% 34,912,567
2020-03-30 2020-03-26 2.964 11,727,556 +36,459 0.77% 34,765,159
2020-03-27 2020-03-25 2.964 11,691,097 +393,240 0.77% 34,657,080
2020-03-26 2020-03-24 2.872 11,297,857 -82,033 0.74% 32,450,178
2020-03-25 2020-03-23 2.780 11,379,890 -24,741 0.75% 31,637,054
2020-03-24 2020-03-20 2.842 11,404,631 +145,838 0.75% 32,406,518
2020-03-23 2020-03-19 2.811 11,258,793 -130,212 0.74% 31,646,255
2020-03-20 2020-03-18 2.888 11,389,005 -22,787 0.75% 32,886,907
2020-03-18 2020-03-16 3.041 11,411,792 +182,296 0.75% 34,705,511
2020-03-17 2020-03-13 3.133 11,229,496 -275,398 0.74% 35,185,995
2020-03-16 2020-03-12 3.133 11,504,894 +290,373 0.76% 36,048,914
2020-03-13 2020-03-11 3.210 11,214,521 +130,212 0.74% 36,000,325
2020-03-12 2020-03-10 3.272 11,084,309 +21,485 0.73% 36,263,326
2020-03-11 2020-03-09 3.287 11,062,824 +198,573 0.73% 36,362,956
2020-03-10 2020-03-06 3.548 10,864,251 +13,021 0.71% 38,547,052
2020-03-09 2020-03-05 3.594 10,851,230 -21,485 0.71% 39,000,864
2020-03-06 2020-03-04 3.579 10,872,715 +44,272 0.71% 38,911,084
2020-03-05 2020-03-03 3.579 10,828,443 -14,974 0.71% 38,752,644
2020-03-04 2020-03-02 3.656 10,843,417 +13,672 0.71% 39,638,984
2020-03-03 2020-02-28 3.364 10,829,745 +16,276 0.71% 36,428,538
2020-03-02 2020-02-27 3.517 10,813,469 -9,114 0.71% 38,034,694
2020-02-28 2020-02-26 3.410 10,822,583 -439,466 0.71% 36,903,138
2020-02-27 2020-02-25 3.348 11,262,049 -32,553 0.74% 37,709,720
2020-02-26 2020-02-24 3.425 11,294,602 -29,948 0.74% 38,686,122
2020-02-25 2020-02-21 3.471 11,324,550 +35,808 0.74% 39,310,521
2020-02-24 2020-02-20 3.517 11,288,742 +72,919 0.74% 39,706,393
2020-02-21 2020-02-19 3.502 11,215,823 -3,907 0.74% 39,277,641
2020-02-20 2020-02-18 3.441 11,219,730 +57,294 0.74% 38,602,002
2020-02-19 2020-02-17 3.502 11,162,436 -5,860 0.73% 39,090,680
2020-02-18 2020-02-14 3.533 11,168,296 -401,704 0.73% 39,454,283
2020-02-17 2020-02-13 3.410 11,570,000 -123,701 0.76% 39,451,701
2020-02-14 2020-02-12 3.394 11,693,701 -170,577 0.77% 39,693,890
2020-02-13 2020-02-11 3.364 11,864,278 -379,568 0.78% 39,908,447
2020-02-12 2020-02-10 3.364 12,243,846 +630,225 0.80% 41,185,219
2020-02-11 2020-02-07 3.318 11,613,621 +242,194 0.76% 38,530,159
2020-02-10 2020-02-06 3.348 11,371,427 +520,848 0.75% 38,075,960
2020-02-07 2020-02-05 3.287 10,850,579 -10,417 0.71% 35,665,317
2020-02-06 2020-02-04 3.256 10,860,996 -1,953 0.71% 35,365,916
2020-02-05 2020-02-03 3.195 10,862,949 -13,021 0.71% 34,704,874
2020-02-04 2020-01-31 3.226 10,875,970 -2,194,070 0.71% 35,080,575
2020-01-31 2020-01-29 3.318 13,070,040 +392,588 0.86% 43,362,076
2020-01-30 2020-01-24 3.471 12,677,452 +596,371 0.83% 44,006,803
2020-01-29 2020-01-22 3.487 12,081,081 +273,445 0.79% 42,122,201
2020-01-23 2020-01-21 3.517 11,807,636 +600,928 0.78% 41,531,521
2020-01-22 2020-01-20 3.686 11,206,708 -12,371 0.74% 41,311,285
2020-01-21 2020-01-17 3.732 11,219,079 -9,114 0.74% 41,873,849
2020-01-20 2020-01-16 3.686 11,228,193 +13,021 0.74% 41,390,485
2020-01-17 2020-01-15 3.671 11,215,172 -28,647 0.74% 41,170,225
2020-01-16 2020-01-14 3.748 11,243,819 +18,230 0.74% 42,138,888
2020-01-15 2020-01-13 3.763 11,225,589 +21,485 0.74% 42,242,987
2020-01-14 2020-01-10 3.778 11,204,104 +13,021 0.74% 42,334,228
2020-01-10 2020-01-08 3.778 11,191,083 -17,579 0.73% 42,285,028
2020-01-09 2020-01-07 3.917 11,208,662 -65,106 0.74% 43,900,893
2020-01-08 2020-01-06 3.825 11,273,768 +31,902 0.74% 43,116,931
2020-01-07 2020-01-03 3.886 11,241,866 -50,782 0.74% 43,685,602
2020-01-06 2020-01-02 3.917 11,292,648 -136,723 0.74% 44,229,840
2020-01-03 2019-12-31 3.671 11,429,371 -799,501 0.75% 41,956,537
2019-12-30 2019-12-24 3.502 12,228,872 +13,673 0.80% 42,825,323
2019-12-27 2019-12-20 3.502 12,215,199 -1,303 0.80% 42,777,440
2019-12-23 2019-12-19 3.502 12,216,502 -551,447 0.80% 42,782,004
2019-12-19 2019-12-17 3.517 12,767,949 -71,616 0.84% 44,909,273
2019-12-18 2019-12-16 3.487 12,839,565 -29,949 0.84% 44,766,750
2019-12-17 2019-12-13 3.471 12,869,514 +29,949 0.85% 44,673,501
2019-12-12 2019-12-10 3.394 12,839,565 -13,022 0.84% 43,583,488
2019-12-11 2019-12-09 3.379 12,852,587 -48,178 0.84% 43,430,281
2019-12-10 2019-12-06 3.348 12,900,765 +13,021 0.85% 43,196,778
2019-12-06 2019-12-04 3.272 12,887,744 +6,511 0.85% 42,163,427
2019-12-05 2019-12-03 3.302 12,881,233 -1,302 0.85% 42,537,827
2019-12-03 2019-11-29 3.318 12,882,535 +1,302 0.85% 42,739,997
2019-12-02 2019-11-28 3.394 12,881,233 -371,104 0.85% 43,724,929
2019-11-29 2019-11-27 3.410 13,252,337 -252,611 0.87% 45,188,180
2019-11-28 2019-11-26 3.471 13,504,948 -298,185 0.89% 46,879,261
2019-11-27 2019-11-25 3.348 13,803,133 -455,742 0.91% 46,218,257
2019-11-26 2019-11-22 3.256 14,258,875 -208,339 0.94% 46,430,197
2019-11-25 2019-11-21 3.241 14,467,214 +97,659 0.95% 46,886,386
2019-11-22 2019-11-20 3.287 14,369,555 -325,530 0.94% 47,232,017
2019-11-21 2019-11-19 3.287 14,695,085 +13,022 0.97% 48,302,018
2019-11-19 2019-11-15 3.179 14,682,063 +1,188,834 0.96% 46,680,643
2019-11-18 2019-11-14 3.241 13,493,229 -645,851 0.89% 43,729,826
2019-11-15 2019-11-13 3.256 14,139,080 +195,318 0.93% 46,040,117
2019-11-14 2019-11-12 3.302 13,943,762 +390,636 0.92% 46,046,627
2019-11-13 2019-11-11 3.318 13,553,126 +317,716 0.89% 44,964,796
2019-11-12 2019-11-08 3.441 13,235,410 -6,510 0.87% 45,537,042
2019-11-11 2019-11-07 3.456 13,241,920 -130,212 0.87% 45,762,831
2019-11-08 2019-11-06 3.456 13,372,132 -389,333 0.88% 46,212,831
2019-11-07 2019-11-05 3.487 13,761,465 +104,820 0.90% 47,981,070
2019-11-06 2019-11-04 3.441 13,656,645 +1,091,827 0.90% 46,986,321
2019-11-05 2019-11-01 3.394 12,564,818 +194,666 0.83% 42,650,868
2019-11-04 2019-10-31 3.456 12,370,152 +1,042,998 0.81% 42,750,082
2019-11-01 2019-10-30 3.563 11,327,154 +71,616 0.74% 40,363,442
2019-10-25 2019-10-23 3.579 11,255,538 -45,574 0.74% 40,281,124
2019-10-18 2019-10-16 3.579 11,301,112 -182,297 0.74% 40,444,223
2019-10-16 2019-10-14 3.610 11,483,409 -13,021 0.75% 41,449,386
2019-10-15 2019-10-11 3.610 11,496,430 -1,302 0.76% 41,496,385
2019-10-14 2019-10-10 3.563 11,497,732 -389,985 0.76% 40,971,283
2019-10-11 2019-10-09 3.471 11,887,717 -170,577 0.78% 41,265,423
2019-10-09 2019-10-04 3.441 12,058,294 -101,565 0.79% 41,487,120
2019-10-08 2019-10-03 3.410 12,159,859 +65,106 0.80% 41,463,018
2019-10-04 2019-10-02 3.502 12,094,753 -1,303 0.79% 42,355,640
2019-10-03 2019-09-30 3.456 12,096,056 -15,625 0.79% 41,802,832
2019-09-30 2019-09-26 3.533 12,111,681 -143,233 0.80% 42,786,983
2019-09-27 2019-09-25 3.502 12,254,914 +13,021 0.80% 42,916,522
2019-09-26 2019-09-24 3.610 12,241,893 -670,591 0.80% 44,187,135
2019-09-25 2019-09-23 3.579 12,912,484 -96,357 0.85% 46,210,974
2019-09-24 2019-09-20 3.594 13,008,841 -194,667 0.85% 46,755,625
2019-09-23 2019-09-19 3.610 13,203,508 -130,211 0.87% 47,658,086
2019-09-20 2019-09-18 3.610 13,333,719 -13,022 0.88% 48,128,083
2019-09-18 2019-09-16 3.717 13,346,741 +48,830 0.88% 49,610,088
2019-09-17 2019-09-13 3.702 13,297,911 +7,161 0.87% 49,224,336
2019-09-16 2019-09-12 3.671 13,290,750 +1,843,801 0.87% 48,789,548
2019-09-13 2019-09-11 3.625 11,446,949 +528,660 0.75% 41,493,603
2019-09-10 2019-09-06 3.594 10,918,289 -13,021 0.72% 39,241,884
2019-09-09 2019-09-05 3.533 10,931,310 +13,021 0.72% 38,617,081
2019-09-05 2019-09-03 3.379 10,918,289 +63,153 0.72% 36,894,079
2019-09-04 2019-09-02 3.441 10,855,136 +13,021 0.71% 37,347,599
2019-09-03 2019-08-30 3.425 10,842,115 -22,787 0.71% 37,136,269
2019-09-02 2019-08-29 3.379 10,864,902 -65,106 0.71% 36,713,678
2019-08-30 2019-08-28 3.394 10,930,008 -5,209 0.72% 37,101,559
2019-08-29 2019-08-27 3.348 10,935,217 -13,021 0.72% 36,615,359
2019-08-28 2019-08-26 3.287 10,948,238 -52,085 0.72% 35,986,317
2019-08-27 2019-08-23 3.348 11,000,323 +19,532 0.72% 36,833,360
2019-08-23 2019-08-21 3.348 10,980,791 +4,558 0.72% 36,767,959
2019-08-22 2019-08-20 3.364 10,976,233 +1,302 0.72% 36,921,287
2019-08-21 2019-08-19 3.379 10,974,931 -6,511 0.72% 37,085,478
2019-08-19 2019-08-15 3.256 10,981,442 -16,927 0.72% 35,758,116
2019-08-16 2019-08-14 3.164 10,998,369 +5,208 0.72% 34,799,653
2019-08-14 2019-08-12 3.256 10,993,161 -19,532 0.72% 35,796,276
2019-08-13 2019-08-09 3.272 11,012,693 -172,531 0.72% 36,029,027
2019-08-09 2019-08-07 3.318 11,185,224 +6,511 0.73% 37,108,879
2019-08-08 2019-08-06 3.272 11,178,713 +160,161 0.73% 36,572,177
2019-08-07 2019-08-05 3.318 11,018,552 +11,068 0.72% 36,555,917
2019-08-02 2019-07-31 3.533 11,007,484 -31,251 0.72% 38,886,182
2019-08-01 2019-07-30 3.594 11,038,735 -6,511 0.72% 39,674,784
2019-07-31 2019-07-29 3.563 11,045,246 -14,323 0.73% 39,358,884
2019-07-30 2019-07-26 3.594 11,059,569 +26,042 0.73% 39,749,664
2019-07-29 2019-07-25 3.625 11,033,527 -14,974 0.72% 39,995,006
2019-07-26 2019-07-24 3.671 11,048,501 +58,595 0.73% 40,558,386
2019-07-24 2019-07-22 3.717 10,989,906 +6,511 0.72% 40,849,688
2019-07-23 2019-07-19 3.778 10,983,395 +61,851 0.72% 41,500,288
2019-07-19 2019-07-17 3.840 10,921,544 -84,638 0.72% 41,937,588
2019-07-18 2019-07-16 3.825 11,006,182 -11,719 0.72% 42,093,539
2019-07-17 2019-07-15 3.702 11,017,901 +41,016 0.72% 40,784,516
2019-07-12 2019-07-10 3.748 10,976,885 +65,106 0.72% 41,138,490
2019-07-11 2019-07-09 3.748 10,911,779 -4,557 0.72% 40,894,489
2019-07-10 2019-07-08 3.778 10,916,336 -3,906 0.72% 41,246,908
2019-07-09 2019-07-05 3.901 10,920,242 +3,906 0.72% 42,603,510
2019-07-08 2019-07-04 3.901 10,916,336 -1,953 0.72% 42,588,271
2019-07-02 2019-06-27 3.825 10,918,289 +1,310,582 0.72% 41,757,389
2019-06-28 2019-06-26 3.809 9,607,707 +6,511 0.63% 36,597,451
2019-06-27 2019-06-25 3.763 9,601,196 +6,511 0.63% 36,130,238
2019-06-24 2019-06-20 3.778 9,594,685 -10,417 0.63% 36,253,107
2019-06-21 2019-06-19 3.778 9,605,102 -43,621 0.63% 36,292,467
2019-06-19 2019-06-17 3.610 9,648,723 +4,557 0.63% 34,827,083
2019-06-18 2019-06-14 3.702 9,644,166 -13,021 0.63% 35,699,417
2019-06-13 2019-06-11 3.794 9,657,187 -24,740 0.63% 36,637,598
2019-06-12 2019-06-10 3.594 9,681,927 +1,302 0.64% 34,798,223
2019-06-11 2019-06-06 3.579 9,680,625 -19,532 0.64% 34,644,853
2019-06-06 2019-06-04 3.502 9,700,157 +26,042 0.64% 33,969,802
2019-06-04 2019-05-31 3.640 9,674,115 -6,510 0.64% 35,215,916
2019-05-29 2019-05-27 3.456 9,680,625 -13,022 0.64% 33,455,330
2019-05-28 2019-05-24 3.456 9,693,647 -13,021 0.64% 33,500,333
2019-05-27 2019-05-23 3.441 9,706,668 -65,106 0.64% 33,396,242
2019-05-24 2019-05-22 3.563 9,771,774 -5,208 0.64% 34,820,965
2019-05-23 2019-05-21 3.787 9,776,982 -3,906 0.64% 37,021,493
2019-05-22 2019-05-20 3.708 9,780,888 +253,366 0.64% 36,264,694
2019-05-21 2019-05-17 3.834 9,527,522 +129,932 0.64% 36,527,849
2019-05-17 2019-05-15 3.850 9,397,590 -5,070 0.63% 36,177,970
2019-05-16 2019-05-14 3.865 9,402,660 -8,240 0.63% 36,345,838
2019-05-15 2019-05-10 3.976 9,410,900 +126,763 0.63% 37,417,052
2019-05-14 2019-05-09 3.929 9,284,137 -234,511 0.63% 36,473,611
2019-05-10 2019-05-08 4.055 9,518,648 -2,535 0.64% 38,596,352
2019-05-08 2019-05-06 4.134 9,521,183 +1,901 0.64% 39,357,733
2019-05-07 2019-05-03 4.276 9,519,282 -7,606 0.64% 40,701,588
2019-05-06 2019-05-02 4.291 9,526,888 +323,246 0.64% 40,884,419
2019-05-03 2019-04-30 4.355 9,203,642 +126,763 0.62% 40,078,058
2019-05-02 2019-04-29 4.386 9,076,879 +385,359 0.61% 39,812,478
2019-04-30 2019-04-26 4.402 8,691,520 +34,860 0.59% 38,259,369
2019-04-26 2019-04-24 4.465 8,656,660 +25,352 0.58% 38,652,240
2019-04-25 2019-04-23 4.481 8,631,308 +11,409 0.58% 38,675,223
2019-04-24 2019-04-18 4.686 8,619,899 -73,523 0.58% 40,392,106
2019-04-23 2019-04-17 4.717 8,693,422 -67,184 0.59% 41,010,949
2019-04-18 2019-04-16 4.733 8,760,606 -18,381 0.59% 41,466,108
2019-04-17 2019-04-15 4.765 8,778,987 +110,284 0.59% 41,830,130
2019-04-16 2019-04-12 4.781 8,668,703 -6,338 0.58% 41,441,419
2019-04-15 2019-04-11 4.765 8,675,041 -177,468 0.59% 41,334,848
2019-04-12 2019-04-10 4.844 8,852,509 +9,507 0.60% 42,878,800
2019-04-10 2019-04-08 4.812 8,843,002 +29,789 0.60% 42,553,710
2019-04-08 2019-04-03 4.623 8,813,213 +12,677 0.59% 40,741,757
2019-04-04 2019-04-02 4.591 8,800,536 -6,338 0.59% 40,405,453
2019-04-03 2019-04-01 4.623 8,806,874 -19,015 0.59% 40,712,453
2019-04-02 2019-03-29 4.544 8,825,889 +31,691 0.60% 40,104,104
2019-03-27 2019-03-25 4.418 8,794,198 -12,676 0.59% 38,850,100
2019-03-26 2019-03-22 4.560 8,806,874 +31,690 0.59% 40,156,652
2019-03-25 2019-03-21 4.481 8,775,184 -5,704 0.59% 39,319,903
2019-03-20 2019-03-18 4.465 8,780,888 -19,015 0.59% 39,206,921
2019-03-19 2019-03-15 4.544 8,799,903 +6,339 0.59% 39,986,026
2019-03-14 2019-03-12 4.607 8,793,564 -6,339 0.59% 40,512,183
2019-03-13 2019-03-11 4.512 8,799,903 -29,789 0.59% 39,708,345
2019-03-12 2019-03-08 4.528 8,829,692 -120,425 0.60% 39,982,074
2019-03-11 2019-03-07 4.686 8,950,117 +12,677 0.60% 41,939,479
2019-03-08 2019-03-06 4.781 8,937,440 -83,030 0.60% 42,726,138
2019-03-07 2019-03-05 4.796 9,020,470 -10,141 0.61% 43,265,390
2019-03-06 2019-03-04 4.812 9,030,611 -44,367 0.61% 43,456,510
2019-03-05 2019-03-01 4.639 9,074,978 +12,676 0.61% 42,095,026
2019-03-04 2019-02-28 4.544 9,062,302 -34,226 0.61% 41,178,345
2019-03-01 2019-02-27 4.528 9,096,528 -76,057 0.61% 41,190,345
2019-02-28 2019-02-26 4.512 9,172,585 +41,831 0.62% 41,390,021
2019-02-27 2019-02-25 4.512 9,130,754 +73,523 0.62% 41,201,264
2019-02-26 2019-02-22 4.386 9,057,231 +40,564 0.61% 39,726,299
2019-02-25 2019-02-21 4.370 9,016,667 +634 0.61% 39,406,119
2019-02-22 2019-02-20 4.370 9,016,033 -12,677 0.61% 39,403,349
2019-02-21 2019-02-19 4.307 9,028,710 -39,930 0.61% 38,888,950
2019-02-20 2019-02-18 4.370 9,068,640 -43,099 0.61% 39,633,260
2019-02-19 2019-02-15 4.244 9,111,739 -36,128 0.61% 38,671,536
2019-02-18 2019-02-14 4.355 9,147,867 +66,551 0.62% 39,835,181
2019-02-15 2019-02-13 4.386 9,081,316 -84,297 0.61% 39,831,939
2019-02-14 2019-02-12 4.276 9,165,613 -12,677 0.62% 39,189,406
2019-02-13 2019-02-11 4.276 9,178,290 +5,705 0.62% 39,243,609
2019-02-12 2019-02-08 4.307 9,172,585 +25,352 0.62% 39,508,656
2019-02-11 2019-02-04 4.323 9,147,233 +20,282 0.62% 39,543,779
2019-02-01 2019-01-30 4.197 9,126,951 +10,775 0.62% 38,304,097
2019-01-31 2019-01-29 4.134 9,116,176 +50,705 0.61% 37,683,555
2019-01-30 2019-01-28 4.149 9,065,471 -6,338 0.61% 37,616,986
2019-01-29 2019-01-25 4.118 9,071,809 +38,029 0.61% 37,357,024
2019-01-28 2019-01-24 4.039 9,033,780 +95,706 0.61% 36,487,772
2019-01-25 2019-01-23 4.023 8,938,074 +1,268 0.60% 35,960,191
2019-01-23 2019-01-21 4.039 8,936,806 -22,818 0.60% 36,096,090
2019-01-22 2019-01-18 4.007 8,959,624 +642,688 0.60% 35,905,532
2019-01-21 2019-01-17 4.007 8,316,936 +63,382 0.56% 33,329,972
2019-01-18 2019-01-16 4.071 8,253,554 -15,846 0.56% 33,596,851
2019-01-17 2019-01-15 3.992 8,269,400 -6,338 0.56% 33,009,002
2019-01-14 2019-01-10 3.834 8,275,738 +12,676 0.56% 31,728,598
2019-01-11 2019-01-09 3.850 8,263,062 -33,592 0.56% 31,810,369
2019-01-09 2019-01-07 3.723 8,296,654 +19,015 0.56% 30,892,485
2019-01-07 2019-01-03 3.723 8,277,639 +3,169 0.56% 30,821,683
2018-12-27 2018-12-20 3.976 8,274,470 -19,015 0.56% 32,898,689
2018-12-20 2018-12-18 4.007 8,293,485 +6,338 0.56% 33,235,992
2018-12-19 2018-12-17 4.149 8,287,147 -47,536 0.56% 34,387,346
2018-12-10 2018-12-06 3.992 8,334,683 -25,352 0.56% 33,269,592
2018-12-07 2018-12-05 4.086 8,360,035 -6,338 0.56% 34,162,192
2018-12-06 2018-12-04 4.086 8,366,373 -28,522 0.56% 34,188,091
2018-12-04 2018-11-30 3.976 8,394,895 -6,338 0.57% 33,377,490
2018-12-03 2018-11-29 3.944 8,401,233 +12,676 0.57% 33,137,589
2018-11-27 2018-11-23 3.929 8,388,557 +9,507 0.57% 32,955,240
2018-11-26 2018-11-22 4.007 8,379,050 -126,763 0.57% 33,578,892
2018-11-23 2018-11-21 4.023 8,505,813 +51,973 0.57% 34,221,093
2018-11-22 2018-11-20 3.944 8,453,840 +50,705 0.57% 33,345,091
2018-11-21 2018-11-19 4.134 8,403,135 +95,072 0.57% 34,736,056
2018-11-20 2018-11-16 3.802 8,308,063 +19,015 0.56% 31,590,369
2018-11-14 2018-11-12 3.692 8,289,048 -22,184 0.56% 30,602,604
2018-11-12 2018-11-08 3.613 8,311,232 -21,549 0.56% 30,028,854
2018-11-09 2018-11-07 3.629 8,332,781 +6,338 0.56% 30,238,182
2018-11-08 2018-11-06 3.692 8,326,443 -14,578 0.56% 30,740,664
2018-11-07 2018-11-05 3.629 8,341,021 -12,676 0.56% 30,268,083
2018-11-06 2018-11-02 3.645 8,353,697 +15,211 0.56% 30,445,883
2018-11-05 2018-11-01 3.487 8,338,486 +6,339 0.56% 29,074,841
2018-11-02 2018-10-31 3.408 8,332,147 +37,395 0.56% 28,395,436
2018-11-01 2018-10-30 3.297 8,294,752 +22,183 0.56% 27,351,904
2018-10-30 2018-10-26 3.471 8,272,569 -190,144 0.56% 28,714,479
2018-10-29 2018-10-25 3.455 8,462,713 -342,260 0.57% 29,240,958
2018-10-26 2018-10-24 3.471 8,804,973 -22,184 0.59% 30,562,479
2018-10-25 2018-10-23 3.518 8,827,157 -6,338 0.60% 31,057,292
2018-10-24 2018-10-22 3.629 8,833,495 +42,466 0.60% 32,055,184
2018-10-23 2018-10-19 3.471 8,791,029 +3,803 0.59% 30,514,079
2018-10-22 2018-10-18 3.487 8,787,226 +19,014 0.59% 30,639,519
2018-10-19 2018-10-16 3.566 8,768,212 -25,352 0.59% 31,264,922
2018-10-16 2018-10-12 3.660 8,793,564 +498,178 0.59% 32,187,762
2018-10-15 2018-10-11 3.660 8,295,386 +58,945 0.56% 30,364,243
2018-10-12 2018-10-10 3.897 8,236,441 -124,228 0.56% 32,097,737
2018-10-11 2018-10-09 3.865 8,360,669 -623,674 0.56% 32,318,038
2018-10-10 2018-10-08 3.913 8,984,343 -6,338 0.61% 35,154,091
2018-10-09 2018-10-05 3.992 8,990,681 +44,367 0.61% 35,888,142
2018-10-08 2018-10-04 4.039 8,946,314 +12,677 0.60% 36,134,494
2018-10-05 2018-10-03 4.181 8,933,637 -153,383 0.60% 37,351,844
2018-10-04 2018-10-02 4.102 9,087,020 +139,439 0.61% 37,276,292
2018-10-02 2018-09-27 4.276 8,947,581 -443,670 0.60% 38,257,166
2018-09-28 2018-09-26 4.260 9,391,251 +1,248,614 0.63% 40,005,995
2018-09-27 2018-09-24 4.260 8,142,637 +5,071 0.55% 34,686,997
2018-09-26 2018-09-21 4.339 8,137,566 +6,338 0.55% 35,307,347
2018-09-24 2018-09-20 4.213 8,131,228 -120,425 0.55% 34,253,525
2018-09-21 2018-09-19 4.213 8,251,653 +12,676 0.56% 34,760,826
2018-09-20 2018-09-18 4.165 8,238,977 +95,072 0.56% 34,317,456
2018-09-19 2018-09-17 3.929 8,143,905 +63,382 0.55% 31,994,101
2018-09-18 2018-09-14 4.007 8,080,523 +29,789 0.55% 32,382,551
2018-09-13 2018-09-11 3.929 8,050,734 +3,803 0.54% 31,628,070
2018-09-12 2018-09-10 4.071 8,046,931 -12,676 0.54% 32,755,773
2018-09-11 2018-09-07 4.244 8,059,607 -114,087 0.54% 34,206,136
2018-09-10 2018-09-06 4.228 8,173,694 -520,362 0.55% 34,561,377
2018-09-07 2018-09-05 4.260 8,694,056 +38,029 0.59% 37,035,999
2018-09-06 2018-09-04 4.497 8,656,027 +39,931 0.58% 38,922,554
2018-08-30 2018-08-28 4.670 8,616,096 -19,015 0.58% 40,238,345
2018-08-29 2018-08-27 4.702 8,635,111 +6,338 0.58% 40,599,628
2018-08-28 2018-08-24 4.575 8,628,773 -6,338 0.58% 39,480,706
2018-08-27 2018-08-23 4.591 8,635,111 -50,705 0.58% 39,645,946
2018-08-24 2018-08-22 4.623 8,685,816 +586,174 0.59% 40,152,826
2018-08-21 2018-08-17 4.418 8,099,642 +25,353 0.55% 35,781,762
2018-08-20 2018-08-16 4.449 8,074,289 -377,753 0.54% 35,924,544
2018-08-17 2018-08-15 4.418 8,452,042 -8,978 0.57% 37,338,558
2018-08-16 2018-08-14 4.607 8,461,020 -227,539 0.57% 38,980,144
2018-08-15 2018-08-13 4.591 8,688,559 +8,873 0.59% 39,891,339
2018-08-14 2018-08-10 4.702 8,679,686 +495,643 0.59% 40,809,206
2018-08-13 2018-08-09 4.733 8,184,043 +1,593,529 0.55% 38,737,093
2018-08-10 2018-08-08 4.702 6,590,514 +63,381 0.44% 30,986,564
2018-08-09 2018-08-07 4.702 6,527,133 -63,381 0.44% 30,688,566
2018-08-08 2018-08-06 4.512 6,590,514 +26,620 0.44% 29,738,783
2018-08-07 2018-08-03 4.560 6,563,894 -101,410 0.44% 29,929,349
2018-08-06 2018-08-02 4.654 6,665,304 -4,437 0.45% 31,022,718
2018-08-03 2018-08-01 4.844 6,669,741 -31,057 0.45% 32,306,151
2018-08-02 2018-07-31 4.875 6,700,798 -30,423 0.45% 32,668,025
2018-08-01 2018-07-30 4.923 6,731,221 +38,029 0.45% 33,134,949
2018-07-31 2018-07-27 4.828 6,693,192 -13,310 0.45% 32,314,138
2018-07-30 2018-07-26 4.623 6,706,502 -997,624 0.45% 31,002,845
2018-07-27 2018-07-25 4.639 7,704,126 +43,733 0.52% 35,736,217
2018-07-26 2018-07-24 4.702 7,660,393 +1,321,615 0.52% 36,016,805
2018-07-25 2018-07-23 4.418 6,338,778 -34,860 0.43% 28,002,799
2018-07-24 2018-07-20 4.276 6,373,638 +85,565 0.43% 27,251,760
2018-07-23 2018-07-19 4.339 6,288,073 +521,629 0.42% 27,282,750
2018-07-20 2018-07-18 4.370 5,766,444 +95,072 0.39% 25,201,461
2018-07-19 2018-07-17 4.418 5,671,372 +415,149 0.38% 25,054,402
2018-07-18 2018-07-16 4.134 5,256,223 +21,550 0.35% 21,727,659
2018-07-17 2018-07-13 4.228 5,234,673 -634 0.35% 22,134,118
2018-07-16 2018-07-12 4.307 5,235,307 -34,860 0.35% 22,549,799
2018-07-13 2018-07-11 4.181 5,270,167 +73,522 0.36% 22,034,750
2018-07-12 2018-07-10 4.386 5,196,645 -2,535 0.35% 22,793,222
2018-07-11 2018-07-09 4.339 5,199,180 -12,676 0.35% 22,558,251
2018-07-10 2018-07-06 4.118 5,211,856 +139,439 0.35% 21,462,029
2018-07-09 2018-07-05 4.149 5,072,417 +19,014 0.34% 21,047,890
2018-07-05 2018-07-03 4.355 5,053,403 -253,525 0.34% 22,005,482
2018-07-04 2018-06-29 4.575 5,306,928 -209,159 0.36% 24,281,699
2018-07-03 2018-06-28 4.402 5,516,087 -162,257 0.37% 24,281,370
2018-06-29 2018-06-27 4.418 5,678,344 -510,220 0.38% 25,085,202
2018-06-28 2018-06-26 4.575 6,188,564 -12,677 0.42% 28,315,599
2018-06-27 2018-06-25 4.623 6,201,241 -6,338 0.42% 28,667,122
2018-06-25 2018-06-21 4.702 6,207,579 +309,302 0.42% 29,186,122
2018-06-22 2018-06-20 4.702 5,898,277 -31,691 0.40% 27,731,879
2018-06-20 2018-06-15 4.970 5,929,968 -1,901 0.40% 29,471,400
2018-06-19 2018-06-14 5.017 5,931,869 +19,014 0.40% 29,761,618
2018-06-15 2018-06-13 5.112 5,912,855 +69,720 0.40% 30,225,960
2018-06-14 2018-06-12 5.159 5,843,135 +53,874 0.39% 30,146,128
2018-06-13 2018-06-11 5.222 5,789,261 +6,338 0.39% 30,233,539
2018-06-12 2018-06-08 5.285 5,782,923 +30,423 0.39% 30,565,400
2018-06-08 2018-06-06 5.427 5,752,500 +11,409 0.39% 31,221,441
2018-06-07 2018-06-05 5.364 5,741,091 +19,014 0.39% 30,797,199
2018-06-06 2018-06-04 5.380 5,722,077 +44,367 0.39% 30,785,481
2018-06-04 2018-05-31 5.427 5,677,710 +1,268 0.38% 30,815,521
2018-06-01 2018-05-30 5.475 5,676,442 +164,792 0.38% 31,078,415
2018-05-31 2018-05-29 5.587 5,511,650 +190,786 0.37% 30,795,634
2018-05-30 2018-05-28 5.732 5,320,864 +4,983 0.37% 30,498,512
2018-05-29 2018-05-25 5.732 5,315,881 -623 0.36% 30,469,950
2018-05-28 2018-05-24 5.780 5,316,504 -1,245 0.36% 30,729,601
2018-05-25 2018-05-23 5.716 5,317,749 -43,599 0.37% 30,395,277
2018-05-24 2018-05-21 5.796 5,361,348 -8,719 0.37% 31,074,881
2018-05-23 2018-05-18 5.828 5,370,067 +4,982 0.37% 31,297,857
2018-05-21 2018-05-17 5.748 5,365,085 +46,090 0.37% 30,838,121
2018-05-18 2018-05-16 5.700 5,318,995 -37,370 0.37% 30,316,999
2018-05-17 2018-05-15 5.636 5,356,365 +13,079 0.37% 30,185,999
2018-05-15 2018-05-11 5.603 5,343,286 +7,474 0.37% 29,940,712
2018-05-14 2018-05-10 5.619 5,335,812 +14,326 0.37% 29,984,502
2018-05-11 2018-05-09 5.603 5,321,486 +1,868 0.37% 29,818,558
2018-05-10 2018-05-08 5.619 5,319,618 +8,720 0.37% 29,893,500
2018-05-09 2018-05-07 5.539 5,310,898 +26,782 0.36% 29,418,148
2018-05-08 2018-05-04 5.587 5,284,116 -127,681 0.36% 29,524,317
2018-05-07 2018-05-03 5.636 5,411,797 -72,249 0.37% 30,498,389
2018-05-04 2018-05-02 5.748 5,484,046 -8,720 0.38% 31,521,901
2018-05-03 2018-04-30 5.796 5,492,766 -3,114 0.38% 31,836,593
2018-05-02 2018-04-27 5.764 5,495,880 +37,370 0.38% 31,678,162
2018-04-30 2018-04-26 5.812 5,458,510 -1,223,244 0.37% 31,725,682
2018-04-27 2018-04-25 5.957 6,681,754 -373,700 0.46% 39,800,880
2018-04-26 2018-04-24 5.941 7,055,454 -156,954 0.48% 41,913,600
2018-04-25 2018-04-23 5.748 7,212,408 -194,324 0.50% 41,456,401
2018-04-24 2018-04-20 5.780 7,406,732 -747,400 0.51% 42,811,201
2018-04-23 2018-04-19 5.812 8,154,132 -28,027 0.56% 47,393,042
2018-04-20 2018-04-18 5.780 8,182,159 -21,176 0.56% 47,293,199
2018-04-19 2018-04-17 5.764 8,203,335 -13,703 0.56% 47,283,887
2018-04-18 2018-04-16 5.780 8,217,038 +67,266 0.56% 47,494,801
2018-04-17 2018-04-13 5.908 8,149,772 +43,599 0.56% 48,152,801
2018-04-16 2018-04-12 5.860 8,106,173 +158,199 0.56% 47,504,747
2018-04-13 2018-04-11 5.989 7,947,974 +871,967 0.55% 47,598,531
2018-04-12 2018-04-10 6.214 7,076,007 +58,546 0.49% 43,967,067
2018-04-11 2018-04-09 5.925 7,017,461 +1,182,137 0.48% 41,575,229
2018-04-10 2018-04-06 5.989 5,835,324 +110,865 0.40% 34,946,371
2018-04-09 2018-04-04 5.908 5,724,459 -34,256 0.39% 33,822,877
2018-04-06 2018-04-03 5.941 5,758,715 -17,440 0.40% 34,210,198
2018-04-04 2018-03-29 5.684 5,776,155 +13,703 0.40% 32,829,962
2018-04-03 2018-03-28 5.796 5,762,452 +23,045 0.40% 33,399,718
2018-03-29 2018-03-27 5.925 5,739,407 -27,405 0.39% 34,003,347
2018-03-28 2018-03-26 5.844 5,766,812 -138,892 0.40% 33,702,759
2018-03-27 2018-03-23 5.812 5,905,704 +62,283 0.41% 34,324,840
2018-03-26 2018-03-22 5.941 5,843,421 -138,891 0.40% 34,713,402
2018-03-23 2018-03-21 5.973 5,982,312 +65,397 0.41% 35,730,597
2018-03-22 2018-03-20 6.085 5,916,915 +25,536 0.41% 36,005,000
2018-03-21 2018-03-19 6.230 5,891,379 +85,328 0.40% 36,700,921
2018-03-20 2018-03-16 6.246 5,806,051 +11,211 0.40% 36,262,582
2018-03-19 2018-03-15 6.326 5,794,840 +12,457 0.40% 36,657,762
2018-03-16 2018-03-14 6.422 5,782,383 +2,491 0.40% 37,136,000
2018-03-15 2018-03-13 6.278 5,779,892 +105,882 0.40% 36,284,802
2018-03-13 2018-03-09 6.181 5,674,010 +15,571 0.39% 35,073,500
2018-03-12 2018-03-08 6.278 5,658,439 -12,457 0.39% 35,522,349
2018-03-09 2018-03-07 6.197 5,670,896 +18,685 0.39% 35,145,301
2018-03-08 2018-03-06 6.310 5,652,211 -9,965 0.39% 35,664,751
2018-03-07 2018-03-05 6.037 5,662,176 +37,370 0.39% 34,182,159
2018-03-06 2018-03-02 6.149 5,624,806 +14,325 0.39% 34,588,729
2018-03-05 2018-03-01 6.230 5,610,481 -1,246 0.39% 34,951,040
2018-03-02 2018-02-28 6.165 5,611,727 -1,868 0.39% 34,598,402
2018-03-01 2018-02-27 6.197 5,613,595 +8,719 0.39% 34,790,179
2018-02-28 2018-02-26 6.374 5,604,876 -56,055 0.38% 35,726,033
2018-02-27 2018-02-23 6.342 5,660,931 -130,172 0.39% 35,901,553
2018-02-26 2018-02-22 5.989 5,791,103 -87,819 0.40% 34,681,542
2018-02-23 2018-02-21 5.603 5,878,922 -4,360 0.40% 32,942,109
2018-02-22 2018-02-20 5.555 5,883,282 +49,827 0.40% 32,683,160
2018-02-21 2018-02-15 5.539 5,833,455 -3,737 0.40% 32,312,698
2018-02-14 2018-02-12 5.427 5,837,192 +3,114 0.40% 31,677,358
2018-02-13 2018-02-09 5.363 5,834,078 -165,674 0.40% 31,285,779
2018-02-12 2018-02-08 5.555 5,999,752 +1,246 0.41% 33,330,181
2018-02-09 2018-02-07 5.539 5,998,506 +196,192 0.41% 33,226,950
2018-02-08 2018-02-06 5.796 5,802,314 -209,272 0.40% 33,630,762
2018-02-07 2018-02-05 6.214 6,011,586 -622 0.41% 37,353,243
2018-02-05 2018-02-01 6.230 6,012,208 -39,862 0.41% 37,453,637
2018-02-02 2018-01-31 6.262 6,052,070 -28,027 0.42% 37,896,302
2018-01-31 2018-01-29 6.406 6,080,097 -66,643 0.42% 38,950,379
2018-01-30 2018-01-26 6.470 6,146,740 -62,284 0.42% 39,772,068
2018-01-29 2018-01-25 6.438 6,209,024 -54,186 0.43% 39,975,692
2018-01-26 2018-01-24 6.310 6,263,210 +59,169 0.43% 39,520,079
2018-01-25 2018-01-23 6.246 6,204,041 -26,159 0.43% 38,748,290
2018-01-24 2018-01-22 6.230 6,230,200 -4,983 0.43% 38,811,640
2018-01-23 2018-01-19 6.165 6,235,183 +47,958 0.43% 38,442,242
2018-01-22 2018-01-18 6.069 6,187,225 -11,211 0.42% 37,550,523
2018-01-19 2018-01-17 6.053 6,198,436 -18,685 0.43% 37,519,043
2018-01-18 2018-01-16 6.197 6,217,121 +21,800 0.43% 38,530,523
2018-01-17 2018-01-15 6.133 6,195,321 -3,115 0.43% 37,997,538
2018-01-16 2018-01-12 6.246 6,198,436 +12,457 0.43% 38,713,283
2018-01-15 2018-01-11 6.165 6,185,979 -384,911 0.42% 38,138,881
2018-01-12 2018-01-10 6.374 6,570,890 +23,668 0.45% 41,883,502
2018-01-11 2018-01-09 6.438 6,547,222 -49,827 0.45% 42,153,119
2018-01-10 2018-01-08 6.583 6,597,049 -100,276 0.45% 43,427,202
2018-01-09 2018-01-05 6.406 6,697,325 -741,794 0.46% 42,904,471
2018-01-08 2018-01-04 6.406 7,439,119 +95,916 0.51% 47,656,559
2018-01-05 2018-01-03 6.567 7,343,203 -716,258 0.50% 48,221,101
2018-01-04 2018-01-02 6.053 8,059,461 -33,010 0.55% 48,783,800
2018-01-03 2017-12-29 5.700 8,092,471 +560,550 0.56% 46,125,149
2018-01-02 2017-12-28 5.796 7,531,921 -12,457 0.52% 43,655,728
2017-12-29 2017-12-27 5.796 7,544,378 -89,688 0.52% 43,727,930
2017-12-28 2017-12-22 5.668 7,634,066 -123,321 0.52% 43,267,210
2017-12-27 2017-12-21 5.636 7,757,387 -194,324 0.53% 43,717,051
2017-12-22 2017-12-20 5.571 7,951,711 -9,965 0.55% 44,301,491
2017-12-20 2017-12-18 5.636 7,961,676 +41,107 0.55% 44,868,329
2017-12-19 2017-12-15 5.603 7,920,569 -12,457 0.54% 44,382,329
2017-12-18 2017-12-14 5.684 7,933,026 -125,189 0.54% 45,088,981
2017-12-14 2017-12-12 5.668 8,058,215 +56,055 0.55% 45,671,138
2017-12-13 2017-12-11 5.732 8,002,160 -13,703 0.55% 45,867,358
2017-12-12 2017-12-08 5.636 8,015,863 -16,816 0.55% 45,173,702
2017-12-11 2017-12-07 5.395 8,032,679 +71,626 0.55% 43,333,919
2017-12-08 2017-12-06 5.555 7,961,053 +265,327 0.55% 44,225,718
2017-12-07 2017-12-05 5.764 7,695,726 +601,656 0.53% 44,358,038
2017-12-06 2017-12-04 5.796 7,094,070 -15,570 0.49% 41,117,902
2017-12-05 2017-12-01 5.764 7,109,640 +42,352 0.49% 40,979,848
2017-12-04 2017-11-30 5.796 7,067,288 -50,449 0.49% 40,962,671
2017-12-01 2017-11-29 5.925 7,117,737 +81,591 0.49% 42,169,318
2017-11-30 2017-11-28 5.796 7,036,146 +6,228 0.48% 40,782,169
2017-11-29 2017-11-27 5.828 7,029,918 +62,284 0.48% 40,971,811
2017-11-28 2017-11-24 5.892 6,967,634 +3,114 0.48% 41,056,287
2017-11-27 2017-11-23 5.876 6,964,520 +623 0.48% 40,926,118
2017-11-24 2017-11-22 5.780 6,963,897 -82,837 0.48% 40,251,597
2017-11-23 2017-11-21 5.700 7,046,734 +254,738 0.48% 40,164,698
2017-11-22 2017-11-20 5.796 6,791,996 -16,193 0.47% 39,367,053
2017-11-21 2017-11-17 5.764 6,808,189 -135,778 0.47% 39,242,289
2017-11-20 2017-11-16 5.860 6,943,967 +140,138 0.48% 40,693,851
2017-11-16 2017-11-14 6.069 6,803,829 +8,096 0.47% 41,292,718
2017-11-14 2017-11-10 6.037 6,795,733 +75,363 0.47% 41,025,363
2017-11-13 2017-11-09 6.069 6,720,370 +9,343 0.46% 40,786,202
2017-11-10 2017-11-08 6.053 6,711,027 +2,491 0.46% 40,621,749
2017-11-09 2017-11-07 6.117 6,708,536 +99,653 0.46% 41,037,511
2017-11-08 2017-11-06 6.101 6,608,883 +46,090 0.45% 40,321,803
2017-11-07 2017-11-03 6.165 6,562,793 +132,664 0.45% 40,462,081
2017-11-03 2017-11-01 6.230 6,430,129 -67,889 0.44% 40,057,117
2017-11-02 2017-10-31 6.246 6,498,018 +34,878 0.45% 40,584,368
2017-11-01 2017-10-30 6.278 6,463,140 -16,193 0.44% 40,574,072
2017-10-31 2017-10-27 6.294 6,479,333 -7,474 0.44% 40,779,758
2017-10-30 2017-10-26 6.358 6,486,807 -731,206 0.45% 41,243,398
2017-10-27 2017-10-25 6.438 7,218,013 +10,588 0.50% 46,471,887
2017-10-26 2017-10-24 6.390 7,207,425 -193,079 0.49% 46,056,559
2017-10-25 2017-10-23 6.615 7,400,504 +140,138 0.51% 48,953,843
2017-10-24 2017-10-20 6.647 7,260,366 -358,129 0.50% 48,259,980
2017-10-23 2017-10-19 6.294 7,618,495 -212,386 0.52% 47,949,439
2017-10-20 2017-10-18 6.406 7,830,881 +269,687 0.54% 50,166,269
2017-10-19 2017-10-17 6.358 7,561,194 -6,229 0.52% 48,074,397
2017-10-18 2017-10-16 6.406 7,567,423 +32,388 0.52% 48,478,501
2017-10-17 2017-10-13 6.358 7,535,035 -8,720 0.52% 47,908,077
2017-10-16 2017-10-12 6.326 7,543,755 +39,238 0.52% 47,721,279
2017-10-13 2017-10-11 6.326 7,504,517 -13,079 0.52% 47,473,062
2017-10-12 2017-10-10 6.422 7,517,596 +46,090 0.52% 48,279,999
2017-10-11 2017-10-09 6.422 7,471,506 -29,896 0.51% 47,983,997
2017-10-10 2017-10-06 6.454 7,501,402 -2,492 0.51% 48,416,877
2017-10-09 2017-10-04 6.454 7,503,894 -41,730 0.52% 48,432,961
2017-10-06 2017-10-03 6.454 7,545,624 -22,422 0.52% 48,702,302
2017-10-04 2017-09-29 6.358 7,568,046 +8,720 0.52% 48,117,962
2017-10-03 2017-09-28 6.262 7,559,326 -9,965 0.52% 47,334,300
2017-09-29 2017-09-27 6.358 7,569,291 -43,599 0.52% 48,125,878
2017-09-28 2017-09-26 6.326 7,612,890 +38,616 0.52% 48,158,622
2017-09-27 2017-09-25 6.294 7,574,274 -202,421 0.52% 47,671,120
2017-09-26 2017-09-22 6.519 7,776,695 -134,532 0.53% 50,693,162
2017-09-25 2017-09-21 6.599 7,911,227 -67,889 0.54% 52,205,222
2017-09-22 2017-09-20 6.631 7,979,116 +30,519 0.55% 52,909,433
2017-09-21 2017-09-19 6.519 7,948,597 +74,740 0.55% 51,813,722
2017-09-20 2017-09-18 6.583 7,873,857 +38,616 0.54% 51,832,202
2017-09-19 2017-09-15 6.631 7,835,241 +123,321 0.54% 51,955,400
2017-09-18 2017-09-14 6.711 7,711,920 +330,101 0.53% 51,756,759
2017-09-15 2017-09-13 6.808 7,381,819 +328,856 0.51% 50,252,483
2017-09-14 2017-09-12 6.438 7,052,963 -256,607 0.48% 45,409,243
2017-09-13 2017-09-11 6.470 7,309,570 -57,923 0.50% 47,296,081
2017-09-12 2017-09-08 6.390 7,367,493 +35,501 0.51% 47,079,418
2017-09-11 2017-09-07 6.390 7,331,992 +201,175 0.50% 46,852,561
2017-09-08 2017-09-06 6.342 7,130,817 +62,284 0.49% 45,223,552
2017-09-07 2017-09-05 6.470 7,068,533 +18,685 0.49% 45,736,467
2017-09-06 2017-09-04 6.503 7,049,848 +1,026,429 0.48% 45,841,947
2017-09-05 2017-09-01 6.551 6,023,419 -19,308 0.41% 39,457,677
2017-09-04 2017-08-31 6.470 6,042,727 +87,196 0.41% 39,099,058
2017-09-01 2017-08-30 6.583 5,955,531 -561,172 0.41% 39,204,203
2017-08-31 2017-08-29 6.631 6,516,703 -40,484 0.45% 43,212,188
2017-08-30 2017-08-28 6.567 6,557,187 -19,931 0.45% 43,059,517
2017-08-29 2017-08-25 6.647 6,577,118 -24,291 0.45% 43,718,399
2017-08-28 2017-08-24 6.599 6,601,409 -12,456 0.45% 43,561,893
2017-08-25 2017-08-22 6.663 6,613,865 +541,242 0.45% 44,068,848
2017-08-24 2017-08-21 6.551 6,072,623 +12,456 0.42% 39,779,999
2017-08-22 2017-08-18 6.519 6,060,167 -34,255 0.42% 39,503,803
2017-08-21 2017-08-17 6.486 6,094,422 -12,457 0.42% 39,531,397
2017-08-18 2017-08-16 6.470 6,106,879 +106,504 0.42% 39,514,150
2017-08-17 2017-08-15 6.503 6,000,375 -102,144 0.41% 39,017,703
2017-08-16 2017-08-14 6.615 6,102,519 +231,071 0.42% 40,367,759
2017-08-15 2017-08-11 6.438 5,871,448 -384,288 0.40% 37,802,269
2017-08-14 2017-08-10 6.743 6,255,736 +160,068 0.43% 42,184,799
2017-08-11 2017-08-09 7.016 6,095,668 -323,873 0.42% 42,769,190
2017-08-10 2017-08-08 6.856 6,419,541 -721,241 0.44% 44,010,888
2017-08-09 2017-08-07 6.824 7,140,782 +478,336 0.49% 48,726,249
2017-08-08 2017-08-04 6.535 6,662,446 +108,996 0.46% 43,536,789
2017-08-07 2017-08-03 6.535 6,553,450 -58,547 0.45% 42,824,537
2017-08-04 2017-08-02 6.647 6,611,997 -351,278 0.45% 43,950,242
2017-08-03 2017-08-01 6.519 6,963,275 -303,942 0.48% 45,390,802
2017-08-02 2017-07-31 6.326 7,267,217 +49,826 0.50% 45,971,919
2017-08-01 2017-07-28 6.262 7,217,391 -90,310 0.50% 45,193,203
2017-07-31 2017-07-27 6.294 7,307,701 -23,045 0.50% 45,993,358
2017-07-28 2017-07-26 6.246 7,330,746 +1,245 0.50% 45,785,299
2017-07-27 2017-07-25 6.214 7,329,501 -1,868 0.50% 45,542,163
2017-07-26 2017-07-24 6.230 7,331,369 +302,074 0.50% 45,671,480
2017-07-25 2017-07-21 6.326 7,029,295 +4,983 0.48% 44,466,840
2017-07-24 2017-07-20 6.422 7,024,312 +13,702 0.48% 45,111,998
2017-07-21 2017-07-19 6.470 7,010,610 +231,694 0.48% 45,361,680
2017-07-20 2017-07-18 6.214 6,778,916 -33,633 0.47% 42,121,080
2017-07-19 2017-07-17 6.230 6,812,549 -140,760 0.47% 42,439,440
2017-07-18 2017-07-14 6.422 6,953,309 -374,946 0.48% 44,655,998
2017-07-17 2017-07-13 6.486 7,328,255 +97,785 0.50% 47,534,641
2017-07-14 2017-07-12 6.342 7,230,470 -90,934 0.50% 45,855,550
2017-07-13 2017-07-11 6.454 7,321,404 -34,256 0.50% 47,255,102
2017-07-12 2017-07-10 6.438 7,355,660 +38,616 0.50% 47,358,103
2017-07-11 2017-07-07 6.454 7,317,044 -24,913 0.50% 47,226,961
2017-07-10 2017-07-06 6.390 7,341,957 -10,588 0.50% 46,916,239
2017-07-07 2017-07-05 6.470 7,352,545 -169,411 0.50% 47,574,148
2017-07-06 2017-07-04 6.406 7,521,956 -406,087 0.52% 48,187,230
2017-07-05 2017-07-03 6.486 7,928,043 -90,934 0.54% 51,425,159
2017-07-04 2017-06-30 6.326 8,018,977 +141,383 0.55% 50,727,501
2017-07-03 2017-06-29 6.358 7,877,594 -41,107 0.54% 50,086,082
2017-06-30 2017-06-28 6.310 7,918,701 +13,080 0.54% 49,966,022
2017-06-29 2017-06-27 6.294 7,905,621 +4,360 0.54% 49,756,559
2017-06-28 2017-06-26 6.390 7,901,261 -41,730 0.54% 50,490,278
2017-06-27 2017-06-23 6.278 7,942,991 +93,425 0.55% 49,864,229
2017-06-26 2017-06-22 6.262 7,849,566 -24,914 0.54% 49,151,699
2017-06-23 2017-06-21 6.326 7,874,480 -44,844 0.54% 49,813,423
2017-06-22 2017-06-20 6.246 7,919,324 +16,817 0.54% 49,461,353
2017-06-21 2017-06-19 6.326 7,902,507 +30,519 0.54% 49,990,720
2017-06-20 2017-06-16 6.326 7,871,988 +34,256 0.54% 49,797,659
2017-06-19 2017-06-15 6.342 7,837,732 +9,342 0.54% 49,706,798
2017-06-16 2017-06-14 6.470 7,828,390 +24,291 0.54% 50,653,071
2017-06-15 2017-06-13 6.503 7,804,099 +51,072 0.54% 50,746,497
2017-06-14 2017-06-12 6.342 7,753,027 -411,070 0.53% 49,169,600
2017-06-13 2017-06-09 6.519 8,164,097 +425,395 0.56% 53,218,480
2017-06-12 2017-06-08 6.599 7,738,702 +128,927 0.53% 51,066,751
2017-06-09 2017-06-07 6.695 7,609,775 -402,351 0.52% 50,949,057
2017-06-08 2017-06-06 6.149 8,012,126 +36,747 0.55% 49,269,122
2017-06-07 2017-06-05 6.053 7,975,379 -36,747 0.55% 48,274,853
2017-06-06 2017-06-02 6.053 8,012,126 -54,809 0.55% 48,497,282
2017-06-05 2017-06-01 6.037 8,066,935 +170,033 0.55% 48,699,520
2017-06-02 2017-05-31 6.165 7,896,902 -31,141 0.54% 48,687,363
2017-06-01 2017-05-29 6.149 7,928,043 +34,878 0.54% 48,752,069
2017-05-31 2017-05-26 6.246 7,893,165 -55,432 0.54% 49,297,973
2017-05-29 2017-05-25 6.278 7,948,597 +95,294 0.55% 49,899,422
2017-05-26 2017-05-24 6.181 7,853,303 +74,740 0.54% 48,544,649
2017-05-25 2017-05-23 6.314 7,778,563 +16,193 0.53% 49,115,568
2017-05-24 2017-05-22 6.314 7,762,370 +169,782 0.53% 49,013,322
2017-05-23 2017-05-19 6.396 7,592,588 +167,140 0.53% 48,559,081
2017-05-22 2017-05-18 6.265 7,425,448 +122,283 0.52% 46,523,402
2017-05-19 2017-05-17 6.330 7,303,165 +13,519 0.51% 46,232,650
2017-05-18 2017-05-16 6.461 7,289,646 -72,510 0.51% 47,096,108
2017-05-17 2017-05-15 6.265 7,362,156 +21,507 0.51% 46,126,852
2017-05-16 2017-05-12 6.200 7,340,649 +186,804 0.51% 45,514,262
2017-05-15 2017-05-11 6.233 7,153,845 +53,460 0.50% 44,588,861
2017-05-12 2017-05-10 6.217 7,100,385 +119,825 0.49% 44,140,102
2017-05-11 2017-05-09 6.493 6,980,560 +180,659 0.49% 45,326,401
2017-05-10 2017-05-08 6.200 6,799,901 -8,603 0.47% 42,161,460
2017-05-09 2017-05-05 6.330 6,808,504 -1,393,654 0.47% 43,101,201
2017-05-08 2017-05-04 6.542 8,202,158 +224,902 0.57% 53,658,961
2017-05-05 2017-05-02 6.689 7,977,256 +235,348 0.56% 53,356,020
2017-05-04 2017-04-28 6.786 7,741,908 +37,484 0.54% 52,537,831
2017-05-02 2017-04-27 6.868 7,704,424 -1,844 0.54% 52,910,358
2017-04-28 2017-04-26 6.916 7,706,268 -103,233 0.54% 53,299,252
2017-04-27 2017-04-25 6.900 7,809,501 -513,711 0.54% 53,886,158
2017-04-26 2017-04-24 6.623 8,323,212 +1,181,042 0.58% 55,128,153
2017-04-25 2017-04-21 6.689 7,142,170 +121,054 0.50% 47,770,532
2017-04-24 2017-04-20 6.705 7,021,116 +626,776 0.49% 47,075,120
2017-04-21 2017-04-19 6.868 6,394,340 +124,740 0.44% 43,913,318
2017-04-20 2017-04-18 6.721 6,269,600 -276,518 0.44% 42,138,392
2017-04-19 2017-04-13 7.242 6,546,118 +77,425 0.46% 47,405,848
2017-04-18 2017-04-12 7.421 6,468,693 -755,203 0.45% 48,003,119
2017-04-13 2017-04-11 7.502 7,223,896 +676,549 0.50% 54,195,158
2017-04-12 2017-04-10 7.746 6,547,347 -200,937 0.46% 50,717,798
2017-04-11 2017-04-07 7.486 6,748,284 +79,268 0.47% 50,517,199
2017-04-10 2017-04-06 7.258 6,669,016 -766,263 0.46% 48,404,384
2017-04-07 2017-04-05 7.828 7,435,279 +890,390 0.52% 58,200,997
2017-04-06 2017-04-03 7.079 6,544,889 +1,080,266 0.46% 46,331,847
2017-04-05 2017-03-31 5.256 5,464,623 +25,808 0.38% 28,724,389
2017-04-03 2017-03-30 5.273 5,438,815 -6,759 0.38% 28,677,241
2017-03-31 2017-03-29 5.517 5,445,574 -6,145 0.38% 30,042,180
2017-03-30 2017-03-28 5.484 5,451,719 -4,301 0.38% 29,898,640
2017-03-29 2017-03-27 5.354 5,456,020 +110,607 0.38% 29,211,908
2017-03-28 2017-03-24 5.745 5,345,413 +49,159 0.37% 30,707,471
2017-03-27 2017-03-23 5.859 5,296,254 -55,304 0.37% 31,028,400
2017-03-24 2017-03-22 5.842 5,351,558 +14,133 0.37% 31,265,312
2017-03-23 2017-03-21 6.086 5,337,425 +104,463 0.37% 32,485,643
2017-03-22 2017-03-20 6.103 5,232,962 +40,556 0.36% 31,935,000
2017-03-21 2017-03-17 6.151 5,192,406 +275,904 0.36% 31,941,001
2017-03-20 2017-03-16 6.347 4,916,502 -202,780 0.34% 31,203,902
2017-03-17 2017-03-15 6.265 5,119,282 +12,290 0.36% 32,074,350
2017-03-16 2017-03-14 5.940 5,106,992 +57,761 0.36% 30,335,148
2017-03-15 2017-03-13 6.021 5,049,231 -92,173 0.35% 30,402,902
2017-03-14 2017-03-10 5.614 5,141,404 -233,504 0.36% 28,866,153
2017-03-13 2017-03-09 5.582 5,374,908 +337,967 0.37% 30,002,209
2017-03-10 2017-03-08 5.875 5,036,941 +116,752 0.35% 29,591,170
2017-03-09 2017-03-07 5.793 4,920,189 -12,289 0.34% 28,504,922
2017-03-08 2017-03-06 5.696 4,932,478 +92,173 0.34% 28,094,498
2017-03-07 2017-03-03 5.631 4,840,305 -61,449 0.34% 27,254,417
2017-03-06 2017-03-02 5.761 4,901,754 -49,159 0.34% 28,238,580
2017-03-03 2017-03-01 5.940 4,950,913 -14,748 0.34% 29,408,050
2017-03-02 2017-02-28 5.907 4,965,661 +80,498 0.35% 29,334,032
2017-03-01 2017-02-27 5.842 4,885,163 -58,376 0.34% 28,540,500
2017-02-28 2017-02-24 5.728 4,943,539 -67,594 0.34% 28,318,399
2017-02-27 2017-02-23 5.940 5,011,133 +24,580 0.35% 29,765,753
2017-02-24 2017-02-22 6.021 4,986,553 -78,040 0.35% 30,025,499
2017-02-23 2017-02-21 5.631 5,064,593 +11,061 0.35% 28,517,321
2017-02-22 2017-02-20 5.712 5,053,532 -209,540 0.35% 28,866,240
2017-02-21 2017-02-17 5.338 5,263,072 -92,173 0.37% 28,093,201
2017-02-20 2017-02-16 5.289 5,355,245 +32,568 0.37% 28,323,752
2017-02-17 2017-02-15 5.370 5,322,677 -4,301 0.37% 28,584,601
2017-02-16 2017-02-14 5.452 5,326,978 -131,500 0.37% 29,041,148
2017-02-15 2017-02-13 5.533 5,458,478 -46,701 0.38% 30,202,198
2017-02-13 2017-02-09 5.370 5,505,179 -65,136 0.38% 29,564,699
2017-02-10 2017-02-08 5.143 5,570,315 +22,736 0.39% 28,645,401
2017-02-09 2017-02-07 4.833 5,547,579 -18,434 0.39% 26,813,161
2017-02-08 2017-02-06 4.866 5,566,013 +30,724 0.39% 27,083,418
2017-02-07 2017-02-03 4.915 5,535,289 -6,145 0.39% 27,204,160
2017-02-03 2017-02-01 4.931 5,541,434 -79,883 0.39% 27,324,541
2017-02-02 2017-01-27 4.882 5,621,317 -124,126 0.39% 27,444,000
2017-02-01 2017-01-25 4.898 5,745,443 -60,220 0.40% 28,143,499
2017-01-26 2017-01-24 4.915 5,805,663 -150,549 0.40% 28,532,961
2017-01-25 2017-01-23 4.801 5,956,212 -500,191 0.41% 28,594,351
2017-01-24 2017-01-20 4.703 6,456,403 +74,967 0.45% 30,365,228
2017-01-23 2017-01-19 4.622 6,381,436 -6,145 0.44% 29,493,400
2017-01-20 2017-01-18 4.589 6,387,581 -114,294 0.44% 29,313,900
2017-01-19 2017-01-17 4.459 6,501,875 -8,603 0.45% 28,991,938
2017-01-18 2017-01-16 4.508 6,510,478 -138,874 0.45% 29,348,149
2017-01-17 2017-01-13 4.508 6,649,352 -24,579 0.46% 29,974,170
2017-01-16 2017-01-12 4.524 6,673,931 +60,834 0.46% 30,193,578
2017-01-13 2017-01-11 4.573 6,613,097 +181,888 0.46% 30,241,219
2017-01-12 2017-01-10 4.443 6,431,209 +269,144 0.45% 28,572,178
2017-01-11 2017-01-09 4.426 6,162,065 +73,739 0.43% 27,276,162
2017-01-10 2017-01-06 4.475 6,088,326 +319,532 0.42% 27,246,999
2017-01-09 2017-01-05 4.508 5,768,794 +103,234 0.40% 26,004,762
2017-01-04 2016-12-30 4.361 5,665,560 +12,290 0.39% 24,709,600
2016-12-22 2016-12-20 4.215 5,653,270 +6,145 0.39% 23,827,999
2016-12-21 2016-12-19 4.313 5,647,125 +12,289 0.39% 24,353,498
2016-12-19 2016-12-15 4.345 5,634,836 +285,736 0.39% 24,483,901
2016-12-16 2016-12-14 4.589 5,349,100 +97,703 0.37% 24,548,101
2016-12-15 2016-12-13 4.687 5,251,397 +18,435 0.37% 24,612,482
2016-12-08 2016-12-06 4.703 5,232,962 -6,145 0.36% 24,611,240
2016-12-07 2016-12-05 4.703 5,239,107 -55,304 0.36% 24,640,141
2016-12-06 2016-12-02 4.801 5,294,411 +18,435 0.37% 25,417,202
2016-12-05 2016-12-01 4.833 5,275,976 +24,579 0.37% 25,500,420
2016-12-02 2016-11-30 4.866 5,251,397 +12,290 0.37% 25,552,542
2016-11-30 2016-11-28 4.980 5,239,107 +1,844 0.36% 26,089,561
2016-11-29 2016-11-25 4.996 5,237,263 -51,003 0.36% 26,165,608
2016-11-24 2016-11-22 4.768 5,288,266 +3,073 0.37% 25,215,582
2016-11-22 2016-11-18 4.687 5,285,193 -6,145 0.37% 24,770,879
2016-11-21 2016-11-17 4.687 5,291,338 -1,229 0.37% 24,799,679
2016-11-18 2016-11-16 4.736 5,292,567 +18,434 0.37% 25,063,830
2016-11-17 2016-11-15 4.817 5,274,133 -2,457 0.37% 25,405,682
2016-11-16 2016-11-14 4.882 5,276,590 -13,519 0.37% 25,760,998
2016-11-15 2016-11-11 4.947 5,290,109 -79,269 0.37% 26,171,359
2016-11-14 2016-11-10 4.850 5,369,378 -151,163 0.37% 26,039,241
2016-11-11 2016-11-09 4.719 5,520,541 +110,607 0.38% 26,053,598
2016-11-10 2016-11-08 4.784 5,409,934 -43,014 0.38% 25,883,761
2016-11-09 2016-11-07 4.768 5,452,948 +12,904 0.38% 26,000,820
2016-11-08 2016-11-04 4.703 5,440,044 -12,289 0.38% 25,585,171
2016-11-03 2016-11-01 4.736 5,452,333 -20,278 0.38% 25,820,428
2016-11-02 2016-10-31 4.622 5,472,611 -1,229 0.38% 25,293,038
2016-11-01 2016-10-28 4.687 5,473,840 +12,289 0.38% 25,655,038
2016-10-28 2016-10-26 4.736 5,461,551 -18,434 0.38% 25,864,081
2016-10-27 2016-10-25 4.801 5,479,985 -11,061 0.38% 26,308,099
2016-10-26 2016-10-24 4.736 5,491,046 +3,072 0.38% 26,003,760
2016-10-24 2016-10-19 4.622 5,487,974 -22,736 0.38% 25,364,042
2016-10-20 2016-10-18 4.589 5,510,710 -81,726 0.38% 25,289,762
2016-10-17 2016-10-13 4.573 5,592,436 +30,110 0.39% 25,573,809
2016-10-14 2016-10-12 4.557 5,562,326 +256,240 0.39% 25,345,598
2016-10-13 2016-10-11 4.752 5,306,086 +119,825 0.37% 25,214,201
2016-10-12 2016-10-07 4.980 5,186,261 +18,435 0.36% 25,826,400
2016-10-11 2016-10-06 5.077 5,167,826 -55,304 0.36% 26,239,198
2016-10-07 2016-10-05 4.963 5,223,130 +6,145 0.36% 25,924,999
2016-10-06 2016-10-04 4.882 5,216,985 +1,038,481 0.36% 25,469,998
2016-10-05 2016-10-03 4.996 4,178,504 -43,014 0.29% 20,875,999
2016-10-04 2016-09-30 4.850 4,221,518 +62,063 0.29% 20,472,599
2016-09-30 2016-09-28 4.638 4,159,455 +24,579 0.29% 19,291,650
2016-09-29 2016-09-27 4.687 4,134,876 -6,145 0.29% 19,379,522
2016-09-28 2016-09-26 4.622 4,141,021 +12,290 0.29% 19,138,762
2016-09-27 2016-09-23 4.752 4,128,731 +35,640 0.29% 19,619,481
2016-09-26 2016-09-22 4.947 4,093,091 -9,831 0.28% 20,249,442
2016-09-23 2016-09-21 4.882 4,102,922 -18,435 0.29% 20,030,998
2016-09-22 2016-09-20 4.947 4,121,357 +24,579 0.29% 20,389,280
2016-09-21 2016-09-19 4.947 4,096,778 -12,289 0.29% 20,267,682
2016-09-20 2016-09-15 4.752 4,109,067 +18,434 0.29% 19,526,039
2016-09-19 2016-09-14 4.768 4,090,633 +12,290 0.28% 19,505,012
2016-09-15 2016-09-13 4.850 4,078,343 -18,435 0.28% 19,778,260
2016-09-14 2016-09-12 4.833 4,096,778 -16,591 0.29% 19,800,992
2016-09-13 2016-09-09 5.110 4,113,369 -22,736 0.29% 21,019,162
2016-09-12 2016-09-08 4.947 4,136,105 -3,072 0.29% 20,462,242
2016-09-09 2016-09-07 5.012 4,139,177 +21,507 0.29% 20,746,880
2016-09-08 2016-09-06 5.029 4,117,670 +12,290 0.29% 20,706,090
2016-09-06 2016-09-02 4.963 4,105,380 -24,580 0.29% 20,377,048
2016-09-05 2016-09-01 4.866 4,129,960 -24,579 0.29% 20,095,791
2016-09-02 2016-08-31 4.915 4,154,539 -3,073 0.29% 20,418,219
2016-09-01 2016-08-30 4.931 4,157,612 +12,290 0.29% 20,500,982
2016-08-31 2016-08-29 4.736 4,145,322 -15,977 0.29% 19,630,860
2016-08-30 2016-08-26 4.703 4,161,299 +54,690 0.29% 19,571,082
2016-08-29 2016-08-25 4.719 4,106,609 +30,724 0.29% 19,380,699
2016-08-25 2016-08-23 4.817 4,075,885 +83,570 0.28% 19,633,680
2016-08-24 2016-08-22 4.687 3,992,315 +43,014 0.28% 18,711,360
2016-08-23 2016-08-19 4.882 3,949,301 +43,014 0.27% 19,281,000
2016-08-19 2016-08-17 5.029 3,906,287 +29,495 0.27% 19,643,131
2016-08-18 2016-08-16 4.915 3,876,792 -6,144 0.27% 19,053,182
2016-08-17 2016-08-15 5.126 3,882,936 +25,808 0.27% 19,904,848
2016-08-16 2016-08-12 5.159 3,857,128 -92,173 0.27% 19,898,090
2016-08-15 2016-08-11 5.094 3,949,301 -210,154 0.27% 20,116,511
2016-08-12 2016-08-10 5.012 4,159,455 +13,519 0.29% 20,848,520
2016-08-11 2016-08-09 5.094 4,145,936 +11,060 0.29% 21,118,108
2016-08-10 2016-08-08 5.045 4,134,876 -2,458 0.29% 20,859,902
2016-08-09 2016-08-05 5.045 4,137,334 -74,967 0.29% 20,872,302
2016-08-08 2016-08-04 4.768 4,212,301 +6,145 0.29% 20,085,151
2016-08-05 2016-08-03 4.736 4,206,156 -31,953 0.29% 19,918,950
2016-08-04 2016-08-01 4.817 4,238,109 -18,435 0.29% 20,415,119
2016-08-03 2016-07-29 4.622 4,256,544 -73,738 0.30% 19,672,681
2016-08-01 2016-07-28 4.719 4,330,282 -22,736 0.30% 20,436,299
2016-07-29 2016-07-27 4.719 4,353,018 +221,215 0.30% 20,543,599
2016-07-28 2016-07-26 4.866 4,131,803 -55,304 0.29% 20,104,759
2016-07-27 2016-07-25 4.784 4,187,107 -36,869 0.29% 20,033,160
2016-07-26 2016-07-22 4.703 4,223,976 -115,523 0.29% 19,865,860
2016-07-25 2016-07-21 4.703 4,339,499 -72,510 0.30% 20,409,178
2016-07-22 2016-07-20 4.426 4,412,009 -55,304 0.31% 19,529,601
2016-07-21 2016-07-19 4.264 4,467,313 +12,290 0.31% 19,047,402
2016-07-20 2016-07-18 4.378 4,455,023 +6,145 0.31% 19,502,501
2016-07-18 2016-07-14 4.394 4,448,878 -70,666 0.31% 19,548,000
2016-07-15 2016-07-13 4.394 4,519,544 -15,362 0.31% 19,858,501
2016-07-14 2016-07-12 4.199 4,534,906 +24,579 0.32% 19,040,400
2016-07-13 2016-07-11 3.971 4,510,327 -36,869 0.31% 17,909,602
2016-07-08 2016-07-06 3.906 4,547,196 +23,351 0.32% 17,760,001
2016-07-07 2016-07-05 3.824 4,523,845 -18,435 0.31% 17,300,699
2016-07-06 2016-07-04 3.857 4,542,280 -23,350 0.32% 17,519,041
2016-07-05 2016-06-30 3.759 4,565,630 +116,752 0.32% 17,163,299
2016-06-29 2016-06-27 3.727 4,448,878 +18,435 0.31% 16,579,600
2016-06-28 2016-06-24 3.710 4,430,443 +30,724 0.31% 16,438,799
2016-06-27 2016-06-23 3.841 4,399,719 -76,811 0.31% 16,897,600
2016-06-22 2016-06-20 3.873 4,476,530 -24,579 0.31% 17,338,301
2016-06-21 2016-06-17 3.792 4,501,109 +3,687 0.31% 17,067,249
2016-06-20 2016-06-16 3.808 4,497,422 -1,229 0.31% 17,126,459
2016-06-17 2016-06-15 3.824 4,498,651 +2,204,468 0.31% 17,204,349
2016-06-16 2016-06-14 3.841 2,294,183 -183,117 0.32% 8,811,060
2016-06-15 2016-06-13 3.824 2,477,300 +6,145 0.34% 9,474,025
2016-06-14 2016-06-10 4.052 2,471,155 -12,290 0.34% 10,013,535
2016-06-13 2016-06-08 4.166 2,483,445 -12,904 0.35% 10,346,241
2016-06-10 2016-06-07 4.215 2,496,349 -7,374 0.35% 10,521,875
2016-06-07 2016-06-03 3.889 2,503,723 +25,809 0.35% 9,738,056
2016-06-06 2016-06-02 3.922 2,477,914 -12,290 0.34% 9,718,323
2016-06-03 2016-06-01 3.955 2,490,204 +36,869 0.35% 9,847,575
2016-05-31 2016-05-27 3.922 2,453,335 +12,290 0.34% 9,621,925
2016-05-30 2016-05-26 3.873 2,441,045 +248,867 0.34% 9,454,549
2016-05-27 2016-05-25 3.987 2,192,178 +6,144 0.31% 8,740,373
2016-05-26 2016-05-24 3.841 2,186,034 +1,229 0.30% 8,395,702
2016-05-25 2016-05-23 15.707 2,184,805 +24,580 0.30% 34,317,465
2016-05-24 2016-05-20 15.609 2,160,225 +1,107,222 0.30% 33,718,865
2016-05-23 2016-05-19 15.576 1,053,003 +10,673 0.30% 16,401,751
2016-05-20 2016-05-18 15.937 1,042,330 -3,659 0.29% 16,611,487
2016-05-19 2016-05-17 16.199 1,045,989 +15,248 0.29% 16,944,200
2016-05-17 2016-05-13 15.871 1,030,741 +21,346 0.29% 16,359,194
2016-05-16 2016-05-12 16.298 1,009,395 +12,198 0.28% 16,450,706
2016-05-13 2016-05-11 16.789 997,197 -21,041 0.28% 16,742,408
2016-05-12 2016-05-10 16.298 1,018,238 +19,517 0.29% 16,594,826
2016-05-11 2016-05-09 16.593 998,721 +28,360 0.28% 16,571,495
2016-05-10 2016-05-06 17.117 970,361 +15,248 0.27% 16,610,046
2016-05-09 2016-05-05 17.872 955,113 +1,525 0.27% 17,069,400
2016-05-06 2016-05-04 17.544 953,588 +9,148 0.27% 16,729,446
2016-05-05 2016-05-03 18.462 944,440 -4,574 0.26% 17,436,117
2016-05-04 2016-04-29 18.691 949,014 +19,822 0.27% 17,738,401
2016-05-03 2016-04-28 18.363 929,192 -6,099 0.26% 17,063,200
2016-04-28 2016-04-26 18.265 935,291 +26,683 0.26% 17,083,189
2016-04-27 2016-04-25 18.298 908,608 -6,099 0.25% 16,625,616
2016-04-26 2016-04-22 18.626 914,707 +11,893 0.26% 17,037,165
2016-04-25 2016-04-21 19.282 902,814 -6,709 0.25% 17,407,749
2016-04-22 2016-04-20 19.511 909,523 +14,333 0.26% 17,745,885
2016-04-21 2016-04-19 20.036 895,190 -5,946 0.25% 17,935,911
2016-04-20 2016-04-18 20.069 901,136 +30,495 0.25% 18,084,594
2016-04-19 2016-04-15 20.462 870,641 +3,050 0.24% 17,815,200
2016-04-18 2016-04-14 20.659 867,591 +3,811 0.24% 17,923,490
2016-04-15 2016-04-13 20.626 863,780 +12,199 0.24% 17,816,434
2016-04-14 2016-04-12 20.659 851,581 +7,013 0.24% 17,592,741
2016-04-13 2016-04-11 20.987 844,568 -13,417 0.24% 17,724,810
2016-04-12 2016-04-08 20.101 857,985 +17,077 0.24% 17,246,746
2016-04-11 2016-04-07 20.331 840,908 -1,525 0.24% 17,096,499
2016-04-08 2016-04-06 20.561 842,433 -27,446 0.24% 17,320,878
2016-04-07 2016-04-05 19.347 869,879 -1,524 0.24% 16,829,758
2016-04-06 2016-04-01 19.413 871,403 +10,673 0.24% 16,916,393
2016-04-05 2016-03-31 19.642 860,730 -15,248 0.24% 16,906,775
2016-04-01 2016-03-30 18.823 875,978 -25,006 0.25% 16,488,156
2016-03-31 2016-03-29 17.970 900,984 +2,287 0.25% 16,190,663
2016-03-30 2016-03-24 18.167 898,697 -12,808 0.25% 16,326,386
2016-03-29 2016-03-23 18.331 911,505 -2,744 0.26% 16,708,515
2016-03-24 2016-03-22 17.806 914,249 +6,099 0.26% 16,279,135
2016-03-23 2016-03-21 18.331 908,150 -31,105 0.25% 16,647,016
2016-03-22 2016-03-18 17.708 939,255 -57,332 0.26% 16,631,992
2016-03-21 2016-03-17 16.658 996,587 -5,489 0.28% 16,601,447
2016-03-18 2016-03-16 16.330 1,002,076 +4,575 0.28% 16,364,284
2016-03-17 2016-03-15 16.757 997,501 -1,525 0.28% 16,714,802
2016-03-16 2016-03-14 16.560 999,026 -31,410 0.28% 16,543,796
2016-03-15 2016-03-11 15.937 1,030,436 +28,055 0.29% 16,421,934
2016-03-14 2016-03-10 15.543 1,002,381 -9,453 0.28% 15,580,384
2016-03-11 2016-03-09 15.904 1,011,834 +22,109 0.28% 16,092,296
2016-03-10 2016-03-08 16.462 989,725 +12,198 0.28% 16,292,407
2016-03-09 2016-03-07 16.101 977,527 +7,014 0.27% 15,739,004
2016-03-08 2016-03-04 17.117 970,513 -46,963 0.27% 16,612,648
2016-03-07 2016-03-03 16.298 1,017,476 -6,099 0.29% 16,582,407
2016-03-04 2016-03-02 16.298 1,023,575 -21,347 0.29% 16,681,806
2016-03-03 2016-03-01 15.314 1,044,922 -18,297 0.29% 16,001,760
2016-03-02 2016-02-29 14.297 1,063,219 -3,049 0.30% 15,201,142
2016-03-01 2016-02-26 14.330 1,066,268 +4,726 0.30% 15,279,700
2016-02-26 2016-02-24 14.363 1,061,542 +1,373 0.30% 15,246,786
2016-02-25 2016-02-23 14.428 1,060,169 +3,049 0.30% 15,296,595
2016-02-23 2016-02-19 14.789 1,057,120 -20,737 0.30% 15,633,918
2016-02-22 2016-02-18 14.297 1,077,857 +2,440 0.30% 15,410,426
2016-02-18 2016-02-16 13.773 1,075,417 -9,149 0.30% 14,811,300
2016-02-17 2016-02-15 13.215 1,084,566 -13,570 0.30% 14,332,701
2016-02-16 2016-02-12 12.789 1,098,136 +5,947 0.31% 14,043,900
2016-02-15 2016-02-11 13.150 1,092,189 +12,198 0.31% 14,361,810
2016-02-12 2016-02-05 13.510 1,079,991 +4,574 0.30% 14,590,976
2016-02-11 2016-02-04 13.576 1,075,417 -1,525 0.30% 14,599,710
2016-02-04 2016-02-02 13.543 1,076,942 +4,575 0.30% 14,585,099
2016-02-03 2016-02-01 13.641 1,072,367 +1,219 0.30% 14,628,634
2016-02-02 2016-01-29 14.068 1,071,148 +9,759 0.30% 15,068,630
2016-02-01 2016-01-28 13.805 1,061,389 +305 0.30% 14,652,903
2016-01-28 2016-01-26 13.641 1,061,084 +3,049 0.30% 14,474,718
2016-01-26 2016-01-22 14.461 1,058,035 -3,049 0.30% 15,300,500
2016-01-25 2016-01-21 13.674 1,061,084 +6,099 0.30% 14,509,513
2016-01-22 2016-01-20 13.969 1,054,985 +10,673 0.30% 14,737,468
2016-01-21 2016-01-19 14.789 1,044,312 -8,233 0.29% 15,444,499
2016-01-20 2016-01-18 13.314 1,052,545 +12,198 0.30% 14,013,083
2016-01-19 2016-01-15 13.543 1,040,347 +4,574 0.29% 14,089,490
2016-01-18 2016-01-14 14.199 1,035,773 +5,184 0.29% 14,706,844
2016-01-15 2016-01-13 14.133 1,030,589 -9,148 0.29% 14,565,647
2016-01-14 2016-01-12 13.674 1,039,737 +4,574 0.29% 14,217,609
2016-01-13 2016-01-11 14.101 1,035,163 +14,028 0.29% 14,596,348
2016-01-12 2016-01-08 15.215 1,021,135 +9,453 0.29% 15,537,035
2016-01-11 2016-01-07 15.412 1,011,682 +3,050 0.28% 15,592,253
2016-01-08 2016-01-06 16.166 1,008,632 +610 0.28% 16,305,971
2016-01-06 2016-01-04 16.363 1,008,022 +16,772 0.28% 16,494,439
2016-01-05 2015-12-31 17.281 991,250 -14,028 0.28% 17,130,136
2015-12-29 2015-12-24 17.216 1,005,278 -6,099 0.28% 17,306,629
2015-12-28 2015-12-22 16.593 1,011,377 -3,049 0.28% 16,781,493
2015-12-23 2015-12-21 16.494 1,014,426 -3,050 0.28% 16,732,289
2015-12-22 2015-12-18 16.330 1,017,476 +3,050 0.29% 16,615,772
2015-12-21 2015-12-17 16.691 1,014,426 -6,099 0.28% 16,931,879
2015-12-17 2015-12-15 16.166 1,020,525 +3,049 0.29% 16,498,238
2015-12-16 2015-12-14 16.101 1,017,476 +153 0.29% 16,382,217
2015-12-15 2015-12-11 15.740 1,017,323 +18,297 0.29% 16,012,793
2015-12-14 2015-12-10 16.002 999,026 +6,099 0.28% 15,986,876
2015-12-11 2015-12-09 16.658 992,927 +1,220 0.28% 16,540,477
2015-12-10 2015-12-08 16.789 991,707 +21,346 0.28% 16,650,234
2015-12-04 2015-12-02 18.167 970,361 -19,364 0.27% 17,628,287
2015-12-03 2015-12-01 17.413 989,725 -12,198 0.28% 17,233,602
2015-12-02 2015-11-30 16.626 1,001,923 +6,709 0.28% 16,657,480
2015-12-01 2015-11-27 16.527 995,214 +18,297 0.28% 16,448,035
2015-11-30 2015-11-26 17.052 976,917 -6,709 0.27% 16,658,198
2015-11-27 2015-11-25 17.117 983,626 -4,574 0.28% 16,837,108
2015-11-26 2015-11-24 17.576 988,200 +9,758 0.28% 17,369,073
2015-11-25 2015-11-23 17.773 978,442 +6,099 0.27% 17,390,072
2015-11-24 2015-11-20 18.003 972,343 +15,248 0.27% 17,504,868
2015-11-23 2015-11-19 17.576 957,095 +14,028 0.27% 16,822,357
2015-11-20 2015-11-18 17.839 943,067 +3,049 0.26% 16,823,194
2015-11-19 2015-11-17 17.708 940,018 +2,440 0.26% 16,645,503
2015-11-17 2015-11-13 18.396 937,578 +1,525 0.26% 17,247,942
2015-11-16 2015-11-12 19.052 936,053 -15,248 0.26% 17,833,787
2015-11-13 2015-11-11 18.659 951,301 -1,525 0.27% 17,749,954
2015-11-10 2015-11-06 19.380 952,826 -7,929 0.27% 18,465,798
2015-11-06 2015-11-04 18.855 960,755 -10,673 0.27% 18,115,382
2015-11-04 2015-11-02 17.970 971,428 -6,099 0.27% 17,456,540
2015-11-03 2015-10-30 17.937 977,527 +8,539 0.27% 17,534,084
2015-10-30 2015-10-28 18.790 968,988 +4,879 0.27% 18,207,068
2015-10-29 2015-10-27 19.052 964,109 +1,830 0.27% 18,368,313
2015-10-28 2015-10-26 19.675 962,279 +9,148 0.27% 18,932,992
2015-10-27 2015-10-23 19.774 953,131 -3,507 0.27% 18,846,769
2015-10-26 2015-10-22 19.019 956,638 +6,404 0.27% 18,194,605
2015-10-23 2015-10-20 19.741 950,234 -3,964 0.27% 18,758,325
2015-10-22 2015-10-19 20.364 954,198 -59,771 0.27% 19,431,087
2015-10-20 2015-10-16 20.233 1,013,969 -3,659 0.28% 20,515,251
2015-10-19 2015-10-15 20.101 1,017,628 -5,794 0.29% 20,455,803
2015-10-15 2015-10-13 19.872 1,023,422 +3,049 0.29% 20,337,351
2015-10-14 2015-10-12 20.134 1,020,373 +47,268 0.29% 20,544,441
2015-10-13 2015-10-09 19.314 973,105 +3,049 0.27% 18,794,986
2015-10-12 2015-10-08 19.085 970,056 +24,397 0.27% 18,513,426
2015-10-09 2015-10-07 19.905 945,659 +5,489 0.27% 18,823,061
2015-10-08 2015-10-06 19.577 940,170 -103,074 0.26% 18,405,504
2015-10-07 2015-10-05 19.380 1,043,244 +2,287 0.29% 20,218,102
2015-10-06 2015-10-02 19.478 1,040,957 +38,271 0.29% 20,276,185
2015-10-05 2015-09-30 17.413 1,002,686 +70,140 0.28% 17,459,286
2015-10-02 2015-09-29 16.855 932,546 +10,978 0.26% 15,718,112
2015-09-30 2015-09-25 18.003 921,568 +3,049 0.26% 16,590,777
2015-09-29 2015-09-24 18.036 918,519 +6,099 0.26% 16,566,007
2015-09-25 2015-09-23 17.970 912,420 +22,567 0.26% 16,396,168
2015-09-23 2015-09-21 19.478 889,853 -15,248 0.25% 17,332,919
2015-09-22 2015-09-18 18.987 905,101 -4,269 0.25% 17,184,726
2015-09-21 2015-09-17 18.855 909,370 +8,844 0.26% 17,146,499
2015-09-18 2015-09-16 18.790 900,526 -7,624 0.25% 16,920,683
2015-09-17 2015-09-15 17.937 908,150 -11,283 0.25% 16,289,656
2015-09-16 2015-09-14 18.068 919,433 +1,524 0.26% 16,612,641
2015-09-15 2015-09-11 18.232 917,909 +1,525 0.26% 16,735,605
2015-09-14 2015-09-10 17.806 916,384 +23,024 0.26% 16,317,151
2015-09-11 2015-09-09 17.904 893,360 -86,149 0.25% 15,995,070
2015-09-10 2015-09-08 16.822 979,509 -27,141 0.27% 16,477,556
2015-09-09 2015-09-07 15.248 1,006,650 -11,588 0.28% 15,349,649
2015-09-08 2015-09-04 14.756 1,018,238 +4,574 0.29% 15,025,496
2015-09-07 2015-09-02 14.592 1,013,664 +9,149 0.28% 14,791,800
2015-09-04 2015-09-01 15.019 1,004,515 +22,261 0.28% 15,086,514
2015-09-02 2015-08-31 16.396 982,254 +1,830 0.28% 16,105,003
2015-09-01 2015-08-28 16.560 980,424 -3,050 0.27% 16,235,748
2015-08-31 2015-08-27 16.396 983,474 +6,099 0.28% 16,125,006
2015-08-28 2015-08-26 15.183 977,375 +2,440 0.27% 14,839,157
2015-08-27 2015-08-25 15.904 974,935 -6,099 0.27% 15,505,451
2015-08-26 2015-08-24 16.035 981,034 +3,964 0.28% 15,731,130
2015-08-25 2015-08-21 17.478 977,070 +2,440 0.27% 17,077,327
2015-08-24 2015-08-20 18.167 974,630 +36,594 0.27% 17,705,840
2015-08-21 2015-08-19 19.544 938,036 +14,333 0.26% 18,332,967
2015-08-20 2015-08-18 20.331 923,703 +4,574 0.26% 18,779,804
2015-08-19 2015-08-17 21.315 919,129 -1,524 0.26% 19,591,010
2015-08-17 2015-08-13 21.708 920,653 -4,422 0.26% 19,985,774
2015-08-14 2015-08-12 21.544 925,075 +14,790 0.26% 19,930,093
2015-08-13 2015-08-11 22.758 910,285 +7,624 0.26% 20,715,903
2015-08-12 2015-08-10 23.709 902,661 -18,297 0.25% 21,400,799
2015-08-11 2015-08-07 22.266 920,958 -4,879 0.26% 20,505,795
2015-08-10 2015-08-06 21.610 925,837 -8,844 0.26% 20,007,229
2015-08-07 2015-08-05 21.085 934,681 -24,091 0.26% 19,707,947
2015-08-06 2015-08-04 19.511 958,772 +2,897 0.27% 18,706,792
2015-08-05 2015-08-03 19.642 955,875 +2,439 0.27% 18,775,648
2015-08-04 2015-07-31 19.511 953,436 +3,050 0.27% 18,602,680
2015-08-03 2015-07-30 19.446 950,386 +3,049 0.27% 18,480,841
2015-07-31 2015-07-29 19.806 947,337 -12,198 0.27% 18,763,266
2015-07-30 2015-07-28 18.888 959,535 +9,149 0.27% 18,123,844
2015-07-29 2015-07-27 19.183 950,386 +8,538 0.27% 18,231,521
2015-07-28 2015-07-24 20.790 941,848 +4,880 0.26% 19,581,100
2015-07-27 2015-07-23 21.512 936,968 +2,744 0.26% 20,155,594
2015-07-24 2015-07-22 21.216 934,224 +153 0.26% 19,820,851
2015-07-23 2015-07-21 21.741 934,071 -3,355 0.26% 20,307,685
2015-07-22 2015-07-20 21.380 937,426 +4,575 0.26% 20,042,486
2015-07-21 2015-07-17 21.708 932,851 +3,049 0.26% 20,250,571
2015-07-20 2015-07-16 21.282 929,802 -18,450 0.26% 19,788,012
2015-07-17 2015-07-15 20.856 948,252 -120,608 0.27% 19,776,429
2015-07-16 2015-07-14 21.413 1,068,860 +132,044 0.30% 22,887,640
2015-07-15 2015-07-13 22.430 936,816 +31,868 0.26% 21,012,484
2015-07-14 2015-07-10 21.938 904,948 +36,747 0.25% 19,852,570
2015-07-13 2015-07-09 21.216 868,201 -71,054 0.24% 18,420,082
2015-07-10 2015-07-08 17.183 939,255 +13,418 0.26% 16,139,193
2015-07-09 2015-07-07 19.872 925,837 -17,230 0.26% 18,398,150
2015-07-08 2015-07-06 20.987 943,067 +48,030 0.26% 19,791,993
2015-07-07 2015-07-03 23.577 895,037 -1,677 0.25% 21,102,644
2015-07-06 2015-07-02 24.955 896,714 +3,049 0.25% 22,377,193
2015-07-03 2015-06-30 25.742 893,665 +14,333 0.25% 23,004,426
2015-07-02 2015-06-29 24.987 879,332 +26,378 0.25% 21,972,266
2015-06-30 2015-06-26 26.234 852,954 +7,319 0.24% 22,376,008
2015-06-29 2015-06-25 27.086 845,635 +6,099 0.24% 22,904,984
2015-06-26 2015-06-24 27.512 839,536 -4,269 0.24% 23,097,676
2015-06-25 2015-06-23 27.185 843,805 -8,844 0.24% 22,938,427
2015-06-24 2015-06-22 25.545 852,649 +1,525 0.24% 21,780,846
2015-06-23 2015-06-19 24.955 851,124 +16,163 0.24% 21,239,510
2015-06-22 2015-06-18 25.807 834,961 -4,575 0.23% 21,548,048
2015-06-19 2015-06-17 25.938 839,536 +10,826 0.24% 21,776,236
2015-06-18 2015-06-16 25.742 828,710 +10,064 0.23% 21,332,376
2015-06-17 2015-06-15 26.660 818,646 -12,504 0.23% 21,824,972
2015-06-16 2015-06-12 26.857 831,150 +1,830 0.23% 22,321,857
2015-06-15 2015-06-11 25.348 829,320 +10,978 0.23% 21,021,739
2015-06-12 2015-06-10 25.906 818,342 +610 0.23% 21,199,662
2015-06-11 2015-06-09 25.676 817,732 +10,369 0.23% 20,996,154
2015-06-10 2015-06-08 26.529 807,363 +14,028 0.23% 21,418,269
2015-06-08 2015-06-04 27.775 793,335 +1,982 0.22% 22,034,694
2015-06-05 2015-06-03 28.135 791,353 +13,113 0.22% 22,265,095
2015-06-04 2015-06-02 28.595 778,240 +4,574 0.22% 22,253,434
2015-06-03 2015-06-01 28.443 773,666 +20,432 0.22% 22,005,611
2015-06-02 2015-05-29 28.675 753,234 +10,087 0.21% 21,598,640
2015-06-01 2015-05-28 29.071 743,147 +70,682 0.21% 21,604,000
2015-05-29 2015-05-27 31.020 672,465 +6,054 0.19% 20,859,892
2015-05-28 2015-05-26 31.284 666,411 -38,746 0.19% 20,848,217
2015-05-27 2015-05-22 29.269 705,157 +5,903 0.20% 20,639,364
2015-05-26 2015-05-21 29.897 699,254 -79,158 0.20% 20,905,488
2015-05-22 2015-05-20 29.302 778,412 +4,540 0.22% 22,809,193
2015-05-21 2015-05-19 30.359 773,872 -3,027 0.22% 23,494,241
2015-05-20 2015-05-18 29.335 776,899 +1,665 0.22% 22,790,524
2015-05-19 2015-05-15 29.666 775,234 -14,076 0.22% 22,997,780
2015-05-18 2015-05-14 29.368 789,310 +5,449 0.22% 23,180,678
2015-05-15 2015-05-13 29.765 783,861 -1,211 0.22% 23,331,391
2015-05-14 2015-05-12 29.633 785,072 -9,838 0.22% 23,263,696
2015-05-13 2015-05-11 29.996 794,910 +3,027 0.22% 23,844,081
2015-05-12 2015-05-08 29.600 791,883 +92,175 0.22% 23,439,363
2015-05-11 2015-05-07 29.368 699,708 +2,421 0.20% 20,549,222
2015-05-08 2015-05-06 29.930 697,287 +108,824 0.20% 20,869,716
2015-05-07 2015-05-05 31.681 588,463 +64,174 0.17% 18,642,946
2015-05-06 2015-05-04 34.819 524,289 -87,687 0.15% 18,255,265
2015-05-05 2015-04-30 31.780 611,976 +1,514 0.17% 19,448,506
2015-05-04 2015-04-29 30.392 610,462 +14,833 0.17% 18,553,388
2015-04-30 2015-04-28 31.615 595,629 +23,308 0.17% 18,830,617
2015-04-29 2015-04-27 30.723 572,321 -39,957 0.16% 17,583,260
2015-04-28 2015-04-24 29.831 612,278 +9,686 0.17% 18,264,727
2015-04-27 2015-04-23 30.194 602,592 -32,087 0.17% 18,194,760
2015-04-24 2015-04-22 29.203 634,679 +152 0.18% 18,534,598
2015-04-23 2015-04-21 28.509 634,527 +14,681 0.18% 18,089,963
2015-04-22 2015-04-20 27.717 619,846 +51,763 0.18% 17,179,975
2015-04-21 2015-04-17 30.062 568,083 -30,574 0.16% 17,077,723
2015-04-20 2015-04-16 28.774 598,657 +10,293 0.17% 17,225,546
2015-04-17 2015-04-15 28.642 588,364 +6,054 0.17% 16,851,632
2015-04-16 2015-04-14 29.236 582,310 +42,681 0.16% 17,024,497
2015-04-15 2015-04-13 32.275 539,629 -23,308 0.15% 17,416,730
2015-04-14 2015-04-10 30.260 562,937 +1,514 0.16% 17,034,604
2015-04-13 2015-04-09 29.137 561,423 -100,348 0.16% 16,358,202
2015-04-10 2015-04-08 27.783 661,771 -110,640 0.19% 18,385,714
2015-04-09 2015-04-02 24.149 772,411 +45,406 0.22% 18,652,739
2015-04-08 2015-04-01 24.116 727,005 -14,227 0.21% 17,532,225
2015-04-02 2015-03-31 23.620 741,232 +1,362 0.21% 17,508,018
2015-04-01 2015-03-30 23.686 739,870 -86,463 0.21% 17,524,731
2015-03-31 2015-03-27 21.605 826,333 +16,043 0.23% 17,852,935
2015-03-23 2015-03-19 21.737 810,290 +12,301 0.23% 17,613,398
2015-03-20 2015-03-18 21.737 797,989 -27,547 0.23% 17,346,009
2015-03-19 2015-03-17 20.911 825,536 -79,309 0.23% 17,263,009
2015-03-18 2015-03-16 20.911 904,845 +83,093 0.26% 18,921,461
2015-03-17 2015-03-13 20.878 821,752 -3,935 0.23% 17,156,734
2015-03-16 2015-03-12 20.779 825,687 +5,903 0.23% 17,157,060
2015-03-13 2015-03-11 21.043 819,784 -13,925 0.23% 17,251,054
2015-03-12 2015-03-10 20.482 833,709 -1,513 0.24% 17,075,875
2015-03-11 2015-03-09 20.416 835,222 +9,989 0.24% 17,051,680
2015-03-10 2015-03-06 20.614 825,233 +6,357 0.23% 17,011,318
2015-03-09 2015-03-05 20.713 818,876 +4,843 0.23% 16,961,430
2015-03-06 2015-03-04 21.010 814,033 +36,325 0.23% 17,103,142
2015-03-05 2015-03-03 21.440 777,708 +50,249 0.22% 16,673,932
2015-03-04 2015-03-02 22.794 727,459 -3,027 0.21% 16,581,904
2015-03-03 2015-02-27 22.431 730,486 +3,027 0.21% 16,385,453
2015-03-02 2015-02-26 22.728 727,459 +10,444 0.21% 16,533,840
2015-02-27 2015-02-25 23.059 717,015 -9,081 0.20% 16,533,334
2015-02-26 2015-02-24 22.860 726,096 -1,817 0.21% 16,598,808
2015-02-25 2015-02-23 22.728 727,913 +454 0.21% 16,544,159
2015-02-24 2015-02-18 22.794 727,459 -27,243 0.21% 16,581,904
2015-02-17 2015-02-13 22.464 754,702 -11,654 0.21% 16,953,571
2015-02-16 2015-02-12 21.704 766,356 -3,482 0.22% 16,633,081
2015-02-13 2015-02-11 21.242 769,838 +1,817 0.22% 16,352,611
2015-02-12 2015-02-10 21.572 768,021 +1,513 0.22% 16,567,732
2015-02-11 2015-02-09 21.209 766,508 +29,514 0.22% 16,256,554
2015-02-10 2015-02-06 21.638 736,994 +18,617 0.21% 15,947,111
2015-02-09 2015-02-05 22.365 718,377 -39,352 0.20% 16,066,374
2015-02-06 2015-02-04 22.134 757,729 +4,692 0.21% 16,771,252
2015-02-05 2015-02-03 22.398 753,037 -7,265 0.21% 16,866,415
2015-02-04 2015-02-02 22.068 760,302 +7,265 0.21% 16,777,968
2015-02-03 2015-01-30 22.464 753,037 -29,212 0.21% 16,916,169
2015-02-02 2015-01-29 22.332 782,249 +3,027 0.22% 17,469,018
2015-01-28 2015-01-26 22.695 779,222 -2,119 0.22% 17,684,579
2015-01-27 2015-01-23 23.059 781,341 -10,140 0.22% 18,016,599
2015-01-26 2015-01-22 22.959 791,481 -39,201 0.22% 18,171,973
2015-01-23 2015-01-21 22.398 830,682 -11,503 0.23% 18,605,497
2015-01-22 2015-01-20 21.737 842,185 +12,714 0.24% 18,306,704
2015-01-21 2015-01-19 21.109 829,471 +8,779 0.23% 17,509,705
2015-01-20 2015-01-16 22.563 820,692 -28,001 0.23% 18,517,301
2015-01-19 2015-01-15 22.596 848,693 -2,270 0.24% 19,177,125
2015-01-16 2015-01-14 22.530 850,963 -73,861 0.24% 19,172,195
2015-01-15 2015-01-13 22.761 924,824 -60,844 0.26% 21,050,145
2015-01-14 2015-01-12 23.587 985,668 +24,671 0.28% 23,249,073
2015-01-13 2015-01-09 24.248 960,997 -2,422 0.27% 23,302,090
2015-01-12 2015-01-08 23.752 963,419 +6,054 0.27% 22,883,417
2015-01-09 2015-01-07 24.116 957,365 -74,315 0.27% 23,087,515
2015-01-08 2015-01-06 24.512 1,031,680 -101,709 0.29% 25,288,653
2015-01-07 2015-01-05 24.479 1,133,389 -40,511 0.32% 27,744,313
2015-01-06 2015-01-02 22.992 1,173,900 -68,412 0.33% 26,990,885
2015-01-05 2014-12-31 21.440 1,242,312 +65,991 0.35% 26,634,966
2015-01-02 2014-12-29 21.374 1,176,321 -177,538 0.33% 25,142,410
2014-12-30 2014-12-24 20.548 1,353,859 +9,535 0.38% 27,818,941
2014-12-29 2014-12-22 21.043 1,344,324 +9,081 0.38% 28,289,167
2014-12-23 2014-12-19 21.143 1,335,243 +15,741 0.38% 28,230,402
2014-12-22 2014-12-18 21.275 1,319,502 -12,108 0.37% 28,071,957
2014-12-19 2014-12-17 21.176 1,331,610 -303 0.38% 28,197,581
2014-12-18 2014-12-16 21.836 1,331,913 -65,385 0.38% 29,083,997
2014-12-17 2014-12-15 21.275 1,397,298 -1,816 0.39% 29,727,041
2014-12-16 2014-12-12 21.374 1,399,114 -85,666 0.40% 29,904,336
2014-12-15 2014-12-11 20.515 1,484,780 -17,557 0.42% 30,460,041
2014-12-12 2014-12-10 20.713 1,502,337 -22,098 0.42% 31,118,000
2014-12-11 2014-12-09 20.317 1,524,435 +196,154 0.43% 30,971,398
2014-12-10 2014-12-08 21.242 1,328,281 +243,075 0.38% 28,214,848
2014-12-09 2014-12-05 21.010 1,085,206 +83,547 0.31% 22,800,590
2014-12-08 2014-12-04 22.068 1,001,659 -4,541 0.28% 22,104,115
2014-12-05 2014-12-03 21.440 1,006,200 -38,141 0.28% 21,572,764
2014-12-04 2014-12-02 21.737 1,044,341 +13,622 0.30% 22,701,000
2014-12-03 2014-12-01 21.308 1,030,719 -89,299 0.29% 21,962,247
2014-12-02 2014-11-28 21.176 1,120,018 -39,806 0.32% 23,717,003
2014-12-01 2014-11-27 20.746 1,159,824 -8,173 0.33% 24,061,822
2014-11-28 2014-11-26 20.812 1,167,997 -1,211 0.33% 24,308,550
2014-11-27 2014-11-25 20.713 1,169,208 -13,622 0.33% 24,217,878
2014-11-26 2014-11-24 20.614 1,182,830 -75,071 0.33% 24,382,807
2014-11-25 2014-11-21 19.590 1,257,901 -153,322 0.36% 24,642,112
2014-11-20 2014-11-18 18.731 1,411,223 -18,011 0.40% 26,433,549
2014-11-19 2014-11-17 19.326 1,429,234 -49,038 0.40% 27,620,783
2014-11-18 2014-11-14 20.184 1,478,272 +35,265 0.42% 29,838,180
2014-11-17 2014-11-13 20.284 1,443,007 -26,335 0.41% 29,269,384
2014-11-14 2014-11-12 20.151 1,469,342 +6,357 0.42% 29,609,393
2014-11-13 2014-11-11 19.854 1,462,985 -28,606 0.41% 29,046,320
2014-11-12 2014-11-10 19.656 1,491,591 -108,067 0.42% 29,318,618
2014-11-11 2014-11-07 18.665 1,599,658 +26,336 0.45% 29,857,426
2014-11-10 2014-11-06 18.368 1,573,322 -6,055 0.44% 28,898,093
2014-11-07 2014-11-05 18.202 1,579,377 -30,422 0.45% 28,748,433
2014-11-06 2014-11-04 17.938 1,609,799 +23,006 0.45% 28,876,746
2014-11-05 2014-11-03 17.872 1,586,793 +26,336 0.45% 28,359,222
2014-11-04 2014-10-31 18.103 1,560,457 -25,276 0.44% 28,249,394
2014-11-03 2014-10-30 17.046 1,585,733 +8,929 0.45% 27,030,653
2014-10-31 2014-10-29 17.145 1,576,804 +42,380 0.45% 27,034,718
2014-10-30 2014-10-28 17.112 1,534,424 +27,243 0.43% 26,257,412
2014-10-28 2014-10-24 17.244 1,507,181 +3,027 0.43% 25,990,384
2014-10-27 2014-10-23 17.277 1,504,154 +15,136 0.42% 25,987,875
2014-10-24 2014-10-22 17.509 1,489,018 +23,005 0.42% 26,070,694
2014-10-23 2014-10-21 17.377 1,466,013 -26,335 0.41% 25,474,187
2014-10-22 2014-10-20 17.377 1,492,348 -86,120 0.42% 25,931,798
2014-10-21 2014-10-17 17.310 1,578,468 +6,054 0.45% 27,323,973
2014-10-20 2014-10-16 17.343 1,572,414 -360,222 0.44% 27,271,120
2014-10-17 2014-10-15 17.608 1,932,636 -554,863 0.55% 34,029,381
2014-10-16 2014-10-14 17.476 2,487,499 -27,244 0.70% 43,470,573
2014-10-15 2014-10-13 17.575 2,514,743 -33,903 0.71% 44,195,903
2014-10-14 2014-10-10 17.674 2,548,646 +32,390 0.72% 45,044,324
2014-10-13 2014-10-09 18.268 2,516,256 -70,380 0.71% 45,968,119
2014-10-10 2014-10-08 18.235 2,586,636 -156,954 0.73% 47,168,403
2014-10-09 2014-10-07 18.500 2,743,590 +1,665 0.78% 50,755,606
2014-10-08 2014-10-06 18.467 2,741,925 -37,233 0.77% 50,634,224
2014-10-07 2014-10-03 17.608 2,779,158 +24,065 0.79% 48,934,733
2014-10-06 2014-09-30 17.773 2,755,093 +3,330 0.78% 48,966,077
2014-10-03 2014-09-29 17.839 2,751,763 +1,514 0.78% 49,088,704
2014-09-30 2014-09-26 17.938 2,750,249 +7,265 0.78% 49,334,260
2014-09-29 2014-09-25 18.103 2,742,984 -33,147 0.77% 49,657,015
2014-09-26 2014-09-24 18.004 2,776,131 +42,228 0.78% 49,981,954
2014-09-25 2014-09-23 17.971 2,733,903 +321,475 0.77% 49,131,359
2014-09-24 2014-09-22 18.566 2,412,428 +137,278 0.68% 44,788,596
2014-09-23 2014-09-19 18.962 2,275,150 +22,401 0.64% 43,141,844
2014-09-22 2014-09-18 18.599 2,252,749 +22,703 0.64% 41,898,452
2014-09-19 2014-09-17 18.896 2,230,046 +42,076 0.63% 42,139,233
2014-09-18 2014-09-16 18.863 2,187,970 +4,692 0.62% 41,271,879
2014-09-17 2014-09-15 18.962 2,183,278 +19,676 0.62% 41,399,749
2014-09-16 2014-09-12 19.359 2,163,602 +13,016 0.61% 41,884,349
2014-09-15 2014-09-11 19.524 2,150,586 -386,406 0.61% 41,987,602
2014-09-12 2014-09-10 19.260 2,536,992 +151,959 0.72% 48,861,234
2014-09-11 2014-09-08 19.755 2,385,033 +509,003 0.67% 47,116,427
2014-09-10 2014-09-05 19.821 1,876,030 +7,568 0.53% 37,185,002
2014-09-08 2014-09-04 19.986 1,868,462 -6,811 0.53% 37,343,620
2014-09-05 2014-09-03 19.821 1,875,273 -70,077 0.53% 37,169,997
2014-09-04 2014-09-02 19.160 1,945,350 -253,517 0.55% 37,273,701
2014-09-03 2014-09-01 18.995 2,198,867 +895,862 0.62% 41,767,991
2014-09-02 2014-08-29 19.094 1,303,005 +5,146 0.37% 24,880,018
2014-09-01 2014-08-28 18.830 1,297,859 +427,575 0.37% 24,438,759
2014-08-29 2014-08-27 19.425 870,284 -25,730 0.25% 16,904,997
2014-08-28 2014-08-26 20.019 896,014 -908 0.25% 17,937,594
2014-08-27 2014-08-25 20.052 896,922 +14,832 0.25% 17,985,402
2014-08-26 2014-08-22 20.251 882,090 +19,071 0.25% 17,862,825
2014-08-25 2014-08-21 20.151 863,019 -4,843 0.24% 17,391,097
2014-08-22 2014-08-20 20.482 867,862 +2,270 0.25% 17,775,390
2014-08-21 2014-08-19 20.647 865,592 +8,778 0.24% 17,871,871
2014-08-20 2014-08-18 20.581 856,814 -6,054 0.24% 17,634,022
2014-08-19 2014-08-15 20.416 862,868 +1,514 0.24% 17,616,094
2014-08-18 2014-08-14 20.416 861,354 +16,346 0.24% 17,585,184
2014-08-15 2014-08-13 20.812 845,008 -90,056 0.24% 17,586,449
2014-08-14 2014-08-12 19.986 935,064 +7,265 0.26% 18,688,459
2014-08-13 2014-08-11 19.920 927,799 +12,109 0.26% 18,481,958
2014-08-12 2014-08-08 19.656 915,690 +4,540 0.26% 17,998,745
2014-08-11 2014-08-07 19.755 911,150 +19,071 0.26% 17,999,807
2014-08-08 2014-08-06 20.383 892,079 +8,173 0.25% 18,182,988
2014-08-07 2014-08-05 20.548 883,906 -16,952 0.25% 18,162,400
2014-08-06 2014-08-04 20.383 900,858 -6,962 0.25% 18,361,928
2014-08-05 2014-08-01 19.458 907,820 +17,254 0.26% 17,664,112
2014-08-04 2014-07-31 20.052 890,566 +30,120 0.25% 17,857,949
2014-08-01 2014-07-30 19.887 860,446 +2,119 0.24% 17,111,847
2014-07-31 2014-07-29 20.482 858,327 -20,282 0.24% 17,580,096
2014-07-30 2014-07-28 20.449 878,609 -83,244 0.25% 17,966,483
2014-07-29 2014-07-25 19.458 961,853 +71,590 0.27% 18,715,472
2014-07-28 2014-07-24 19.755 890,263 -55,244 0.25% 17,587,183
2014-07-25 2014-07-23 19.226 945,507 -37,384 0.27% 18,178,771
2014-07-24 2014-07-22 18.401 982,891 +23,611 0.28% 18,085,784
2014-07-23 2014-07-21 17.443 959,280 +27,698 0.27% 16,732,317
2014-07-22 2014-07-18 17.971 931,582 +74,012 0.26% 16,741,592
2014-07-21 2014-07-17 18.368 857,570 +3,935 0.24% 15,751,472
2014-07-18 2014-07-16 18.335 853,635 -67,050 0.24% 15,650,996
2014-07-17 2014-07-15 17.707 920,685 +3,330 0.26% 16,302,441
2014-07-15 2014-07-11 17.310 917,355 -36,779 0.26% 15,879,817
2014-07-14 2014-07-10 17.343 954,134 -40,714 0.27% 16,547,998
2014-07-11 2014-07-09 17.244 994,848 -24,671 0.28% 17,155,525
2014-07-10 2014-07-08 17.509 1,019,519 +69,925 0.29% 17,850,401
2014-07-09 2014-07-07 17.839 949,594 +1,514 0.27% 16,939,809
2014-07-08 2014-07-04 18.037 948,080 -5,449 0.27% 17,100,720
2014-07-07 2014-07-03 17.971 953,529 -71,741 0.27% 17,136,005
2014-07-04 2014-07-02 16.815 1,025,270 -1,211 0.29% 17,239,823
2014-07-03 2014-06-30 16.518 1,026,481 -196,609 0.29% 16,954,996
2014-07-02 2014-06-27 16.220 1,223,090 +41,320 0.35% 19,838,859
2014-06-30 2014-06-26 16.617 1,181,770 +270,318 0.33% 19,637,117
2014-06-27 2014-06-25 16.551 911,452 +81,731 0.26% 15,085,104
2014-06-26 2014-06-24 16.848 829,721 -4,390 0.23% 13,979,094
2014-06-24 2014-06-20 16.617 834,111 +35,720 0.24% 13,860,172
2014-06-23 2014-06-19 16.947 798,391 +20,130 0.23% 13,530,373
2014-06-20 2014-06-18 17.310 778,261 -75,980 0.22% 13,472,039
2014-06-19 2014-06-17 17.476 854,241 -9,384 0.24% 14,928,386
2014-06-18 2014-06-16 17.806 863,625 -168,910 0.24% 15,377,677
2014-06-17 2014-06-13 17.575 1,032,535 +152,262 0.29% 18,146,513
2014-06-16 2014-06-12 17.608 880,273 +16,497 0.25% 15,499,631
2014-06-10 2014-06-06 17.608 863,776 -1,059 0.24% 15,209,156
2014-06-09 2014-06-05 17.740 864,835 -2,876 0.24% 15,342,083
2014-06-05 2014-06-03 17.476 867,711 -2,422 0.25% 15,163,783
2014-06-04 2014-05-30 17.277 870,133 -8,476 0.25% 15,033,639
2014-05-30 2014-05-28 17.310 878,609 +4,541 0.25% 15,209,107
2014-05-29 2014-05-27 17.410 874,068 -6,054 0.25% 15,217,125
2014-05-28 2014-05-26 18.235 880,122 -4,843 0.25% 16,049,131
2014-05-27 2014-05-23 18.033 884,965 +19,584 0.25% 15,958,800
2014-05-23 2014-05-21 17.293 865,381 +11,295 0.25% 14,965,107
2014-05-22 2014-05-20 17.360 854,086 +12,780 0.25% 14,827,252
2014-05-21 2014-05-19 17.697 841,306 -1,783 0.24% 14,888,436
2014-05-20 2014-05-16 17.697 843,089 +13,672 0.24% 14,919,990
2014-05-19 2014-05-15 18.201 829,417 -1,486 0.24% 15,096,614
2014-05-16 2014-05-14 18.471 830,903 +12,038 0.24% 15,347,301
2014-05-15 2014-05-13 18.269 818,865 +3,567 0.24% 14,959,652
2014-05-14 2014-05-12 17.495 815,298 -4,459 0.23% 14,263,597
2014-05-13 2014-05-09 17.495 819,757 +13,078 0.24% 14,341,607
2014-05-09 2014-05-07 17.831 806,679 +5,053 0.23% 14,384,209
2014-05-08 2014-05-05 17.630 801,626 +18,429 0.23% 14,132,287
2014-05-05 2014-04-30 18.336 783,197 -2,378 0.23% 14,360,742
2014-05-02 2014-04-29 18.403 785,575 +49,934 0.23% 14,457,205
2014-04-30 2014-04-28 19.009 735,641 +4,459 0.21% 13,983,752
2014-04-29 2014-04-25 19.514 731,182 +61,972 0.21% 14,267,991
2014-04-28 2014-04-24 20.758 669,210 -1,932 0.19% 13,891,749
2014-04-25 2014-04-23 20.355 671,142 +16,496 0.19% 13,660,895
2014-04-24 2014-04-22 21.398 654,646 -9,511 0.19% 14,007,899
2014-04-23 2014-04-17 21.465 664,157 -40,721 0.19% 14,256,102
2014-04-22 2014-04-16 21.431 704,878 -1,486 0.20% 15,106,461
2014-04-17 2014-04-15 21.364 706,364 +27,345 0.20% 15,090,778
2014-04-16 2014-04-14 22.575 679,019 +4,459 0.20% 15,328,999
2014-04-15 2014-04-11 23.013 674,560 -11,146 0.19% 15,523,371
2014-04-14 2014-04-10 23.181 685,706 +12,335 0.20% 15,895,219
2014-04-11 2014-04-09 21.263 673,371 +3,863 0.19% 14,317,950
2014-04-10 2014-04-08 21.431 669,508 -28,236 0.19% 14,348,436
2014-04-09 2014-04-07 21.566 697,744 +3,567 0.20% 15,047,470
2014-04-08 2014-04-04 22.037 694,177 -10,998 0.20% 15,297,514
2014-04-07 2014-04-03 21.768 705,175 -8,322 0.20% 15,350,076
2014-04-04 2014-04-02 21.129 713,497 -24,373 0.21% 15,075,133
2014-04-03 2014-04-01 20.557 737,870 +8,471 0.21% 15,168,073
2014-04-02 2014-03-31 20.321 729,399 -11,146 0.21% 14,822,159
2014-04-01 2014-03-28 20.153 740,545 -41,464 0.21% 14,924,082
2014-03-31 2014-03-27 19.043 782,009 -63,904 0.22% 14,891,469
2014-03-28 2014-03-26 19.816 845,913 +4,459 0.24% 16,762,946
2014-03-27 2014-03-25 19.951 841,454 -13,376 0.24% 16,787,825
2014-03-26 2014-03-24 19.884 854,830 -22,589 0.25% 16,997,169
2014-03-25 2014-03-21 18.740 877,419 +1,486 0.25% 16,442,641
2014-03-21 2014-03-19 18.201 875,933 -16,942 0.25% 15,943,274
2014-03-20 2014-03-18 17.461 892,875 -29,723 0.26% 15,590,763
2014-03-19 2014-03-17 17.327 922,598 +102,247 0.27% 15,985,605
2014-03-18 2014-03-14 17.495 820,351 -1,189 0.24% 14,351,999
2014-03-17 2014-03-13 16.856 821,540 -8,025 0.24% 13,847,641
2014-03-14 2014-03-12 17.091 829,565 +28,980 0.24% 14,178,278
2014-03-13 2014-03-11 17.663 800,585 +64,498 0.23% 14,140,869
2014-03-12 2014-03-10 17.932 736,087 -1,189 0.21% 13,199,750
2014-03-10 2014-03-06 18.706 737,276 +12,038 0.21% 13,791,587
2014-03-07 2014-03-05 18.370 725,238 -1,932 0.21% 13,322,402
2014-03-06 2014-03-04 18.942 727,170 -13,672 0.21% 13,773,798
2014-03-05 2014-03-03 18.841 740,842 +5,647 0.21% 13,957,993
2014-03-04 2014-02-28 19.446 735,195 -16,942 0.21% 14,296,829
2014-03-03 2014-02-27 18.740 752,137 -7,728 0.22% 14,094,884
2014-02-28 2014-02-26 18.504 759,865 +7,431 0.22% 14,060,750
2014-02-27 2014-02-25 18.639 752,434 +49,637 0.22% 14,024,505
2014-02-26 2014-02-24 19.244 702,797 +1,783 0.20% 13,524,938
2014-02-25 2014-02-21 20.220 701,014 +15,605 0.20% 14,174,590
2014-02-24 2014-02-20 20.557 685,409 -72,227 0.20% 14,089,655
2014-02-21 2014-02-19 20.859 757,636 +4,459 0.22% 15,803,804
2014-02-19 2014-02-17 20.657 753,177 -19,172 0.22% 15,558,753
2014-02-18 2014-02-14 20.523 772,349 +5,202 0.22% 15,850,858
2014-02-17 2014-02-13 20.422 767,147 -20,360 0.22% 15,666,668
2014-02-14 2014-02-12 21.028 787,507 +31,506 0.23% 16,559,369
2014-02-13 2014-02-11 20.624 756,001 +5,053 0.22% 15,591,654
2014-02-12 2014-02-10 20.388 750,948 -8,917 0.22% 15,310,587
2014-02-11 2014-02-07 20.489 759,865 +1,783 0.22% 15,569,085
2014-02-10 2014-02-06 20.052 758,082 +2,378 0.22% 15,200,987
2014-02-07 2014-02-05 19.615 755,704 +10,700 0.22% 14,822,779
2014-02-06 2014-02-04 19.446 745,004 +6,242 0.21% 14,487,578
2014-02-05 2014-01-30 20.523 738,762 -1,486 0.21% 15,161,555
2014-02-04 2014-01-28 20.489 740,248 +14,118 0.21% 15,167,147
2014-01-29 2014-01-27 20.489 726,130 -4,012 0.21% 14,877,879
2014-01-28 2014-01-24 21.196 730,142 -32,249 0.21% 15,475,947
2014-01-27 2014-01-23 21.095 762,391 +26,156 0.22% 16,082,540
2014-01-24 2014-01-22 21.633 736,235 +19,320 0.21% 15,927,103
2014-01-23 2014-01-21 21.061 716,915 -12,038 0.21% 15,099,110
2014-01-22 2014-01-20 20.456 728,953 -9,066 0.21% 14,911,195
2014-01-21 2014-01-17 20.758 738,019 -29,425 0.21% 15,320,116
2014-01-20 2014-01-16 20.725 767,444 -6,094 0.22% 15,905,113
2014-01-17 2014-01-15 20.422 773,538 +1,338 0.22% 15,797,185
2014-01-16 2014-01-14 19.749 772,200 -2,081 0.22% 15,250,260
2014-01-15 2014-01-13 19.783 774,281 +1,487 0.22% 15,317,408
2014-01-14 2014-01-10 19.581 772,794 +10,848 0.22% 15,131,991
2014-01-13 2014-01-09 20.254 761,946 -2,377 0.22% 15,432,278
2014-01-10 2014-01-08 20.456 764,323 +12,780 0.22% 15,634,711
2014-01-09 2014-01-07 20.355 751,543 +17,834 0.22% 15,297,433
2014-01-08 2014-01-06 20.287 733,709 +4,756 0.21% 14,885,057
2014-01-07 2014-01-03 21.532 728,953 +3,269 0.21% 15,695,995
2014-01-06 2014-01-02 22.037 725,684 +16,348 0.21% 15,991,831
2014-01-03 2013-12-31 22.710 709,336 -10,998 0.20% 16,108,872
2014-01-02 2013-12-27 21.633 720,334 +4,459 0.21% 15,583,114
2013-12-30 2013-12-24 21.768 715,875 -2,229 0.21% 15,582,991
2013-12-27 2013-12-20 20.960 718,104 +891 0.21% 15,051,672
2013-12-23 2013-12-19 21.263 717,213 -2,378 0.21% 15,250,166
2013-12-19 2013-12-17 21.902 719,591 +1,635 0.21% 15,760,720
2013-12-18 2013-12-16 22.037 717,956 +7,877 0.21% 15,821,530
2013-12-17 2013-12-13 22.373 710,079 -2,972 0.20% 15,886,845
2013-12-16 2013-12-12 22.239 713,051 +4,607 0.21% 15,857,379
2013-12-13 2013-12-11 22.071 708,444 +3,269 0.20% 15,635,750
2013-12-12 2013-12-10 22.710 705,175 -4,161 0.20% 16,014,376
2013-12-11 2013-12-09 23.013 709,336 -4,459 0.20% 16,323,657
2013-12-10 2013-12-06 23.214 713,795 +7,431 0.21% 16,570,360
2013-12-09 2013-12-05 23.652 706,364 -2,972 0.20% 16,706,798
2013-12-06 2013-12-04 23.887 709,336 +2,972 0.20% 16,944,147
2013-12-04 2013-12-02 23.618 706,364 +149 0.20% 16,683,033
2013-12-03 2013-11-29 23.114 706,215 -15,159 0.20% 16,323,114
2013-12-02 2013-11-28 23.080 721,374 -35,370 0.21% 16,649,222
2013-11-29 2013-11-27 22.542 756,744 -47,705 0.22% 17,058,198
2013-11-28 2013-11-26 21.700 804,449 -100,612 0.23% 17,456,918
2013-11-27 2013-11-25 21.600 905,061 -3,270 0.26% 19,548,896
2013-11-26 2013-11-22 21.398 908,331 +1,189 0.26% 19,436,166
2013-11-25 2013-11-21 21.263 907,142 +2,675 0.26% 19,288,644
2013-11-22 2013-11-20 21.129 904,467 +9,660 0.26% 19,110,046
2013-11-21 2013-11-19 21.465 894,807 -32,695 0.26% 19,206,994
2013-11-20 2013-11-18 22.306 927,502 -17,091 0.27% 20,688,916
2013-11-19 2013-11-15 20.355 944,593 -10,254 0.27% 19,226,908
2013-11-18 2013-11-14 19.581 954,847 -94,221 0.27% 18,696,750
2013-11-15 2013-11-13 18.874 1,049,068 -89,764 0.30% 19,800,486
2013-11-14 2013-11-12 18.908 1,138,832 +9,512 0.33% 21,533,039
2013-11-13 2013-11-11 18.302 1,129,320 +5,201 0.32% 20,669,276
2013-11-12 2013-11-08 17.932 1,124,119 +1,784 0.32% 20,158,065
2013-11-11 2013-11-07 18.101 1,122,335 +1,783 0.32% 20,314,874
2013-11-06 2013-11-04 18.437 1,120,552 +60,635 0.32% 20,659,601
2013-11-05 2013-11-01 18.504 1,059,917 +144,453 0.30% 19,612,994
2013-11-04 2013-10-31 18.706 915,464 +109,677 0.26% 17,124,796
2013-11-01 2013-10-30 18.302 805,787 -17,834 0.23% 14,747,843
2013-10-31 2013-10-29 18.067 823,621 +2,378 0.24% 14,880,278
2013-10-30 2013-10-28 17.730 821,243 +5,945 0.24% 14,561,015
2013-10-29 2013-10-25 18.168 815,298 -6,539 0.23% 14,812,197
2013-10-28 2013-10-24 18.235 821,837 +30,912 0.24% 14,986,297
2013-10-25 2013-10-23 18.067 790,925 +18,131 0.23% 14,289,563
2013-10-24 2013-10-22 18.370 772,794 +2,675 0.22% 14,195,992
2013-10-23 2013-10-21 18.201 770,119 +22,589 0.22% 14,017,303
2013-10-22 2013-10-18 18.572 747,530 -8,917 0.22% 13,882,800
2013-10-21 2013-10-17 18.908 756,447 +8,917 0.22% 14,302,902
2013-10-18 2013-10-16 19.177 747,530 -106,408 0.22% 14,335,500
2013-10-17 2013-10-15 19.211 853,938 -14,267 0.25% 16,404,832
2013-10-16 2013-10-11 19.211 868,205 +9,511 0.25% 16,678,913
2013-10-11 2013-10-09 18.975 858,694 -3,566 0.25% 16,293,969
2013-10-10 2013-10-08 18.672 862,260 +2,378 0.25% 16,100,545
2013-10-09 2013-10-07 18.302 859,882 +2,972 0.25% 15,737,912
2013-10-08 2013-10-04 18.302 856,910 -5,945 0.25% 15,683,517
2013-10-07 2013-10-03 17.932 862,855 -594 0.25% 15,472,995
2013-10-03 2013-09-30 17.461 863,449 +67,471 0.25% 15,076,947
2013-10-02 2013-09-27 18.336 795,978 +17,239 0.23% 14,595,095
2013-09-30 2013-09-26 18.403 778,739 +8,917 0.22% 14,331,400
2013-09-27 2013-09-25 18.672 769,822 +8,322 0.22% 14,374,497
2013-09-26 2013-09-24 18.672 761,500 -2,972 0.22% 14,219,104
2013-09-25 2013-09-23 18.807 764,472 +29,723 0.22% 14,377,479
2013-09-24 2013-09-19 19.043 734,749 +2,080 0.21% 13,991,516
2013-09-19 2013-09-17 19.144 732,669 -2,377 0.21% 14,025,858
2013-09-18 2013-09-16 19.413 735,046 +6,836 0.21% 14,269,202
2013-09-17 2013-09-13 19.379 728,210 -3,567 0.21% 14,111,997
2013-09-16 2013-09-12 19.480 731,777 -1,040 0.21% 14,254,982
2013-09-13 2013-09-11 19.009 732,817 -6,836 0.21% 13,930,071
2013-09-12 2013-09-10 19.110 739,653 -27,643 0.21% 14,134,671
2013-09-11 2013-09-09 18.336 767,296 -4,310 0.22% 14,069,180
2013-09-10 2013-09-06 18.336 771,606 +25,711 0.22% 14,148,208
2013-08-23 2013-08-21 17.865 745,895 +7,430 0.21% 13,325,440
2013-08-22 2013-08-20 17.697 738,465 -23,778 0.21% 13,068,478
2013-08-21 2013-08-19 18.201 762,243 -2,526 0.22% 13,873,948
2013-08-20 2013-08-16 18.437 764,769 -2,081 0.22% 14,100,035
2013-08-19 2013-08-15 18.235 766,850 -5,201 0.22% 13,983,602
2013-08-16 2013-08-13 18.235 772,051 +2,675 0.22% 14,078,443
2013-08-15 2013-08-12 17.831 769,376 -20,658 0.22% 13,719,044
2013-08-13 2013-08-09 16.856 790,034 -11,443 0.23% 13,316,585
2013-08-12 2013-08-08 16.317 801,477 +11,889 0.23% 13,078,025
2013-08-09 2013-08-07 16.519 789,588 -6,390 0.23% 13,043,417
2013-08-08 2013-08-06 16.788 795,978 -4,459 0.23% 13,363,215
2013-08-07 2013-08-05 16.856 800,437 +2,973 0.23% 13,491,935
2013-08-06 2013-08-02 16.620 797,464 +297 0.23% 13,254,013
2013-08-05 2013-08-01 16.654 797,167 +891 0.23% 13,275,897
2013-08-02 2013-07-31 16.418 796,276 -2,080 0.23% 13,073,528
2013-08-01 2013-07-30 16.216 798,356 -2,972 0.23% 12,946,518
2013-07-31 2013-07-29 16.250 801,328 +2,972 0.23% 13,021,673
2013-07-30 2013-07-26 16.856 798,356 -3,715 0.23% 13,456,858
2013-07-29 2013-07-25 16.788 802,071 +2,080 0.23% 13,465,507
2013-07-26 2013-07-24 16.553 799,991 -6,242 0.23% 13,242,182
2013-07-25 2013-07-23 16.048 806,233 +743 0.23% 12,938,630
2013-07-23 2013-07-19 15.342 805,490 -26,750 0.23% 12,357,606
2013-07-22 2013-07-18 15.106 832,240 -1,189 0.24% 12,571,997
2013-07-19 2013-07-17 15.611 833,429 +1,783 0.24% 13,010,559
2013-07-18 2013-07-16 15.274 831,646 -2,972 0.24% 12,702,924
2013-07-17 2013-07-15 15.745 834,618 -22,292 0.24% 13,141,440
2013-07-16 2013-07-12 15.678 856,910 -892 0.25% 13,434,778
2013-07-15 2013-07-11 15.443 857,802 -23,630 0.25% 13,246,742
2013-07-11 2013-07-09 14.097 881,432 -13,078 0.25% 12,425,452
2013-07-10 2013-07-08 14.063 894,510 +8,620 0.26% 12,579,716
2013-07-09 2013-07-05 14.904 885,890 +13,970 0.25% 13,203,616
2013-07-08 2013-07-04 14.602 871,920 +8,917 0.25% 12,731,387
2013-07-05 2013-07-03 14.837 863,003 -80,698 0.25% 12,804,430
2013-07-04 2013-07-02 15.308 943,701 +21,252 0.27% 14,446,251
2013-07-03 2013-06-28 16.048 922,449 -9,660 0.27% 14,803,694
2013-07-02 2013-06-27 15.577 932,109 +49,340 0.27% 14,519,680
2013-06-28 2013-06-26 16.015 882,769 +8,620 0.25% 14,137,199
2013-06-27 2013-06-25 15.678 874,149 +20,063 0.25% 13,705,053
2013-06-26 2013-06-24 16.351 854,086 -2,973 0.25% 13,965,202
2013-06-25 2013-06-21 16.822 857,059 +16,051 0.25% 14,417,504
2013-06-20 2013-06-18 17.428 841,008 -2,973 0.24% 14,656,803
2013-06-19 2013-06-17 17.394 843,981 -594 0.24% 14,680,220
2013-06-18 2013-06-14 17.529 844,575 +4,458 0.24% 14,804,212
2013-06-17 2013-06-13 17.697 840,117 +1,486 0.24% 14,867,395
2013-06-14 2013-06-11 18.101 838,631 -5,944 0.24% 15,179,677
2013-06-13 2013-06-10 18.370 844,575 +3,864 0.24% 15,514,587
2013-06-11 2013-06-07 18.269 840,711 -17,239 0.24% 15,358,751
2013-06-10 2013-06-06 18.370 857,950 -9,809 0.25% 15,760,282
2013-06-07 2013-06-05 18.269 867,759 +89,169 0.25% 15,852,885
2013-06-06 2013-06-04 18.269 778,590 +594 0.22% 14,223,877
2013-06-05 2013-06-03 18.538 777,996 -2,972 0.22% 14,422,426
2013-06-04 2013-05-31 18.975 780,968 +6,539 0.22% 14,819,095
2013-06-03 2013-05-30 18.504 774,429 +8,917 0.22% 14,330,246
2013-05-31 2013-05-29 18.908 765,512 -9,809 0.22% 14,474,303
2013-05-30 2013-05-28 19.244 775,321 +18,131 0.22% 14,920,622
2013-05-29 2013-05-27 19.615 757,190 -1,189 0.22% 14,851,926
2013-05-28 2013-05-24 19.749 758,379 +13,227 0.22% 14,977,308
2013-05-27 2013-05-23 20.220 745,152 +10,403 0.21% 15,067,066
2013-05-24 2013-05-22 21.028 734,749 +22,292 0.21% 15,450,240
2013-05-23 2013-05-21 21.028 712,457 +6,169 0.20% 14,981,486
2013-05-22 2013-05-20 21.096 706,288 +18,749 0.21% 14,899,985
2013-05-21 2013-05-16 20.584 687,539 +13,182 0.20% 14,152,403
2013-05-20 2013-05-15 20.891 674,357 +5,859 0.20% 14,088,242
2013-05-16 2013-05-14 20.926 668,498 +5,859 0.20% 13,988,660
2013-05-15 2013-05-13 21.267 662,639 +13,182 0.19% 14,092,257
2013-05-14 2013-05-10 21.745 649,457 +3,516 0.19% 14,122,298
2013-05-13 2013-05-09 21.813 645,941 +3,369 0.19% 14,089,943
2013-05-10 2013-05-08 22.257 642,572 -1,319 0.19% 14,301,610
2013-05-09 2013-05-07 21.881 643,891 -1,171 0.19% 14,089,186
2013-05-06 2013-05-02 21.062 645,062 +3,808 0.19% 13,586,330
2013-05-03 2013-04-30 21.267 641,254 -586 0.19% 13,637,465
2013-05-02 2013-04-29 20.823 641,840 -5,859 0.19% 13,365,098
2013-04-29 2013-04-25 21.199 647,699 -5,566 0.19% 13,730,310
2013-04-26 2013-04-24 21.233 653,265 +6,445 0.19% 13,870,602
2013-04-25 2013-04-23 21.199 646,820 -31,931 0.19% 13,711,677
2013-04-24 2013-04-22 21.711 678,751 -439 0.20% 14,736,119
2013-04-23 2013-04-19 22.018 679,190 +22,263 0.20% 14,954,315
2013-04-22 2013-04-18 21.438 656,927 +586 0.19% 14,082,906
2013-04-19 2013-04-17 21.301 656,341 -7,323 0.19% 13,980,724
2013-04-18 2013-04-16 21.130 663,664 +6,444 0.19% 14,023,436
2013-04-17 2013-04-15 21.028 657,220 +2,344 0.19% 13,819,967
2013-04-16 2013-04-12 21.677 654,876 -2,930 0.19% 14,195,423
2013-04-15 2013-04-11 21.574 657,806 -11,717 0.19% 14,191,570
2013-04-12 2013-04-10 21.233 669,523 -4,687 0.20% 14,215,803
2013-04-11 2013-04-09 20.891 674,210 +1,757 0.20% 14,085,171
2013-04-09 2013-04-05 19.697 672,453 +3,223 0.20% 13,245,040
2013-04-08 2013-04-03 20.584 669,230 +8,788 0.20% 13,775,527
2013-04-05 2013-04-02 21.130 660,442 +10,985 0.19% 13,955,354
2013-04-03 2013-03-28 21.608 649,457 -2,929 0.19% 14,033,618
2013-03-28 2013-03-26 21.164 652,386 -13,183 0.19% 13,807,398
2013-03-27 2013-03-25 21.096 665,569 -3,222 0.19% 14,040,969
2013-03-26 2013-03-22 21.369 668,791 -8,788 0.20% 14,291,581
2013-03-25 2013-03-21 21.438 677,579 -21,678 0.20% 14,525,634
2013-03-22 2013-03-20 21.369 699,257 -19,627 0.20% 14,942,618
2013-03-21 2013-03-19 20.482 718,884 +7,030 0.21% 14,723,993
2013-03-20 2013-03-18 20.379 711,854 +13,476 0.21% 14,507,106
2013-03-19 2013-03-15 22.393 698,378 -3,223 0.20% 15,639,034
2013-03-18 2013-03-14 22.974 701,601 +14,794 0.20% 16,118,358
2013-03-15 2013-03-13 23.110 686,807 +14,940 0.20% 15,872,265
2013-03-14 2013-03-12 24.032 671,867 -4,394 0.20% 16,146,243
2013-03-13 2013-03-11 24.407 676,261 -1,465 0.20% 16,505,775
2013-03-12 2013-03-08 24.680 677,726 -10,253 0.20% 16,726,611
2013-03-11 2013-03-07 24.749 687,979 +3,516 0.20% 17,026,631
2013-03-08 2013-03-06 24.442 684,463 -5,420 0.20% 16,729,329
2013-03-07 2013-03-05 24.612 689,883 -23,582 0.20% 16,979,552
2013-03-06 2013-03-04 23.588 713,465 +2,197 0.21% 16,829,307
2013-03-05 2013-03-01 24.373 711,268 -9,667 0.21% 17,335,924
2013-03-04 2013-02-28 23.315 720,935 +11,278 0.21% 16,808,631
2013-03-01 2013-02-27 22.769 709,657 +26,219 0.21% 16,158,084
2013-02-28 2013-02-26 23.281 683,438 -9,228 0.20% 15,911,057
2013-02-27 2013-02-25 23.827 692,666 +1,758 0.20% 16,504,213
2013-02-26 2013-02-22 24.032 690,908 -4,980 0.20% 16,603,835
2013-02-25 2013-02-21 23.793 695,888 +1,757 0.20% 16,557,229
2013-02-22 2013-02-20 24.510 694,131 +44,821 0.20% 17,013,020
2013-02-21 2013-02-19 24.578 649,310 -13,183 0.19% 15,958,796
2013-02-20 2013-02-18 25.534 662,493 +14,940 0.19% 16,916,029
2013-02-19 2013-02-15 25.909 647,553 -18,748 0.19% 16,777,708
2013-02-18 2013-02-14 25.022 666,301 -28,415 0.19% 16,672,087
2013-02-15 2013-02-08 24.442 694,716 +24,314 0.20% 16,979,928
2013-02-14 2013-02-07 24.544 670,402 +586 0.20% 16,454,312
2013-02-08 2013-02-06 25.090 669,816 -147 0.20% 16,805,769
2013-02-07 2013-02-05 24.851 669,963 +2,930 0.20% 16,649,367
2013-02-06 2013-02-04 25.193 667,033 -19,628 0.19% 16,804,253
2013-02-05 2013-02-01 25.158 686,661 +7,324 0.20% 17,275,292
2013-02-04 2013-01-31 24.715 679,337 +879 0.20% 16,789,562
2013-02-01 2013-01-30 24.578 678,458 +586 0.20% 16,675,198
2013-01-31 2013-01-29 24.476 677,872 -5,713 0.20% 16,591,375
2013-01-30 2013-01-28 24.544 683,585 +293 0.20% 16,777,874
2013-01-29 2013-01-25 24.407 683,292 -7,763 0.20% 16,677,383
2013-01-28 2013-01-24 24.680 691,055 +5,127 0.20% 17,055,578
2013-01-25 2013-01-23 25.158 685,928 -5,273 0.20% 17,256,851
2013-01-24 2013-01-22 25.500 691,201 +3,222 0.20% 17,625,461
2013-01-23 2013-01-21 25.397 687,979 -4,247 0.20% 17,472,846
2013-01-22 2013-01-18 24.954 692,226 +1,464 0.20% 17,273,518
2013-01-21 2013-01-17 24.237 690,762 -13,622 0.20% 16,741,806
2013-01-18 2013-01-16 24.919 704,384 -7,909 0.21% 17,552,859
2013-01-17 2013-01-15 24.919 712,293 +8,349 0.21% 17,749,947
2013-01-16 2013-01-14 24.851 703,944 +15,526 0.21% 17,493,835
2013-01-15 2013-01-11 24.510 688,418 +31,491 0.20% 16,872,995
2013-01-14 2013-01-10 25.602 656,927 +4,394 0.19% 16,818,757
2013-01-11 2013-01-09 25.227 652,533 +2,930 0.19% 16,461,236
2013-01-10 2013-01-08 25.124 649,603 +8,935 0.19% 16,320,797
2013-01-09 2013-01-07 25.909 640,668 +15,965 0.19% 16,599,321
2013-01-08 2013-01-04 25.022 624,703 -879 0.18% 15,631,228
2013-01-07 2013-01-03 25.329 625,582 -7,470 0.18% 15,845,417
2013-01-04 2013-01-02 25.124 633,052 -18,748 0.18% 15,904,965
2013-01-03 2012-12-31 24.032 651,800 +5,273 0.19% 15,663,995
2013-01-02 2012-12-27 23.793 646,527 -3,223 0.19% 15,382,785
2012-12-28 2012-12-24 23.520 649,750 -878 0.19% 15,282,030
2012-12-27 2012-12-20 23.793 650,628 +7,909 0.19% 15,480,360
2012-12-21 2012-12-19 24.100 642,719 +5,859 0.19% 15,489,641
2012-12-20 2012-12-18 24.100 636,860 -31,052 0.19% 15,348,438
2012-12-19 2012-12-17 24.237 667,912 +6,591 0.19% 16,187,997
2012-12-18 2012-12-14 24.203 661,321 -37,350 0.19% 16,005,678
2012-12-17 2012-12-13 23.315 698,671 +586 0.20% 16,289,545
2012-12-14 2012-12-12 23.520 698,085 +32,516 0.20% 16,418,862
2012-12-13 2012-12-11 23.213 665,569 -17,869 0.19% 15,449,610
2012-12-12 2012-12-10 23.656 683,438 -28,709 0.20% 16,167,687
2012-12-11 2012-12-07 23.759 712,147 +71,186 0.21% 16,919,768
2012-12-10 2012-12-06 23.417 640,961 -8,349 0.19% 15,009,674
2012-12-07 2012-12-05 23.383 649,310 -38,669 0.19% 15,183,021
2012-12-06 2012-12-04 22.428 687,979 -586 0.20% 15,429,650
2012-12-05 2012-12-03 22.428 688,565 -26,511 0.20% 15,442,793
2012-12-04 2012-11-30 22.393 715,076 +7,909 0.21% 16,012,958
2012-12-03 2012-11-29 21.984 707,167 -9,374 0.21% 15,546,169
2012-11-30 2012-11-28 21.779 716,541 +16,698 0.21% 15,605,484
2012-11-29 2012-11-27 21.847 699,843 -879 0.20% 15,289,600
2012-11-28 2012-11-26 22.189 700,722 -1,611 0.20% 15,548,004
2012-11-27 2012-11-23 22.120 702,333 -15,526 0.21% 15,535,799
2012-11-26 2012-11-22 21.164 717,859 -2,929 0.21% 15,193,099
2012-11-23 2012-11-21 21.096 720,788 +11,278 0.21% 15,205,880
2012-11-22 2012-11-20 21.028 709,510 -17,284 0.21% 14,919,517
2012-11-21 2012-11-19 21.096 726,794 -293 0.21% 15,332,583
2012-11-20 2012-11-16 21.028 727,087 +8,203 0.21% 15,289,124
2012-11-19 2012-11-15 21.062 718,884 +7,909 0.21% 15,141,172
2012-11-16 2012-11-14 21.608 710,975 -2,929 0.21% 15,362,913
2012-11-15 2012-11-13 20.618 713,904 +9,374 0.21% 14,719,474
2012-11-14 2012-11-12 20.857 704,530 +11,718 0.21% 14,694,548
2012-11-13 2012-11-09 22.052 692,812 +10,546 0.20% 15,277,892
2012-11-12 2012-11-08 22.291 682,266 -10,839 0.20% 15,208,362
2012-11-09 2012-11-07 23.144 693,105 +32,809 0.20% 16,041,473
2012-11-08 2012-11-06 23.144 660,296 -16,404 0.19% 15,282,130
2012-11-07 2012-11-05 23.178 676,700 +7,763 0.20% 15,684,890
2012-11-06 2012-11-02 23.008 668,937 -24,168 0.20% 15,390,780
2012-11-05 2012-11-01 23.247 693,105 +27,536 0.20% 16,112,453
2012-11-02 2012-10-31 22.735 665,569 +6,152 0.19% 15,131,530
2012-11-01 2012-10-30 22.086 659,417 -8,788 0.19% 14,563,976
2012-10-31 2012-10-29 22.086 668,205 +2,929 0.20% 14,758,069
2012-10-30 2012-10-26 21.267 665,276 +10,253 0.19% 14,148,338
2012-10-29 2012-10-25 21.881 655,023 +5,566 0.19% 14,332,769
2012-10-26 2012-10-24 22.496 649,457 -13,768 0.19% 14,610,038
2012-10-25 2012-10-22 22.940 663,225 +7,909 0.19% 15,214,080
2012-10-24 2012-10-19 23.008 655,316 -35,592 0.19% 15,077,391
2012-10-22 2012-10-18 22.086 690,908 -49,508 0.20% 15,259,490
2012-10-19 2012-10-17 20.448 740,416 -16,405 0.22% 15,139,730
2012-10-18 2012-10-16 20.175 756,821 -6,737 0.22% 15,268,493
2012-10-17 2012-10-15 20.140 763,558 -6,884 0.22% 15,378,344
2012-10-16 2012-10-12 19.867 770,442 +4,687 0.22% 15,306,590
2012-10-15 2012-10-11 19.833 765,755 -15,526 0.22% 15,187,332
2012-10-12 2012-10-10 19.560 781,281 +23,728 0.23% 15,281,902
2012-10-11 2012-10-09 19.697 757,553 +7,031 0.22% 14,921,221
2012-10-10 2012-10-08 19.833 750,522 +1,464 0.22% 14,885,214
2012-10-09 2012-10-05 20.345 749,058 -4,101 0.22% 15,239,729
2012-10-08 2012-10-04 19.833 753,159 +4,980 0.22% 14,937,514
2012-10-05 2012-10-03 20.277 748,179 +4,980 0.22% 15,170,765
2012-10-04 2012-09-28 20.277 743,199 -732 0.22% 15,069,786
2012-10-03 2012-09-27 19.901 743,931 +5,419 0.22% 14,805,284
2012-09-28 2012-09-26 19.867 738,512 -32,809 0.22% 14,672,228
2012-09-27 2012-09-25 20.482 771,321 +31,198 0.23% 15,797,993
2012-09-26 2012-09-24 20.243 740,123 -15,526 0.22% 14,982,149
2012-09-25 2012-09-21 19.492 755,649 +3,223 0.22% 14,728,949
2012-09-24 2012-09-20 19.185 752,426 +27,683 0.22% 14,434,962
2012-09-21 2012-09-19 19.697 724,743 +2,490 0.21% 14,274,975
2012-09-20 2012-09-18 19.048 722,253 -4,687 0.21% 13,757,486
2012-09-19 2012-09-17 19.526 726,940 -28,855 0.21% 14,194,174
2012-09-18 2012-09-14 19.492 755,795 -25,926 0.22% 14,731,794
2012-09-17 2012-09-13 18.604 781,721 +26,072 0.23% 14,543,328
2012-09-14 2012-09-12 18.946 755,649 -6,591 0.22% 14,316,228
2012-09-13 2012-09-11 18.741 762,240 -1,904 0.22% 14,284,979
2012-09-12 2012-09-10 19.048 764,144 -89,934 0.22% 14,555,426
2012-09-11 2012-09-07 18.092 854,078 +42,477 0.25% 15,452,150
2012-09-10 2012-09-06 16.761 811,601 -1,465 0.24% 13,603,153
2012-09-07 2012-09-05 16.283 813,066 -23,728 0.24% 13,239,138
2012-09-06 2012-09-04 16.454 836,794 +2,636 0.24% 13,768,325
2012-09-05 2012-09-03 16.488 834,158 -8,495 0.24% 13,753,429
2012-09-04 2012-08-31 16.112 842,653 +20,506 0.25% 13,577,077
2012-09-03 2012-08-30 16.385 822,147 -13,476 0.24% 13,471,199
2012-08-31 2012-08-29 16.215 835,623 -4,980 0.24% 13,549,383
2012-08-30 2012-08-28 16.522 840,603 +19,628 0.25% 13,888,387
2012-08-29 2012-08-27 17.068 820,975 -146,472 0.24% 14,012,495
2012-08-28 2012-08-24 17.512 967,447 -4,101 0.28% 16,941,820
2012-08-27 2012-08-23 17.785 971,548 +3,515 0.28% 17,278,956
2012-08-24 2012-08-22 17.512 968,033 -23,436 0.28% 16,952,082
2012-08-23 2012-08-21 17.887 991,469 -19,920 0.29% 17,734,786
2012-08-22 2012-08-20 17.683 1,011,389 -10,253 0.30% 17,883,953
2012-08-21 2012-08-17 17.546 1,021,642 -9,081 0.30% 17,925,752
2012-08-20 2012-08-16 17.068 1,030,723 +3,808 0.30% 17,592,497
2012-08-17 2012-08-15 17.000 1,026,915 +1,465 0.30% 17,457,392
2012-08-16 2012-08-14 17.171 1,025,450 +4,980 0.30% 17,607,512
2012-08-15 2012-08-13 17.409 1,020,470 -5,127 0.30% 17,765,848
2012-08-14 2012-08-10 17.990 1,025,597 +2,930 0.30% 18,450,277
2012-08-13 2012-08-09 18.126 1,022,667 -41,598 0.30% 18,537,206
2012-08-10 2012-08-08 17.683 1,064,265 +293 0.31% 18,818,936
2012-08-09 2012-08-07 17.785 1,063,972 +6,737 0.31% 18,922,715
2012-08-08 2012-08-06 17.648 1,057,235 -26,950 0.31% 18,658,537
2012-08-07 2012-08-03 17.341 1,084,185 -1,172 0.32% 18,801,073
2012-08-06 2012-08-02 17.239 1,085,357 +44,527 0.32% 18,710,247
2012-08-03 2012-08-01 17.751 1,040,830 +9,228 0.30% 18,475,605
2012-08-02 2012-07-31 16.522 1,031,602 +13,182 0.30% 17,044,060
2012-08-01 2012-07-30 16.283 1,018,420 -7,616 0.30% 16,582,913
2012-07-31 2012-07-27 16.385 1,026,036 +9,374 0.30% 16,811,999
2012-07-30 2012-07-26 16.112 1,016,662 -4,101 0.30% 16,380,763
2012-07-27 2012-07-25 15.839 1,020,763 +9,521 0.30% 16,168,079
2012-07-26 2012-07-24 15.839 1,011,242 +13,182 0.30% 16,017,274
2012-07-25 2012-07-23 16.078 998,060 +3,369 0.29% 16,046,972
2012-07-24 2012-07-20 16.522 994,691 +215,900 0.29% 16,434,219
2012-07-23 2012-07-19 17.102 778,791 +27,829 0.23% 13,319,078
2012-07-20 2012-07-18 17.990 750,962 +16,991 0.22% 13,509,650
2012-07-19 2012-07-17 18.809 733,971 +6,152 0.21% 13,805,306
2012-07-18 2012-07-16 18.536 727,819 +2,929 0.21% 13,490,832
2012-07-17 2012-07-13 18.843 724,890 -5,566 0.21% 13,659,246
2012-07-16 2012-07-12 18.434 730,456 -3,808 0.21% 13,464,907
2012-07-13 2012-07-11 18.604 734,264 +2,637 0.21% 13,660,427
2012-07-12 2012-07-10 18.502 731,627 +3,222 0.21% 13,536,442
2012-07-11 2012-07-09 19.048 728,405 -879 0.21% 13,874,669
2012-07-10 2012-07-06 19.765 729,284 +1,172 0.21% 14,414,208
2012-07-09 2012-07-05 19.458 728,112 +9,667 0.21% 14,167,348
2012-07-06 2012-07-04 20.004 718,445 -439 0.21% 14,371,651
2012-07-05 2012-07-03 18.809 718,884 -18,016 0.21% 13,521,533
2012-07-04 2012-06-29 18.331 736,900 +35,006 0.22% 13,508,228
2012-07-03 2012-06-28 19.014 701,894 +2,051 0.20% 13,345,727
2012-06-29 2012-06-27 19.765 699,843 +4,687 0.20% 13,832,310
2012-06-28 2012-06-26 19.799 695,156 -448,790 0.20% 13,763,402
2012-06-27 2012-06-25 19.936 1,143,946 +16,405 0.33% 22,805,201
2012-06-26 2012-06-22 20.311 1,127,541 +2,929 0.33% 22,901,548
2012-06-25 2012-06-21 20.721 1,124,612 +586 0.33% 23,302,737
2012-06-22 2012-06-20 21.233 1,124,026 -732 0.33% 23,866,145
2012-06-21 2012-06-19 21.062 1,124,758 +439 0.33% 23,689,712
2012-06-20 2012-06-18 21.403 1,124,319 -12,010 0.33% 24,064,266
2012-06-19 2012-06-15 21.335 1,136,329 -82,611 0.33% 24,243,741
2012-06-18 2012-06-14 20.994 1,218,940 -42,916 0.36% 25,590,158
2012-06-15 2012-06-13 20.994 1,261,856 -16,258 0.37% 26,491,127
2012-06-14 2012-06-12 20.004 1,278,114 +7,323 0.37% 25,567,174
2012-06-13 2012-06-11 20.515 1,270,791 -20,506 0.37% 26,070,706
2012-06-12 2012-06-08 19.510 1,291,297 +19,016 0.38% 25,193,673
2012-06-11 2012-06-07 19.510 1,272,281 +17,891 0.38% 24,822,664
2012-06-08 2012-06-06 19.788 1,254,390 +18,035 0.37% 24,821,364
2012-06-07 2012-06-05 19.649 1,236,355 +17,314 0.37% 24,293,115
2012-06-06 2012-06-04 19.545 1,219,041 +75,315 0.36% 23,826,177
2012-06-05 2012-06-01 21.035 1,143,726 -4,328 0.34% 24,058,450
2012-06-04 2012-05-31 21.382 1,148,054 +13,995 0.34% 24,547,340
2012-06-01 2012-05-30 21.902 1,134,059 -11,110 0.34% 24,837,603
2012-05-31 2012-05-29 21.832 1,145,169 +24,240 0.34% 25,001,559
2012-05-30 2012-05-28 20.723 1,120,929 +16,159 0.33% 23,229,306
2012-05-29 2012-05-25 20.411 1,104,770 -8,079 0.33% 22,549,874
2012-05-28 2012-05-24 20.134 1,112,849 -15,006 0.33% 22,406,258
2012-05-25 2012-05-23 19.268 1,127,855 +71,420 0.33% 21,731,265
2012-05-24 2012-05-22 20.273 1,056,435 -14,428 0.31% 21,416,850
2012-05-23 2012-05-21 19.268 1,070,863 -16,737 0.32% 20,633,156
2012-05-22 2012-05-18 19.476 1,087,600 +15,294 0.32% 21,181,781
2012-05-21 2012-05-17 19.372 1,072,306 +17,891 0.32% 20,772,439
2012-05-18 2012-05-16 19.996 1,054,415 +14,428 0.31% 21,083,579
2012-05-17 2012-05-15 20.689 1,039,987 +12,408 0.31% 21,515,884
2012-05-16 2012-05-14 19.614 1,027,579 +7,503 0.30% 20,155,269
2012-05-15 2012-05-11 19.961 1,020,076 +2,597 0.30% 20,361,603
2012-05-14 2012-05-10 20.411 1,017,479 +2,597 0.30% 20,768,145
2012-05-11 2012-05-09 20.897 1,014,882 +7,503 0.30% 21,207,516
2012-05-10 2012-05-08 21.555 1,007,379 -1,731 0.30% 21,714,020
2012-05-09 2012-05-07 21.590 1,009,110 +7,214 0.30% 21,786,301
2012-05-08 2012-05-04 22.213 1,001,896 -6,637 0.30% 22,255,514
2012-05-07 2012-05-03 22.179 1,008,533 +17,314 0.30% 22,367,994
2012-05-04 2012-05-02 22.872 991,219 +18,468 0.29% 22,670,991
2012-05-03 2012-04-30 23.218 972,751 -1,443 0.29% 22,585,694
2012-05-02 2012-04-27 22.872 974,194 +20,488 0.29% 22,281,598
2012-04-30 2012-04-26 23.634 953,706 -13,130 0.28% 22,540,100
2012-04-27 2012-04-25 24.605 966,836 -2,885 0.29% 23,788,558
2012-04-26 2012-04-24 24.362 969,721 -3,463 0.29% 23,624,307
2012-04-25 2012-04-23 24.154 973,184 +15,005 0.29% 23,506,322
2012-04-24 2012-04-20 24.639 958,179 +2,453 0.28% 23,608,761
2012-04-23 2012-04-19 24.605 955,726 +4,617 0.28% 23,515,201
2012-04-20 2012-04-18 24.327 951,109 -6,925 0.28% 23,137,922
2012-04-19 2012-04-17 23.842 958,034 -7,070 0.28% 22,841,589
2012-04-18 2012-04-16 24.223 965,104 +16,736 0.29% 23,378,048
2012-04-17 2012-04-13 24.951 948,368 -50,498 0.28% 23,662,811
2012-04-16 2012-04-12 24.570 998,866 -16,881 0.30% 24,542,026
2012-04-13 2012-04-11 23.530 1,015,747 +4,761 0.30% 23,900,791
2012-04-12 2012-04-10 23.877 1,010,986 -15,438 0.30% 24,139,113
2012-04-11 2012-04-05 24.466 1,026,424 -6,204 0.30% 25,112,413
2012-04-10 2012-04-03 24.119 1,032,628 -10,677 0.31% 24,906,350
2012-04-05 2012-04-02 22.629 1,043,305 -10,244 0.31% 23,609,208
2012-04-03 2012-03-30 22.629 1,053,549 -10,389 0.31% 23,841,022
2012-04-02 2012-03-29 21.971 1,063,938 -14,139 0.32% 23,375,587
2012-03-30 2012-03-28 21.486 1,078,077 +3,318 0.32% 23,163,193
2012-03-29 2012-03-27 21.659 1,074,759 -12,264 0.32% 23,278,128
2012-03-28 2012-03-26 20.238 1,087,023 +19,334 0.32% 21,999,283
2012-03-27 2012-03-23 20.689 1,067,689 -54,972 0.32% 22,089,000
2012-03-26 2012-03-22 21.174 1,122,661 -3,751 0.33% 23,770,964
2012-03-23 2012-03-21 21.243 1,126,412 +48,479 0.33% 23,928,457
2012-03-22 2012-03-20 22.525 1,077,933 +9,523 0.32% 24,280,749
2012-03-21 2012-03-19 23.530 1,068,410 +156,979 0.32% 25,139,965
2012-03-20 2012-03-16 24.050 911,431 +5,771 0.27% 21,919,983
2012-03-19 2012-03-15 24.570 905,660 +12,120 0.27% 22,251,965
2012-03-16 2012-03-14 25.194 893,540 -24,528 0.26% 22,511,548
2012-03-15 2012-03-13 25.471 918,068 -289 0.27% 23,384,018
2012-03-14 2012-03-12 25.471 918,357 -1,010 0.27% 23,391,379
2012-03-13 2012-03-09 25.124 919,367 +1,299 0.27% 23,098,505
2012-03-12 2012-03-08 25.020 918,068 +10,821 0.27% 22,970,423
2012-03-09 2012-03-07 24.709 907,247 +12,697 0.27% 22,416,718
2012-03-08 2012-03-06 24.570 894,550 +31,020 0.27% 21,978,994
2012-03-07 2012-03-05 25.956 863,530 +164,194 0.26% 22,413,836
2012-03-06 2012-03-02 27.169 699,336 +149,188 0.21% 19,000,232
2012-03-05 2012-03-01 27.377 550,148 +2,308 0.16% 15,061,339
2012-03-02 2012-02-29 28.417 547,840 -18,612 0.16% 15,567,703
2012-03-01 2012-02-28 28.139 566,452 -23,085 0.17% 15,939,551
2012-02-29 2012-02-27 28.174 589,537 +11,831 0.17% 16,609,577
2012-02-28 2012-02-24 27.030 577,706 -26,548 0.17% 15,615,591
2012-02-27 2012-02-23 25.644 604,254 -11,254 0.18% 15,495,593
2012-02-24 2012-02-22 27.065 615,508 -3,174 0.18% 16,658,722
2012-02-23 2012-02-21 26.303 618,682 +12,696 0.18% 16,272,947
2012-02-22 2012-02-20 24.916 605,986 -54,538 0.18% 15,099,009
2012-02-21 2012-02-17 23.842 660,524 -577 0.20% 15,748,311
2012-02-20 2012-02-16 24.085 661,101 +40,687 0.20% 15,922,438
2012-02-17 2012-02-15 24.812 620,414 +76,325 0.18% 15,394,003
2012-02-16 2012-02-14 23.045 544,089 -29,433 0.16% 12,538,585
2012-02-15 2012-02-13 24.015 573,522 +1,731 0.17% 13,773,372
2012-02-14 2012-02-10 24.570 571,791 -42,130 0.17% 14,048,841
2012-02-13 2012-02-09 25.090 613,921 +33,329 0.18% 15,403,095
2012-02-10 2012-02-08 23.565 580,592 -43,573 0.17% 13,681,601
2012-02-09 2012-02-07 20.827 624,165 -7,503 0.18% 12,999,625
2012-02-08 2012-02-06 21.278 631,668 -17,025 0.19% 13,440,462
2012-02-07 2012-02-03 20.723 648,693 -5,772 0.19% 13,443,036
2012-02-06 2012-02-02 20.793 654,465 -2,019 0.19% 13,608,010
2012-02-03 2012-02-01 19.718 656,484 +14,428 0.19% 12,944,741
2012-02-02 2012-01-31 20.481 642,056 -27,558 0.19% 13,149,745
2012-02-01 2012-01-30 20.030 669,614 +25,249 0.20% 13,412,487
2012-01-31 2012-01-27 21.382 644,365 -11,254 0.19% 13,777,615
2012-01-30 2012-01-26 22.075 655,619 -13,707 0.19% 14,472,645
2012-01-27 2012-01-20 21.382 669,326 -21,642 0.20% 14,311,324
2012-01-26 2012-01-19 21.139 690,968 -30,011 0.20% 14,606,452
2012-01-20 2012-01-18 19.718 720,979 -57,135 0.21% 14,216,472
2012-01-19 2012-01-17 18.748 778,114 +18,468 0.23% 14,588,057
2012-01-18 2012-01-16 17.189 759,646 +6,637 0.23% 13,057,195
2012-01-17 2012-01-13 17.812 753,009 +2,885 0.22% 13,412,824
2012-01-13 2012-01-11 17.847 750,124 -15,005 0.22% 13,387,431
2012-01-12 2012-01-10 17.639 765,129 -36,503 0.23% 13,496,134
2012-01-11 2012-01-09 16.773 801,632 +17,891 0.24% 13,445,512
2012-01-10 2012-01-06 16.530 783,741 -17,314 0.23% 12,955,313
2012-01-09 2012-01-05 17.396 801,055 +7,214 0.24% 13,935,514
2012-01-05 2012-01-03 18.124 793,841 +23,085 0.24% 14,387,726
2012-01-04 2011-12-30 17.882 770,756 +1,154 0.23% 13,782,359
2012-01-03 2011-12-29 17.847 769,602 -85,992 0.23% 13,735,054
2011-12-30 2011-12-28 17.882 855,594 +5,627 0.25% 15,299,399
2011-12-29 2011-12-23 18.367 849,967 +1,876 0.25% 15,611,150
2011-12-28 2011-12-22 17.708 848,091 +83,106 0.25% 15,018,284
2011-12-23 2011-12-21 17.674 764,985 +6,637 0.23% 13,520,104
2011-12-21 2011-12-19 17.674 758,348 -4,617 0.22% 13,402,804
2011-12-20 2011-12-16 18.020 762,965 +2,597 0.23% 13,748,804
2011-12-19 2011-12-15 17.466 760,368 +15,871 0.23% 13,280,405
2011-12-16 2011-12-14 18.124 744,497 -3,462 0.22% 13,493,406
2011-12-15 2011-12-13 18.679 747,959 +14,716 0.22% 13,970,872
2011-12-14 2011-12-12 19.268 733,243 +4,906 0.22% 14,127,967
2011-12-13 2011-12-09 19.753 728,337 -134,760 0.22% 14,386,799
2011-12-12 2011-12-08 20.377 863,097 -43,284 0.26% 17,587,086
2011-12-09 2011-12-07 20.793 906,381 -5,772 0.27% 18,845,992
2011-12-08 2011-12-06 20.515 912,153 +15,871 0.27% 18,713,126
2011-12-07 2011-12-05 21.451 896,282 -156,834 0.27% 19,226,148
2011-12-06 2011-12-02 21.243 1,053,116 +42,707 0.31% 22,371,424
2011-12-05 2011-12-01 21.312 1,010,409 +324,202 0.30% 21,534,226
2011-12-02 2011-11-30 19.233 686,207 -8,657 0.20% 13,197,907
2011-12-01 2011-11-29 19.822 694,864 +55,405 0.21% 13,773,769
2011-11-30 2011-11-28 19.198 639,459 -3,896 0.19% 12,276,637
2011-11-29 2011-11-25 18.783 643,355 +15,871 0.19% 12,083,894
2011-11-28 2011-11-24 19.718 627,484 -2,020 0.19% 12,372,911
2011-11-25 2011-11-23 19.406 629,504 -3,174 0.19% 12,216,406
2011-11-24 2011-11-22 20.065 632,678 +10,244 0.19% 12,694,577
2011-11-23 2011-11-21 19.961 622,434 +7,791 0.18% 12,424,323
2011-11-22 2011-11-18 20.446 614,643 +4,762 0.18% 12,567,008
2011-11-21 2011-11-17 21.278 609,881 +11,254 0.18% 12,976,884
2011-11-18 2011-11-16 21.659 598,627 +2,741 0.18% 12,965,619
2011-11-17 2011-11-15 22.109 595,886 +2,020 0.18% 13,174,702
2011-11-16 2011-11-14 22.387 593,866 +866 0.18% 13,294,681
2011-11-15 2011-11-11 21.867 593,000 +12,119 0.18% 12,967,045
2011-11-14 2011-11-10 22.005 580,881 +19,911 0.17% 12,782,560
2011-11-11 2011-11-09 23.496 560,970 +17,314 0.17% 13,180,330
2011-11-10 2011-11-08 23.634 543,656 +289 0.16% 12,848,887
2011-11-09 2011-11-07 23.981 543,367 +14,140 0.16% 13,030,357
2011-11-08 2011-11-04 24.015 529,227 -1,010 0.16% 12,709,609
2011-11-07 2011-11-03 23.877 530,237 -15,872 0.16% 12,660,364
2011-11-04 2011-11-02 23.461 546,109 -15,726 0.16% 12,812,237
2011-11-03 2011-11-01 22.075 561,835 +43,862 0.17% 12,402,384
2011-11-02 2011-10-31 24.015 517,973 +25,393 0.15% 12,439,339
2011-11-01 2011-10-28 24.986 492,580 -3,607 0.15% 12,307,476
2011-10-31 2011-10-27 25.367 496,187 -102,873 0.15% 12,586,744
2011-10-28 2011-10-26 23.496 599,060 +54,394 0.18% 14,075,278
2011-10-27 2011-10-25 20.481 544,666 +17,891 0.16% 11,155,132
2011-10-26 2011-10-24 21.416 526,775 +866 0.16% 11,281,597
2011-10-25 2011-10-21 20.515 525,909 -7,503 0.16% 10,789,200
2011-10-24 2011-10-20 20.169 533,412 +11,543 0.16% 10,758,277
2011-10-21 2011-10-19 21.486 521,869 +4,040 0.15% 11,212,698
2011-10-20 2011-10-18 21.347 517,829 +16,737 0.15% 11,054,116
2011-10-19 2011-10-17 23.669 501,092 +2,308 0.15% 11,860,285
2011-10-18 2011-10-14 22.803 498,784 +27,125 0.15% 11,373,532
2011-10-17 2011-10-13 24.466 471,659 -6,348 0.14% 11,539,574
2011-10-14 2011-10-12 22.906 478,007 -38,668 0.14% 10,949,459
2011-10-13 2011-10-11 20.342 516,675 +3,174 0.15% 10,510,237
2011-10-12 2011-10-10 19.406 513,501 -2,453 0.15% 9,965,206
2011-10-11 2011-10-07 20.238 515,954 -38,090 0.15% 10,441,930
2011-10-10 2011-10-06 17.604 554,044 +35,782 0.16% 9,753,600
2011-10-06 2011-10-03 18.297 518,262 -866 0.15% 9,482,880
2011-10-04 2011-09-30 20.307 519,128 -288 0.15% 10,542,146
2011-10-03 2011-09-28 21.971 519,416 -577 0.15% 11,411,994
2011-09-30 2011-09-27 21.347 519,993 -7,792 0.15% 11,100,311
2011-09-27 2011-09-23 19.892 527,785 -9,378 0.16% 10,498,467
2011-09-26 2011-09-22 19.302 537,163 -5,194 0.16% 10,368,555
2011-09-23 2011-09-21 20.377 542,357 -13,851 0.16% 11,051,457
2011-09-22 2011-09-20 19.164 556,208 +8,945 0.16% 10,659,070
2011-09-21 2011-09-19 19.406 547,263 -2,597 0.16% 10,620,405
2011-09-20 2011-09-16 20.966 549,860 -1,443 0.16% 11,528,278
2011-09-19 2011-09-15 20.446 551,303 -11,254 0.16% 11,271,957
2011-09-16 2011-09-14 20.723 562,557 +24,673 0.17% 11,658,017
2011-09-15 2011-09-12 22.387 537,884 -866 0.16% 12,041,431
2011-09-14 2011-09-09 24.223 538,750 -3,030 0.16% 13,050,327
2011-09-12 2011-09-08 24.466 541,780 -5,771 0.16% 13,255,149
2011-09-09 2011-09-07 24.639 547,551 +35,926 0.16% 13,491,217
2011-09-08 2011-09-06 25.436 511,625 +24,672 0.15% 13,013,819
2011-09-07 2011-09-05 27.030 486,953 -224,647 0.14% 13,162,507
2011-09-06 2011-09-02 28.486 711,600 +5,915 0.21% 20,270,512
2011-09-05 2011-09-01 29.803 705,685 +16,881 0.21% 21,031,308
2011-09-02 2011-08-31 30.288 688,804 -8,368 0.20% 20,862,389
2011-09-01 2011-08-30 28.209 697,172 +217,001 0.21% 19,666,238
2011-08-30 2011-08-26 25.887 480,171 +12,408 0.14% 12,430,067
2011-08-26 2011-08-24 27.273 467,763 -25,394 0.14% 12,757,264
2011-08-25 2011-08-23 28.417 493,157 -14,140 0.15% 14,013,803
2011-08-24 2011-08-22 26.718 507,297 -9,522 0.15% 13,554,192
2011-08-23 2011-08-19 29.110 516,819 +20,055 0.15% 15,044,394
2011-08-22 2011-08-18 32.125 496,764 +43,285 0.15% 15,958,306
2011-08-19 2011-08-17 34.516 453,479 +5,771 0.13% 15,652,131
2011-08-18 2011-08-16 34.932 447,708 -3,751 0.13% 15,639,121
2011-08-17 2011-08-15 34.134 451,459 -7,214 0.13% 15,410,314
2011-08-16 2011-08-12 32.332 458,673 -13,707 0.14% 14,830,021
2011-08-15 2011-08-11 32.090 472,380 +26,836 0.14% 15,158,612
2011-08-12 2011-08-10 34.342 445,544 -24,961 0.13% 15,301,049
2011-08-11 2011-08-09 33.026 470,505 +7,503 0.14% 15,538,679
2011-08-10 2011-08-08 35.209 463,002 +17,458 0.14% 16,301,724
2011-08-09 2011-08-05 36.664 445,544 +10,966 0.13% 16,335,530
2011-08-08 2011-08-04 37.842 434,578 +2,308 0.13% 16,445,509
2011-08-05 2011-08-03 38.258 432,270 -4,905 0.13% 16,537,929
2011-08-04 2011-08-02 37.357 437,175 +10,965 0.13% 16,331,686
2011-08-03 2011-08-01 37.635 426,210 +38,235 0.13% 16,040,223
2011-08-02 2011-07-29 39.229 387,975 -1,154 0.11% 15,219,736
2011-08-01 2011-07-28 39.783 389,129 +22,508 0.12% 15,480,766
2011-07-29 2011-07-27 40.476 366,621 -6,637 0.11% 14,839,427
2011-07-28 2011-07-26 40.476 373,258 +4,905 0.11% 15,108,068
2011-07-27 2011-07-25 40.476 368,353 +5,772 0.11% 14,909,532
2011-07-26 2011-07-22 41.377 362,581 -2,309 0.11% 15,002,593
2011-07-22 2011-07-20 40.407 364,890 +9,811 0.11% 14,744,073
2011-07-21 2011-07-19 40.684 355,079 -21,065 0.11% 14,446,081
2011-07-20 2011-07-18 41.308 376,144 -12,697 0.11% 15,537,722
2011-07-19 2011-07-15 42.209 388,841 +33,618 0.12% 16,412,559
2011-07-18 2011-07-14 42.971 355,223 -5,483 0.11% 15,264,399
2011-07-15 2011-07-13 42.417 360,706 +16,737 0.11% 15,300,011
2011-07-14 2011-07-12 41.585 343,969 -15,005 0.10% 14,304,000
2011-07-13 2011-07-11 43.249 358,974 -4,617 0.11% 15,525,104
2011-07-12 2011-07-08 44.496 363,591 -24,528 0.11% 16,178,383
2011-07-11 2011-07-07 43.249 388,119 +4,472 0.12% 16,785,583
2011-07-08 2011-07-06 41.516 383,647 -52,663 0.11% 15,927,425
2011-07-07 2011-07-05 42.209 436,310 +3,896 0.13% 18,416,174
2011-07-06 2011-07-04 41.932 432,414 -8,801 0.13% 18,131,848
2011-07-05 2011-06-30 40.199 441,215 -16,160 0.13% 17,736,389
2011-07-04 2011-06-29 40.199 457,375 +18,180 0.14% 18,386,005
2011-06-30 2011-06-28 40.199 439,195 +1,443 0.13% 17,655,187
2011-06-29 2011-06-27 40.546 437,752 +3,751 0.13% 17,748,880
2011-06-28 2011-06-24 40.338 434,001 +12,697 0.13% 17,506,554
2011-06-27 2011-06-23 38.189 421,304 +2,885 0.12% 16,089,188
2011-06-24 2011-06-22 37.496 418,419 +1,876 0.12% 15,689,013
2011-06-23 2011-06-21 37.149 416,543 +19,478 0.12% 15,474,320
2011-06-22 2011-06-20 35.763 397,065 +6,060 0.12% 14,200,324
2011-06-20 2011-06-16 36.526 391,005 -2,597 0.12% 14,281,699
2011-06-17 2011-06-15 36.941 393,602 +8,513 0.12% 14,540,236
2011-06-16 2011-06-14 37.357 385,089 +8,945 0.11% 14,385,893
2011-06-15 2011-06-13 35.902 376,144 -1,876 0.11% 13,504,262
2011-06-14 2011-06-10 36.387 378,020 -4,905 0.11% 13,755,014
2011-06-13 2011-06-09 36.526 382,925 +14,284 0.11% 13,986,572
2011-06-10 2011-06-08 37.996 368,641 +3,463 0.11% 14,006,945
2011-06-09 2011-06-07 38.764 365,178 +5,100 0.11% 14,155,933
2011-06-08 2011-06-03 39.114 360,078 +2,004 0.11% 14,083,984
2011-06-07 2011-06-02 39.672 358,074 +573 0.11% 14,205,680
2011-06-03 2011-06-01 40.511 357,501 -51,542 0.11% 14,482,587
2011-06-02 2011-05-31 40.720 409,043 +45,815 0.12% 16,656,296
2011-06-01 2011-05-30 39.672 363,228 -32,644 0.11% 14,410,152
2011-05-31 2011-05-27 38.555 395,872 +4,296 0.12% 15,262,819
2011-05-30 2011-05-26 38.066 391,576 +1,002 0.12% 14,905,737
2011-05-27 2011-05-25 36.879 390,574 +4,581 0.12% 14,403,835
2011-05-26 2011-05-24 37.507 385,993 +36,796 0.12% 14,477,535
2011-05-25 2011-05-23 37.298 349,197 +10,308 0.10% 13,024,248
2011-05-24 2011-05-20 39.253 338,889 +2,005 0.10% 13,302,543
2011-05-23 2011-05-19 39.672 336,884 +1,431 0.10% 13,365,020
2011-05-20 2011-05-18 40.022 335,453 +430 0.10% 13,425,399
2011-05-19 2011-05-17 39.603 335,023 +2,290 0.10% 13,267,790
2011-05-18 2011-05-16 40.092 332,733 +5,155 0.10% 13,339,780
2011-05-17 2011-05-13 41.628 327,578 +11,453 0.10% 13,636,468
2011-05-16 2011-05-12 41.838 316,125 +6,300 0.09% 13,225,940
2011-05-13 2011-05-11 43.304 309,825 -6,443 0.09% 13,416,803
2011-05-12 2011-05-09 43.235 316,268 -1,145 0.09% 13,673,724
2011-05-11 2011-05-06 42.047 317,413 +5,584 0.09% 13,346,337
2011-05-09 2011-05-05 42.536 311,829 -270,596 0.09% 13,264,005
2011-05-06 2011-05-04 43.304 582,425 +4,152 0.17% 25,221,598
2011-05-05 2011-05-03 45.051 578,273 +1,718 0.17% 26,051,548
2011-05-04 2011-04-29 44.632 576,555 +12,456 0.17% 25,732,531
2011-05-03 2011-04-28 45.749 564,099 -1,718 0.17% 25,807,000
2011-04-29 2011-04-27 45.540 565,817 +283,052 0.17% 25,767,037
2011-04-28 2011-04-26 45.400 282,765 +5,583 0.08% 12,837,484
2011-04-27 2011-04-21 45.540 277,182 -54,691 0.08% 12,622,737
2011-04-26 2011-04-20 43.933 331,873 +4,295 0.10% 14,580,199
2011-04-21 2011-04-19 42.187 327,578 -11,311 0.10% 13,819,507
2011-04-20 2011-04-18 41.838 338,889 -2,147 0.10% 14,178,334
2011-04-19 2011-04-15 41.838 341,036 -4,296 0.10% 14,268,159
2011-04-18 2011-04-14 42.187 345,332 -17,467 0.10% 14,568,494
2011-04-15 2011-04-13 42.676 362,799 -32,786 0.11% 15,482,753
2011-04-14 2011-04-12 41.628 395,585 +10,451 0.12% 16,467,474
2011-04-13 2011-04-11 42.885 385,134 +3,437 0.12% 16,516,618
2011-04-12 2011-04-08 42.606 381,697 +31,354 0.11% 16,262,581
2011-04-11 2011-04-07 43.444 350,343 +24,340 0.10% 15,220,353
2011-04-08 2011-04-06 43.025 326,003 +14,603 0.10% 14,026,303
2011-04-07 2011-04-04 41.488 311,400 +24,196 0.09% 12,919,507
2011-04-06 2011-04-01 43.374 287,204 -92,919 0.09% 12,457,273
2011-04-04 2011-03-31 44.352 380,123 +9,163 0.11% 16,859,270
2011-04-01 2011-03-30 46.028 370,960 +13,029 0.11% 17,074,712
2011-03-31 2011-03-29 44.632 357,931 -7,588 0.11% 15,975,007
2011-03-30 2011-03-28 44.282 365,519 +4,009 0.11% 16,186,022
2011-03-29 2011-03-25 45.470 361,510 -27,060 0.11% 16,437,744
2011-03-28 2011-03-24 43.584 388,570 -15,462 0.12% 16,935,373
2011-03-25 2011-03-23 41.838 404,032 -3,007 0.12% 16,903,766
2011-03-24 2011-03-22 42.117 407,039 -23,910 0.12% 17,143,292
2011-03-23 2011-03-21 40.301 430,949 -5,727 0.13% 17,367,711
2011-03-22 2011-03-18 39.044 436,676 -25,914 0.13% 17,049,515
2011-03-21 2011-03-17 38.206 462,590 -16,751 0.14% 17,673,577
2011-03-18 2011-03-16 39.253 479,341 +15,892 0.14% 18,815,761
2011-03-17 2011-03-15 39.323 463,449 +5,870 0.14% 18,224,316
2011-03-16 2011-03-14 40.161 457,579 -19,758 0.14% 18,377,009
2011-03-15 2011-03-11 39.323 477,337 +20,331 0.14% 18,770,437
2011-03-14 2011-03-10 39.812 457,006 +37,654 0.14% 18,194,397
2011-03-11 2011-03-09 39.812 419,352 +10,595 0.13% 16,695,309
2011-03-10 2011-03-08 39.812 408,757 +5,154 0.12% 16,273,500
2011-03-09 2011-03-07 40.720 403,603 -6,586 0.12% 16,434,778
2011-03-08 2011-03-04 40.650 410,189 -62,566 0.12% 16,674,311
2011-03-07 2011-03-03 40.720 472,755 -27,346 0.14% 19,250,658
2011-03-04 2011-03-02 38.625 500,101 -1,718 0.15% 19,316,292
2011-03-03 2011-03-01 38.345 501,819 -28,348 0.15% 19,242,449
2011-03-02 2011-02-28 36.250 530,167 +7,302 0.16% 19,218,565
2011-02-28 2011-02-24 35.691 522,865 -1,432 0.16% 18,661,707
2011-02-25 2011-02-23 36.110 524,297 -54,549 0.16% 18,932,537
2011-02-24 2011-02-22 36.669 578,846 -7,158 0.17% 21,225,759
2011-02-23 2011-02-21 37.577 586,004 +2,863 0.18% 22,020,327
2011-02-22 2011-02-18 37.926 583,141 -4,009 0.17% 22,116,393
2011-02-18 2011-02-16 37.717 587,150 +3,580 0.18% 22,145,410
2011-02-17 2011-02-15 37.368 583,570 -63,998 0.17% 21,806,584
2011-02-16 2011-02-14 36.040 647,568 +35,793 0.19% 23,338,663
2011-02-15 2011-02-11 34.783 611,775 +12,169 0.18% 21,279,527
2011-02-14 2011-02-10 35.342 599,606 +1,432 0.18% 21,191,290
2011-02-11 2011-02-09 36.250 598,174 +4,868 0.18% 21,683,820
2011-02-09 2011-02-07 37.787 593,306 +30,066 0.18% 22,419,034
2011-02-08 2011-02-02 38.555 563,240 -10,022 0.17% 21,715,682
2011-02-07 2011-01-31 36.809 573,262 -859 0.17% 21,101,079
2011-01-31 2011-01-27 37.228 574,121 +1,718 0.17% 21,373,298
2011-01-28 2011-01-26 37.717 572,403 +573 0.17% 21,589,200
2011-01-27 2011-01-25 36.599 571,830 +14,317 0.17% 20,928,549
2011-01-25 2011-01-21 36.948 557,513 +4,581 0.17% 20,599,258
2011-01-24 2011-01-20 37.507 552,932 +21,906 0.17% 20,738,957
2011-01-21 2011-01-19 38.485 531,026 -4,582 0.16% 20,436,583
2011-01-20 2011-01-18 38.764 535,608 +1,146 0.16% 20,762,562
2011-01-19 2011-01-17 37.368 534,462 +6,299 0.16% 19,971,538
2011-01-18 2011-01-14 38.764 528,163 +4,152 0.16% 20,473,960
2011-01-17 2011-01-13 38.555 524,011 -5,011 0.16% 20,203,210
2011-01-14 2011-01-12 39.603 529,022 +5,727 0.16% 20,950,659
2011-01-13 2011-01-11 40.092 523,295 -1,575 0.16% 20,979,705
2011-01-12 2011-01-10 39.393 524,870 +33,932 0.16% 20,676,249
2011-01-11 2011-01-07 39.323 490,938 -24,196 0.15% 19,305,273
2011-01-10 2011-01-06 38.974 515,134 -56,553 0.15% 20,076,838
2011-01-07 2011-01-05 35.971 571,687 +6,013 0.17% 20,563,945
2011-01-06 2011-01-04 36.320 565,674 +10,022 0.17% 20,545,204
2011-01-05 2011-01-03 36.669 555,652 +11,740 0.17% 20,375,256
2011-01-04 2010-12-31 36.809 543,912 -15,319 0.16% 20,020,741
2011-01-03 2010-12-29 34.539 559,231 +2,720 0.17% 19,315,165
2010-12-30 2010-12-28 34.050 556,511 +4,009 0.17% 18,949,130
2010-12-29 2010-12-24 34.678 552,502 +19,471 0.17% 19,159,934
2010-12-28 2010-12-22 36.739 533,031 +25,199 0.16% 19,582,995
2010-12-23 2010-12-21 37.298 507,832 +31,784 0.15% 18,940,970
2010-12-22 2010-12-20 37.368 476,048 -2,004 0.14% 17,788,750
2010-12-21 2010-12-17 37.856 478,052 -2,864 0.14% 18,097,364
2010-12-20 2010-12-16 37.018 480,916 +12,027 0.14% 17,802,705
2010-12-17 2010-12-15 38.276 468,889 -9,163 0.14% 17,946,985
2010-12-16 2010-12-14 38.555 478,052 +16,608 0.14% 18,431,264
2010-12-15 2010-12-13 36.460 461,444 +10,881 0.14% 16,824,044
2010-12-14 2010-12-10 37.018 450,563 +9,163 0.13% 16,679,088
2010-12-13 2010-12-09 38.066 441,400 +32,500 0.13% 16,802,338
2010-12-10 2010-12-08 39.812 408,900 -11,740 0.12% 16,279,193
2010-12-09 2010-12-07 40.161 420,640 +1,145 0.13% 16,893,487
2010-12-08 2010-12-06 41.279 419,495 -21,189 0.13% 17,316,303
2010-12-07 2010-12-03 39.253 440,684 +7,874 0.13% 17,298,343
2010-12-06 2010-12-02 38.345 432,810 -3,150 0.13% 16,596,271
2010-12-03 2010-12-01 38.276 435,960 +1,432 0.13% 16,686,609
2010-12-02 2010-11-30 39.044 434,528 +2,004 0.13% 16,965,649
2010-12-01 2010-11-29 38.555 432,524 +287 0.13% 16,675,935
2010-11-30 2010-11-26 38.345 432,237 +5,727 0.13% 16,574,300
2010-11-29 2010-11-25 38.974 426,510 -7,732 0.13% 16,622,805
2010-11-26 2010-11-24 37.228 434,242 +9,307 0.13% 16,165,902
2010-11-25 2010-11-23 36.948 424,935 +34,934 0.13% 15,700,702
2010-11-24 2010-11-22 40.650 390,001 -6,300 0.12% 15,853,662
2010-11-23 2010-11-19 40.720 396,301 +859 0.12% 16,137,439
2010-11-22 2010-11-18 41.488 395,442 -5,011 0.12% 16,406,281
2010-11-18 2010-11-16 41.698 400,453 +573 0.12% 16,698,089
2010-11-17 2010-11-15 40.860 399,880 +39,515 0.12% 16,339,037
2010-11-16 2010-11-12 42.257 360,365 -14,747 0.11% 15,227,860
2010-11-15 2010-11-11 43.584 375,112 -45,242 0.11% 16,348,821
2010-11-12 2010-11-10 41.000 420,354 +8,161 0.13% 17,234,321
2010-11-11 2010-11-09 41.139 412,193 +3,293 0.12% 16,957,304
2010-11-10 2010-11-08 41.768 408,900 +13,458 0.12% 17,078,872
2010-11-09 2010-11-05 43.165 395,442 -5,297 0.12% 17,069,161
2010-11-08 2010-11-04 41.908 400,739 -859 0.12% 16,793,985
2010-11-05 2010-11-03 41.558 401,598 +3,293 0.12% 16,689,734
2010-11-04 2010-11-02 39.603 398,305 +1,002 0.12% 15,773,923
2010-11-03 2010-11-01 39.114 397,303 -3,150 0.12% 15,539,991
2010-11-02 2010-10-29 38.485 400,453 -5,870 0.12% 15,411,469
2010-11-01 2010-10-28 39.323 406,323 -19,328 0.12% 15,977,937
2010-10-29 2010-10-27 38.415 425,651 -13,029 0.13% 16,351,487
2010-10-28 2010-10-26 41.698 438,680 +7,445 0.13% 18,292,079
2010-10-27 2010-10-25 41.698 431,235 +4,725 0.13% 17,981,637
2010-10-26 2010-10-22 42.885 426,510 -14,174 0.13% 18,291,044
2010-10-25 2010-10-21 40.930 440,684 -4,439 0.13% 18,037,062
2010-10-22 2010-10-20 39.533 445,123 -13,315 0.13% 17,596,949
2010-10-21 2010-10-19 40.790 458,438 -9,020 0.14% 18,699,688
2010-10-20 2010-10-18 39.672 467,458 -1,431 0.14% 18,545,213
2010-10-19 2010-10-15 39.882 468,889 +1,718 0.14% 18,700,234
2010-10-18 2010-10-14 40.650 467,171 -716 0.14% 18,990,647
2010-10-15 2010-10-13 41.139 467,887 +1,861 0.14% 19,248,512
2010-10-14 2010-10-12 37.647 466,026 +2,864 0.14% 17,544,452
2010-10-13 2010-10-11 37.298 463,162 +13,744 0.14% 17,274,881
2010-10-12 2010-10-08 37.787 449,418 -2,863 0.13% 16,981,992
2010-10-11 2010-10-07 39.044 452,281 -8,161 0.14% 17,658,794
2010-10-08 2010-10-06 39.672 460,442 -33,503 0.14% 18,266,871
2010-10-07 2010-10-05 38.904 493,945 -18,039 0.15% 19,216,518
2010-10-06 2010-10-04 38.415 511,984 -6,443 0.15% 19,667,990
2010-10-05 2010-09-30 38.066 518,427 -57,698 0.15% 19,734,449
2010-10-04 2010-09-29 37.368 576,125 -430 0.17% 21,528,383
2010-09-30 2010-09-28 37.507 576,555 -9,449 0.17% 21,624,991
2010-09-29 2010-09-27 37.018 586,004 -25,485 0.18% 21,692,887
2010-09-28 2010-09-24 37.088 611,489 -40,518 0.18% 22,679,009
2010-09-27 2010-09-22 37.368 652,007 -137,302 0.19% 24,363,907
2010-09-24 2010-09-21 36.320 789,309 -573 0.24% 28,667,597
2010-09-22 2010-09-20 36.180 789,882 -2,004 0.24% 28,578,069
2010-09-21 2010-09-17 36.460 791,886 -28,921 0.24% 28,871,814
2010-09-20 2010-09-16 36.669 820,807 -15,176 0.25% 30,098,251
2010-09-17 2010-09-15 37.018 835,983 -29,637 0.25% 30,946,691
2010-09-16 2010-09-14 37.158 865,620 +2,577 0.26% 32,164,723
2010-09-15 2010-09-13 36.948 863,043 -716 0.26% 31,888,127
2010-09-14 2010-09-10 36.879 863,759 -5,727 0.26% 31,854,252
2010-09-13 2010-09-09 37.158 869,486 -76,024 0.26% 32,308,376
2010-09-10 2010-09-08 36.739 945,510 +4,152 0.28% 34,737,037
2010-09-09 2010-09-07 36.180 941,358 -2,148 0.28% 34,058,497
2010-09-08 2010-09-06 36.390 943,506 -48,249 0.28% 34,333,912
2010-09-07 2010-09-03 35.132 991,755 -2,147 0.30% 34,842,819
2010-09-06 2010-09-02 35.621 993,902 -32,500 0.30% 35,404,188
2010-09-03 2010-09-01 34.853 1,026,402 -10,023 0.31% 35,773,294
2010-09-02 2010-08-31 34.923 1,036,425 -9,735 0.31% 36,195,017
2010-09-01 2010-08-30 34.539 1,046,160 -95,639 0.31% 36,133,107
2010-08-31 2010-08-27 33.526 1,141,799 -430 0.34% 38,279,988
2010-08-30 2010-08-26 34.050 1,142,229 -1,861 0.34% 38,892,754
2010-08-27 2010-08-25 34.434 1,144,090 -45,815 0.34% 39,395,626
2010-08-26 2010-08-24 34.783 1,189,905 -143 0.36% 41,388,771
2010-08-25 2010-08-23 35.063 1,190,048 -35,221 0.36% 41,726,225
2010-08-24 2010-08-20 35.552 1,225,269 -10,451 0.37% 43,560,226
2010-08-23 2010-08-19 34.609 1,235,720 -4,439 0.37% 42,766,591
2010-08-20 2010-08-18 34.993 1,240,159 -47,676 0.37% 43,396,629
2010-08-19 2010-08-17 34.993 1,287,835 -90,199 0.38% 45,064,945
2010-08-18 2010-08-16 34.713 1,378,034 +2,291 0.41% 47,836,260
2010-08-17 2010-08-13 34.993 1,375,743 -19,185 0.41% 48,141,092
2010-08-16 2010-08-12 34.888 1,394,928 -9,449 0.42% 48,666,284
2010-08-12 2010-08-10 35.272 1,404,377 -56,410 0.42% 49,535,435
2010-08-11 2010-08-09 35.272 1,460,787 -34,505 0.44% 51,525,139
2010-08-10 2010-08-06 34.748 1,495,292 -69,438 0.45% 51,958,905
2010-08-09 2010-08-05 34.748 1,564,730 -17,324 0.47% 54,371,760
2010-08-06 2010-08-04 33.561 1,582,054 -19,329 0.47% 53,095,241
2010-08-05 2010-08-03 34.504 1,601,383 -18,612 0.48% 55,253,916
2010-08-04 2010-08-02 34.120 1,619,995 -195,430 0.48% 55,273,777
2010-08-03 2010-07-30 32.024 1,815,425 -17,181 0.54% 58,137,794
2010-08-02 2010-07-29 32.688 1,832,606 +20,474 0.55% 59,904,005
2010-07-30 2010-07-28 32.583 1,812,132 -10,452 0.54% 59,044,898
2010-07-29 2010-07-27 32.059 1,822,584 -8,876 0.54% 58,430,706
2010-07-28 2010-07-26 31.920 1,831,460 +3,579 0.55% 58,459,425
2010-07-27 2010-07-23 32.723 1,827,881 -34,505 0.55% 59,813,389
2010-07-26 2010-07-22 31.989 1,862,386 -7,015 0.56% 59,576,649
2010-07-23 2010-07-21 32.094 1,869,401 -14,461 0.56% 59,996,910
2010-07-22 2010-07-20 31.815 1,883,862 -14,460 0.56% 59,934,704
2010-07-21 2010-07-19 31.466 1,898,322 -17,897 0.57% 59,731,796
2010-07-20 2010-07-16 31.081 1,916,219 -3,436 0.57% 59,558,815
2010-07-19 2010-07-15 30.872 1,919,655 -6,442 0.57% 59,263,371
2010-07-16 2010-07-14 31.920 1,926,097 -43,954 0.58% 61,480,197
2010-07-15 2010-07-13 31.396 1,970,051 -7,159 0.59% 61,851,191
2010-07-14 2010-07-12 31.361 1,977,210 -77,742 0.59% 62,006,903
2010-07-13 2010-07-09 30.732 2,054,952 -36,509 0.61% 63,153,185
2010-07-12 2010-07-08 29.440 2,091,461 -17,897 0.62% 61,572,707
2010-07-09 2010-07-07 28.637 2,109,358 -1,145 0.63% 60,405,301
2010-07-08 2010-07-06 29.475 2,110,503 +6,586 0.63% 62,207,009
2010-07-07 2010-07-05 28.323 2,103,917 -3,007 0.63% 59,588,213
2010-07-06 2010-07-02 27.764 2,106,924 -1,145 0.63% 58,496,099
2010-07-05 2010-06-30 28.357 2,108,069 -1,575 0.63% 59,779,428
2010-07-02 2010-06-29 28.427 2,109,644 -5,155 0.63% 59,971,441
2010-06-30 2010-06-28 28.811 2,114,799 +27,490 0.63% 60,930,389
2010-06-29 2010-06-25 28.881 2,087,309 -4,725 0.62% 60,284,152
2010-06-28 2010-06-24 28.567 2,092,034 -19,615 0.62% 59,763,076
2010-06-25 2010-06-23 28.113 2,111,649 +859 0.63% 59,364,732
2010-06-24 2010-06-22 27.764 2,110,790 -9,879 0.63% 58,603,433
2010-06-23 2010-06-21 28.043 2,120,669 -16,464 0.63% 59,470,191
2010-06-22 2010-06-18 27.589 2,137,133 -38,371 0.64% 58,961,639
2010-06-21 2010-06-17 27.519 2,175,504 -1,288 0.65% 59,868,311
2010-06-18 2010-06-15 27.554 2,176,792 -1,575 0.65% 59,979,776
2010-06-17 2010-06-14 27.624 2,178,367 -1,145 0.65% 60,175,324
2010-06-15 2010-06-11 27.554 2,179,512 -65,573 0.65% 60,054,723
2010-06-14 2010-06-10 27.240 2,245,085 -859 0.67% 61,155,890
2010-06-11 2010-06-09 27.380 2,245,944 +31,068 0.67% 61,493,029
2010-06-10 2010-06-08 27.589 2,214,876 -42,952 0.66% 61,106,500
2010-06-08 2010-06-04 26.961 2,257,828 +11,168 0.67% 60,872,208
2010-06-07 2010-06-03 27.030 2,246,660 -10,165 0.67% 60,728,033
2010-06-04 2010-06-02 26.157 2,256,825 -9,164 0.67% 59,032,422
2010-06-03 2010-06-01 25.564 2,265,989 -2,720 0.68% 57,926,832
2010-06-02 2010-05-31 26.122 2,268,709 +2,864 0.68% 59,264,046
2010-06-01 2010-05-28 25.773 2,265,845 -1,718 0.68% 58,397,931
2010-05-31 2010-05-27 25.005 2,267,563 -3,437 0.68% 56,700,030
2010-05-28 2010-05-26 24.414 2,271,000 +430 0.68% 55,445,133
2010-05-27 2010-05-25 24.026 2,270,570 +17,796 0.68% 54,552,173
2010-05-26 2010-05-24 25.156 2,252,774 +7,076 0.68% 56,671,651
2010-05-25 2010-05-20 24.944 2,245,698 -7,642 0.68% 56,017,574
2010-05-24 2010-05-19 24.662 2,253,340 +4,246 0.68% 55,571,279
2010-05-20 2010-05-18 25.616 2,249,094 -2,830 0.68% 57,612,120
2010-05-19 2010-05-17 25.262 2,251,924 -3,538 0.68% 56,888,963
2010-05-17 2010-05-13 26.216 2,255,462 -1,982 0.68% 59,129,971
2010-05-13 2010-05-11 26.075 2,257,444 -9,764 0.68% 58,862,892
2010-05-12 2010-05-10 25.298 2,267,208 +1,274 0.69% 57,355,178
2010-05-11 2010-05-07 25.086 2,265,934 -850 0.68% 56,842,589
2010-05-10 2010-05-06 25.333 2,266,784 -16,698 0.68% 57,424,542
2010-05-07 2010-05-05 25.969 2,283,482 -14,152 0.69% 59,299,793
2010-05-06 2010-05-04 26.534 2,297,634 +425 0.69% 60,966,187
2010-05-05 2010-05-03 26.605 2,297,209 -1,033,624 0.69% 61,117,240
2010-05-04 2010-04-30 27.276 3,330,833 -13,019 1.01% 90,852,819
2010-05-03 2010-04-29 27.029 3,343,852 +4,245 1.01% 90,380,914
2010-04-30 2010-04-28 27.206 3,339,607 -22,218 1.01% 90,856,151
2010-04-29 2010-04-27 27.418 3,361,825 -32,973 1.02% 92,173,286
2010-04-28 2010-04-26 27.665 3,394,798 -3,538 1.03% 93,916,943
2010-04-27 2010-04-23 27.206 3,398,336 -16,415 1.03% 92,453,911
2010-04-26 2010-04-22 27.170 3,414,751 -15,425 1.03% 92,779,842
2010-04-23 2010-04-21 26.852 3,430,176 -19,529 1.04% 92,108,189
2010-04-22 2010-04-20 26.605 3,449,705 +15,142 1.04% 91,779,393
2010-04-21 2010-04-19 26.817 3,434,563 +6,509 1.04% 92,104,640
2010-04-20 2010-04-16 27.665 3,428,054 -424 1.04% 94,836,968
2010-04-19 2010-04-15 27.665 3,428,478 -14,010 1.04% 94,848,698
2010-04-16 2010-04-14 27.524 3,442,488 -12,595 1.04% 94,749,764
2010-04-15 2010-04-13 26.994 3,455,083 +5,944 1.04% 93,265,300
2010-04-14 2010-04-12 27.206 3,449,139 +1,981 1.04% 93,836,039
2010-04-13 2010-04-09 28.160 3,447,158 +1,698 1.04% 97,070,610
2010-04-12 2010-04-08 28.195 3,445,460 -7,076 1.04% 97,144,530
2010-04-09 2010-04-07 28.407 3,452,536 -3,113 1.04% 98,075,947
2010-04-08 2010-04-01 28.160 3,455,649 -16,699 1.04% 97,309,713
2010-04-07 2010-03-31 27.665 3,472,348 -7,359 1.05% 96,062,360
2010-04-01 2010-03-30 27.029 3,479,707 -21,934 1.05% 94,052,936
2010-03-31 2010-03-29 26.252 3,501,641 +5,943 1.06% 91,923,950
2010-03-30 2010-03-26 26.287 3,495,698 -3,679 1.06% 91,891,446
2010-03-29 2010-03-25 26.146 3,499,377 -54,059 1.06% 91,493,596
2010-03-26 2010-03-24 26.499 3,553,436 -2,972 1.07% 94,162,506
2010-03-25 2010-03-23 26.464 3,556,408 -17,406 1.07% 94,115,606
2010-03-24 2010-03-22 26.322 3,573,814 +2,830 1.08% 94,071,153
2010-03-23 2010-03-19 26.782 3,570,984 -3,962 1.08% 95,636,870
2010-03-22 2010-03-18 27.029 3,574,946 +33,539 1.08% 96,627,149
2010-03-19 2010-03-17 27.100 3,541,407 -5,661 1.07% 95,970,874
2010-03-18 2010-03-16 26.958 3,547,068 -141 1.07% 95,622,985
2010-03-17 2010-03-15 27.276 3,547,209 +849 1.07% 96,754,757
2010-03-16 2010-03-12 27.559 3,546,360 +28,869 1.07% 97,733,999
2010-03-15 2010-03-11 27.594 3,517,491 -1,274 1.06% 97,062,679
2010-03-12 2010-03-10 27.665 3,518,765 -2,971 1.06% 97,346,484
2010-03-11 2010-03-09 27.488 3,521,736 -2,548 1.06% 96,806,527
2010-03-10 2010-03-08 27.488 3,524,284 +708 1.06% 96,876,567
2010-03-09 2010-03-05 27.559 3,523,576 +30,992 1.06% 97,106,096
2010-03-08 2010-03-04 27.347 3,492,584 +18,396 1.06% 95,511,588
2010-03-05 2010-03-03 27.665 3,474,188 +4,670 1.05% 96,113,264
2010-03-04 2010-03-02 27.382 3,469,518 -10,330 1.05% 95,003,388
2010-03-03 2010-03-01 27.347 3,479,848 +2,406 1.05% 95,163,297
2010-03-02 2010-02-26 26.852 3,477,442 -3,963 1.05% 93,377,391
2010-03-01 2010-02-25 26.570 3,481,405 -85,050 1.05% 92,499,766
2010-02-26 2010-02-24 26.428 3,566,455 -10,331 1.08% 94,255,476
2010-02-25 2010-02-23 26.534 3,576,786 -24,199 1.08% 94,907,633
2010-02-24 2010-02-22 26.181 3,600,985 -2,830 1.09% 94,277,437
2010-02-23 2010-02-19 25.792 3,603,815 +3,962 1.09% 92,950,899
2010-02-22 2010-02-18 26.393 3,599,853 +4,104 1.09% 95,010,940
2010-02-19 2010-02-17 26.746 3,595,749 -4,811 1.09% 96,173,073
2010-02-18 2010-02-12 26.782 3,600,560 -23,492 1.09% 96,428,965
2010-02-17 2010-02-11 26.252 3,624,052 -30,142 1.09% 95,137,444
2010-02-12 2010-02-10 25.298 3,654,194 +14,151 1.10% 92,442,753
2010-02-11 2010-02-09 24.450 3,640,043 +4,670 1.10% 88,998,125
2010-02-10 2010-02-08 24.520 3,635,373 +6,368 1.10% 89,140,834
2010-02-09 2010-02-05 25.121 3,629,005 +13,586 1.10% 91,164,428
2010-02-08 2010-02-04 26.605 3,615,419 +66,229 1.09% 96,188,213
2010-02-05 2010-02-03 27.594 3,549,190 +18,538 1.07% 97,937,391
2010-02-04 2010-02-02 27.700 3,530,652 +3,113 1.07% 97,800,083
2010-02-02 2010-01-29 27.418 3,527,539 -4,953 1.07% 96,716,772
2010-02-01 2010-01-28 27.630 3,532,492 -6,226 1.07% 97,601,431
2010-01-29 2010-01-27 27.948 3,538,718 -15,142 1.07% 98,898,723
2010-01-28 2010-01-26 27.948 3,553,860 +10,896 1.07% 99,321,906
2010-01-27 2010-01-25 28.266 3,542,964 -1,556 1.07% 100,144,009
2010-01-26 2010-01-22 28.442 3,544,520 +14,717 1.07% 100,814,165
2010-01-25 2010-01-21 29.467 3,529,803 -29,859 1.07% 104,012,316
2010-01-22 2010-01-20 29.750 3,559,662 -4,670 1.08% 105,898,327
2010-01-21 2010-01-19 29.714 3,564,332 +10,896 1.08% 105,911,323
2010-01-20 2010-01-18 28.972 3,553,436 -33,256 1.07% 102,951,006
2010-01-19 2010-01-15 28.266 3,586,692 +3,255 1.08% 101,380,007
2010-01-18 2010-01-14 28.407 3,583,437 -21,793 1.08% 101,794,443
2010-01-15 2010-01-13 29.467 3,605,230 -20,378 1.09% 106,234,915
2010-01-14 2010-01-12 30.315 3,625,608 +30,708 1.10% 109,909,791
2010-01-13 2010-01-11 30.386 3,594,900 +1,274 1.09% 109,232,912
2010-01-12 2010-01-08 30.032 3,593,626 +11,604 1.09% 107,924,501
2010-01-11 2010-01-07 29.361 3,582,022 +18,114 1.08% 105,171,367
2010-01-08 2010-01-06 29.432 3,563,908 +37,077 1.08% 104,891,364
2010-01-07 2010-01-05 29.997 3,526,831 -8,491 1.07% 105,793,890
2010-01-06 2010-01-04 29.856 3,535,322 -10,330 1.07% 105,548,953
2010-01-05 2009-12-31 29.997 3,545,652 -55,757 1.07% 106,358,461
2010-01-04 2009-12-29 29.750 3,601,409 -21,511 1.09% 107,140,282
2009-12-30 2009-12-28 29.997 3,622,920 +142 1.09% 108,676,259
2009-12-29 2009-12-24 30.315 3,622,778 -9,623 1.09% 109,824,000
2009-12-28 2009-12-22 30.315 3,632,401 -9,623 1.10% 110,115,719
2009-12-23 2009-12-21 30.315 3,642,024 -38,917 1.10% 110,407,439
2009-12-22 2009-12-18 30.315 3,680,941 -26,038 1.11% 111,587,203
2009-12-21 2009-12-17 29.962 3,706,979 -5,802 1.12% 111,066,791
2009-12-18 2009-12-16 30.704 3,712,781 -9,482 1.12% 113,995,408
2009-12-17 2009-12-15 31.269 3,722,263 -12,595 1.12% 116,390,778
2009-12-16 2009-12-14 31.693 3,734,858 -9,340 1.13% 118,368,129
2009-12-15 2009-12-11 31.763 3,744,198 -45,850 1.13% 118,928,720
2009-12-14 2009-12-10 31.057 3,790,048 -78,117 1.15% 117,706,876
2009-12-11 2009-12-09 31.057 3,868,165 -6,368 1.17% 120,132,942
2009-12-10 2009-12-08 31.233 3,874,533 -69,908 1.17% 121,015,187
2009-12-09 2009-12-07 31.975 3,944,441 -25,190 1.19% 126,125,323
2009-12-08 2009-12-04 32.541 3,969,631 -260,811 1.20% 129,174,865
2009-12-07 2009-12-03 31.834 4,230,442 +25,755 1.28% 134,672,457
2009-12-04 2009-12-02 31.799 4,204,687 -72,880 1.27% 133,704,009
2009-12-03 2009-12-01 30.704 4,277,567 -48,681 1.29% 131,336,320
2009-12-02 2009-11-30 28.690 4,326,248 -42,454 1.31% 124,118,262
2009-12-01 2009-11-27 27.206 4,368,702 -2,831 1.32% 118,853,341
2009-11-30 2009-11-26 28.018 4,371,533 -29,293 1.32% 122,482,825
2009-11-27 2009-11-25 28.054 4,400,826 -24,907 1.33% 123,459,054
2009-11-26 2009-11-24 27.983 4,425,733 -65,663 1.34% 123,845,046
2009-11-25 2009-11-23 28.160 4,491,396 -2,688 1.36% 126,475,940
2009-11-24 2009-11-20 27.700 4,494,084 -50,097 1.36% 124,487,428
2009-11-23 2009-11-19 27.806 4,544,181 +708 1.37% 126,356,795
2009-11-20 2009-11-18 28.372 4,543,473 -9,765 1.37% 128,905,588
2009-11-19 2009-11-17 28.690 4,553,238 -97,079 1.38% 130,630,511
2009-11-18 2009-11-16 29.043 4,650,317 +24,058 1.41% 135,058,718
2009-11-17 2009-11-13 28.301 4,626,259 -65,946 1.40% 130,927,449
2009-11-16 2009-11-12 28.230 4,692,205 +36,086 1.42% 132,462,212
2009-11-13 2009-11-11 27.877 4,656,119 -5,519 1.41% 129,798,395
2009-11-12 2009-11-10 28.124 4,661,638 +23,067 1.41% 131,105,182
2009-11-11 2009-11-09 28.831 4,638,571 -69,625 1.40% 133,734,240
2009-11-10 2009-11-06 28.831 4,708,196 -41,040 1.42% 135,741,592
2009-11-09 2009-11-05 27.559 4,749,236 -118,447 1.43% 130,884,012
2009-11-06 2009-11-04 27.347 4,867,683 +4,953 1.47% 133,116,379
2009-11-05 2009-11-03 27.100 4,862,730 -142 1.47% 131,778,259
2009-11-04 2009-11-02 27.771 4,862,872 -33,822 1.47% 135,046,593
2009-11-03 2009-10-30 27.877 4,896,694 -68,776 1.48% 136,504,892
2009-11-02 2009-10-29 27.453 4,965,470 -58,304 1.50% 136,316,877
2009-10-30 2009-10-28 28.089 5,023,774 +2,123 1.52% 141,112,494
2009-10-29 2009-10-27 28.442 5,021,651 -54,201 1.52% 142,827,111
2009-10-28 2009-10-23 28.513 5,075,852 -50,662 1.53% 144,727,390
2009-10-27 2009-10-22 28.584 5,126,514 -25,473 1.55% 146,534,172
2009-10-23 2009-10-21 28.866 5,151,987 +6,369 1.56% 148,718,522
2009-10-22 2009-10-20 27.665 5,145,618 -142 1.55% 142,353,304
2009-10-21 2009-10-19 27.665 5,145,760 +3,255 1.55% 142,357,232
2009-10-20 2009-10-16 27.806 5,142,505 +10,472 1.55% 142,993,963
2009-10-19 2009-10-15 28.230 5,132,033 -101,325 1.55% 144,878,675
2009-10-16 2009-10-14 28.018 5,233,358 -1,839 1.58% 146,629,677
2009-10-15 2009-10-13 27.806 5,235,197 -1,698 1.58% 145,571,383
2009-10-14 2009-10-12 28.442 5,236,895 -21,935 1.58% 148,949,138
2009-10-13 2009-10-09 28.725 5,258,830 -32,266 1.59% 151,059,459
2009-10-12 2009-10-08 29.184 5,291,096 -49,671 1.60% 154,416,582
2009-10-09 2009-10-07 28.725 5,340,767 -28,445 1.61% 153,413,092
2009-10-08 2009-10-06 27.665 5,369,212 -22,642 1.62% 148,539,022
2009-10-07 2009-10-05 26.428 5,391,854 +14,576 1.63% 142,497,737
2009-10-06 2009-10-02 26.110 5,377,278 +6,934 1.62% 140,402,608
2009-10-05 2009-09-30 27.064 5,370,344 -70,899 1.62% 145,344,674
2009-10-02 2009-09-29 27.842 5,441,243 -177,918 1.64% 151,493,007
2009-09-30 2009-09-28 28.124 5,619,161 +94,000 1.70% 158,034,821
2009-09-29 2009-09-25 29.114 5,525,161 -40,615 1.67% 160,857,160
2009-09-28 2009-09-24 29.184 5,565,776 -10,047 1.68% 162,432,907
2009-09-25 2009-09-23 29.891 5,575,823 +707 1.68% 166,666,221
2009-09-24 2009-09-22 30.138 5,575,116 +4,953 1.68% 168,023,948
2009-09-23 2009-09-21 30.244 5,570,163 +12,454 1.68% 168,465,089
2009-09-22 2009-09-18 31.021 5,557,709 +20,661 1.68% 172,408,457
2009-09-21 2009-09-17 30.386 5,537,048 -20,944 1.67% 168,246,092
2009-09-18 2009-09-16 30.174 5,557,992 +6,792 1.68% 167,704,237
2009-09-17 2009-09-15 30.103 5,551,200 -139,533 1.68% 167,107,028
2009-09-16 2009-09-14 29.962 5,690,733 -16,558 1.72% 170,503,111
2009-09-15 2009-09-11 30.209 5,707,291 -28,444 1.72% 172,410,765
2009-09-14 2009-09-10 30.527 5,735,735 -59,719 1.73% 175,093,920
2009-09-11 2009-09-09 29.997 5,795,454 -30,284 1.75% 173,845,478
2009-09-10 2009-09-08 30.280 5,825,738 -37,502 1.76% 176,400,584
2009-09-09 2009-09-07 30.492 5,863,240 -47,266 1.77% 178,779,086
2009-09-08 2009-09-04 29.997 5,910,506 +8,491 1.79% 177,296,678
2009-09-07 2009-09-03 29.714 5,902,015 +41,889 1.78% 175,373,735
2009-09-04 2009-09-02 29.184 5,860,126 -3,963 1.77% 171,023,286
2009-09-03 2009-09-01 29.255 5,864,089 -18,680 1.77% 171,553,324
2009-09-02 2009-08-31 29.396 5,882,769 -77,833 1.78% 172,931,205
2009-09-01 2009-08-28 30.032 5,960,602 -32,973 1.80% 179,010,002
2009-08-31 2009-08-27 30.668 5,993,575 -15,708 1.81% 183,812,023
2009-08-28 2009-08-26 31.233 6,009,283 +35,662 1.82% 187,690,879
2009-08-27 2009-08-25 31.940 5,973,621 +141 1.80% 190,798,230
2009-08-26 2009-08-24 30.810 5,973,480 +35,945 1.80% 184,039,966
2009-08-25 2009-08-21 30.880 5,937,535 -33,398 1.79% 183,352,089
2009-08-24 2009-08-20 31.304 5,970,933 +117,882 1.80% 186,915,005
2009-08-21 2009-08-19 30.350 5,853,051 +9,623 1.77% 177,641,208
2009-08-20 2009-08-18 30.916 5,843,428 -85,475 1.77% 180,652,509
2009-08-19 2009-08-17 31.728 5,928,903 +38,209 1.79% 188,113,051
2009-08-18 2009-08-14 32.823 5,890,694 -15,425 1.78% 193,352,781
2009-08-17 2009-08-13 33.247 5,906,119 +10,048 1.78% 196,363,183
2009-08-14 2009-08-12 33.141 5,896,071 +283 1.78% 195,404,153
2009-08-13 2009-08-11 34.625 5,895,788 -79,956 1.78% 204,143,794
2009-08-12 2009-08-10 32.753 5,975,744 -25,473 1.81% 195,722,144
2009-08-11 2009-08-07 32.046 6,001,217 -113,212 1.81% 192,315,755
2009-08-10 2009-08-06 33.671 6,114,429 -623,372 1.85% 205,881,372
2009-08-07 2009-08-05 35.261 6,737,801 +126,514 2.04% 237,583,878
2009-08-06 2009-08-04 35.827 6,611,287 +695,404 2.00% 236,860,266
2009-08-05 2009-08-03 36.039 5,915,883 +28,586 2.06% 213,200,390
2009-08-04 2009-07-31 35.685 5,887,297 +510,585 2.05% 210,090,089
2009-08-03 2009-07-30 35.756 5,376,712 +167,270 1.87% 192,249,639
2009-07-31 2009-07-29 35.226 5,209,442 1.81% 183,507,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top